History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.182 | 1,314,000 | +0 | 0.18% | 239,148 |
| 2025-10-13 | 2025-10-09 | 0.182 | 1,314,000 | +0 | 0.18% | 239,148 |
| 2025-10-10 | 2025-10-08 | 0.167 | 1,314,000 | +0 | 0.18% | 219,438 |
| 2025-10-09 | 2025-10-06 | 0.167 | 1,314,000 | +0 | 0.18% | 219,438 |
| 2025-10-08 | 2025-10-03 | 0.167 | 1,314,000 | +0 | 0.18% | 219,438 |
| 2025-10-06 | 2025-10-02 | 0.173 | 1,314,000 | +0 | 0.18% | 227,322 |
| 2025-10-03 | 2025-09-30 | 0.173 | 1,314,000 | +0 | 0.18% | 227,322 |
| 2025-10-02 | 2025-09-29 | 0.173 | 1,314,000 | +0 | 0.18% | 227,322 |
| 2025-09-30 | 2025-09-26 | 0.173 | 1,314,000 | +0 | 0.18% | 227,322 |
| 2025-09-29 | 2025-09-25 | 0.171 | 1,314,000 | +0 | 0.18% | 224,694 |
| 2025-09-26 | 2025-09-24 | 0.171 | 1,314,000 | +0 | 0.18% | 224,694 |
| 2025-09-25 | 2025-09-23 | 0.171 | 1,314,000 | +0 | 0.18% | 224,694 |
| 2025-09-24 | 2025-09-22 | 0.171 | 1,314,000 | +0 | 0.18% | 224,694 |
| 2025-09-23 | 2025-09-19 | 0.171 | 1,314,000 | +0 | 0.18% | 224,694 |
| 2025-09-22 | 2025-09-18 | 0.171 | 1,314,000 | +0 | 0.18% | 224,694 |
| 2025-09-19 | 2025-09-17 | 0.170 | 1,314,000 | +0 | 0.18% | 223,380 |
| 2025-09-18 | 2025-09-16 | 0.170 | 1,314,000 | +0 | 0.18% | 223,380 |
| 2025-09-17 | 2025-09-15 | 0.170 | 1,314,000 | +0 | 0.18% | 223,380 |
| 2025-09-16 | 2025-09-12 | 0.172 | 1,314,000 | +0 | 0.18% | 226,008 |
| 2025-09-15 | 2025-09-11 | 0.172 | 1,314,000 | +0 | 0.18% | 226,008 |
| 2025-09-12 | 2025-09-10 | 0.172 | 1,314,000 | +0 | 0.18% | 226,008 |
| 2025-09-11 | 2025-09-09 | 0.171 | 1,314,000 | +0 | 0.18% | 224,694 |
| 2025-09-10 | 2025-09-08 | 0.164 | 1,314,000 | +0 | 0.18% | 215,496 |
| 2025-09-09 | 2025-09-05 | 0.164 | 1,314,000 | +0 | 0.18% | 215,496 |
| 2025-09-08 | 2025-09-04 | 0.164 | 1,314,000 | +0 | 0.18% | 215,496 |
| 2025-09-05 | 2025-09-03 | 0.164 | 1,314,000 | +0 | 0.18% | 215,496 |
| 2025-09-04 | 2025-09-02 | 0.164 | 1,314,000 | +0 | 0.18% | 215,496 |
| 2025-09-03 | 2025-09-01 | 0.164 | 1,314,000 | +0 | 0.18% | 215,496 |
| 2025-09-02 | 2025-08-29 | 0.164 | 1,314,000 | +0 | 0.18% | 215,496 |
| 2025-09-01 | 2025-08-28 | 0.164 | 1,314,000 | +0 | 0.18% | 215,496 |
| 2025-08-29 | 2025-08-27 | 0.164 | 1,314,000 | +0 | 0.18% | 215,496 |
| 2025-08-28 | 2025-08-26 | 0.146 | 1,314,000 | +0 | 0.18% | 191,844 |
| 2025-08-27 | 2025-08-25 | 0.143 | 1,314,000 | +0 | 0.18% | 187,902 |
| 2025-08-26 | 2025-08-22 | 0.165 | 1,314,000 | +0 | 0.18% | 216,810 |
| 2025-08-25 | 2025-08-21 | 0.165 | 1,314,000 | +0 | 0.18% | 216,810 |
| 2025-08-22 | 2025-08-20 | 0.165 | 1,314,000 | +0 | 0.18% | 216,810 |
| 2025-08-21 | 2025-08-19 | 0.165 | 1,314,000 | +0 | 0.18% | 216,810 |
| 2025-08-20 | 2025-08-18 | 0.165 | 1,314,000 | +0 | 0.18% | 216,810 |
| 2025-08-19 | 2025-08-15 | 0.165 | 1,314,000 | +0 | 0.18% | 216,810 |
| 2025-08-18 | 2025-08-14 | 0.140 | 1,314,000 | +0 | 0.18% | 183,960 |
| 2025-08-15 | 2025-08-13 | 0.118 | 1,314,000 | +0 | 0.18% | 155,052 |
| 2025-08-14 | 2025-08-12 | 0.112 | 1,314,000 | +0 | 0.18% | 147,168 |
| 2025-08-13 | 2025-08-11 | 0.121 | 1,314,000 | +0 | 0.18% | 158,994 |
| 2025-08-12 | 2025-08-08 | 0.121 | 1,314,000 | +0 | 0.18% | 158,994 |
| 2025-08-11 | 2025-08-07 | 0.121 | 1,314,000 | +0 | 0.18% | 158,994 |
| 2025-08-08 | 2025-08-06 | 0.121 | 1,314,000 | +0 | 0.18% | 158,994 |
| 2025-08-07 | 2025-08-05 | 0.121 | 1,314,000 | +0 | 0.18% | 158,994 |
| 2025-08-06 | 2025-08-04 | 0.121 | 1,314,000 | +0 | 0.18% | 158,994 |
| 2025-08-05 | 2025-08-01 | 0.121 | 1,314,000 | +0 | 0.18% | 158,994 |
| 2025-08-04 | 2025-07-31 | 0.121 | 1,314,000 | +0 | 0.18% | 158,994 |
| 2025-08-01 | 2025-07-30 | 0.121 | 1,314,000 | +0 | 0.18% | 158,994 |
| 2025-07-31 | 2025-07-29 | 0.121 | 1,314,000 | +0 | 0.18% | 158,994 |
| 2025-07-30 | 2025-07-28 | 0.121 | 1,314,000 | +0 | 0.18% | 158,994 |
| 2025-07-29 | 2025-07-25 | 0.121 | 1,314,000 | +0 | 0.18% | 158,994 |
| 2025-07-28 | 2025-07-24 | 0.121 | 1,314,000 | +0 | 0.18% | 158,994 |
| 2025-07-25 | 2025-07-23 | 0.121 | 1,314,000 | +0 | 0.18% | 158,994 |
| 2025-07-24 | 2025-07-22 | 0.121 | 1,314,000 | +0 | 0.18% | 158,994 |
| 2025-07-23 | 2025-07-21 | 0.121 | 1,314,000 | +0 | 0.18% | 158,994 |
| 2025-07-22 | 2025-07-18 | 0.121 | 1,314,000 | +0 | 0.18% | 158,994 |
| 2025-07-21 | 2025-07-17 | 0.118 | 1,314,000 | +0 | 0.18% | 155,052 |
| 2025-07-18 | 2025-07-16 | 0.118 | 1,314,000 | +0 | 0.18% | 155,052 |
| 2025-07-17 | 2025-07-15 | 0.118 | 1,314,000 | +0 | 0.18% | 155,052 |
| 2025-07-16 | 2025-07-14 | 0.118 | 1,314,000 | +0 | 0.18% | 155,052 |
| 2025-07-15 | 2025-07-11 | 0.124 | 1,314,000 | +0 | 0.18% | 162,936 |
| 2025-07-14 | 2025-07-10 | 0.125 | 1,314,000 | +0 | 0.18% | 164,250 |
| 2025-07-11 | 2025-07-09 | 0.125 | 1,314,000 | +0 | 0.18% | 164,250 |
| 2025-07-10 | 2025-07-08 | 0.125 | 1,314,000 | +0 | 0.18% | 164,250 |
| 2025-07-09 | 2025-07-07 | 0.125 | 1,314,000 | +0 | 0.18% | 164,250 |
| 2025-07-08 | 2025-07-04 | 0.125 | 1,314,000 | +0 | 0.18% | 164,250 |
| 2025-07-07 | 2025-07-03 | 0.126 | 1,314,000 | +0 | 0.18% | 165,564 |
| 2025-07-04 | 2025-07-02 | 0.125 | 1,314,000 | +0 | 0.18% | 164,250 |
| 2025-07-03 | 2025-06-30 | 0.125 | 1,314,000 | +0 | 0.18% | 164,250 |
| 2025-07-02 | 2025-06-27 | 0.125 | 1,314,000 | +0 | 0.18% | 164,250 |
| 2025-06-30 | 2025-06-26 | 0.125 | 1,314,000 | +0 | 0.18% | 164,250 |
| 2025-06-27 | 2025-06-25 | 0.125 | 1,314,000 | +0 | 0.18% | 164,250 |
| 2025-06-26 | 2025-06-24 | 0.125 | 1,314,000 | +0 | 0.18% | 164,250 |
| 2025-06-25 | 2025-06-23 | 0.125 | 1,314,000 | +0 | 0.18% | 164,250 |
| 2025-06-24 | 2025-06-20 | 0.125 | 1,314,000 | +0 | 0.18% | 164,250 |
| 2025-06-23 | 2025-06-19 | 0.125 | 1,314,000 | +0 | 0.18% | 164,250 |
| 2025-06-20 | 2025-06-18 | 0.125 | 1,314,000 | +0 | 0.18% | 164,250 |
| 2025-06-19 | 2025-06-17 | 0.125 | 1,314,000 | +0 | 0.18% | 164,250 |
| 2025-06-18 | 2025-06-16 | 0.125 | 1,314,000 | +0 | 0.18% | 164,250 |
| 2025-06-17 | 2025-06-13 | 0.125 | 1,314,000 | +0 | 0.18% | 164,250 |
| 2025-06-16 | 2025-06-12 | 0.125 | 1,314,000 | +0 | 0.18% | 164,250 |
| 2025-06-13 | 2025-06-11 | 0.125 | 1,314,000 | +0 | 0.18% | 164,250 |
| 2025-06-12 | 2025-06-10 | 0.125 | 1,314,000 | +0 | 0.18% | 164,250 |
| 2025-06-11 | 2025-06-09 | 0.135 | 1,314,000 | +0 | 0.18% | 177,390 |
| 2025-06-10 | 2025-06-06 | 0.135 | 1,314,000 | +0 | 0.18% | 177,390 |
| 2025-06-09 | 2025-06-05 | 0.135 | 1,314,000 | +0 | 0.18% | 177,390 |
| 2025-06-06 | 2025-06-04 | 0.135 | 1,314,000 | +0 | 0.18% | 177,390 |
| 2025-06-05 | 2025-06-03 | 0.135 | 1,314,000 | +0 | 0.18% | 177,390 |
| 2025-06-04 | 2025-06-02 | 0.135 | 1,314,000 | +0 | 0.18% | 177,390 |
| 2025-06-03 | 2025-05-30 | 0.135 | 1,314,000 | +0 | 0.18% | 177,390 |
| 2025-06-02 | 2025-05-29 | 0.135 | 1,314,000 | +0 | 0.18% | 177,390 |
| 2025-05-30 | 2025-05-28 | 0.135 | 1,314,000 | +0 | 0.18% | 177,390 |
| 2025-05-29 | 2025-05-27 | 0.135 | 1,314,000 | +0 | 0.18% | 177,390 |
| 2025-05-28 | 2025-05-26 | 0.135 | 1,314,000 | +0 | 0.18% | 177,390 |
| 2025-05-27 | 2025-05-23 | 0.135 | 1,314,000 | +0 | 0.18% | 177,390 |
| 2025-05-26 | 2025-05-22 | 0.140 | 1,314,000 | +0 | 0.18% | 183,960 |
| 2025-05-23 | 2025-05-21 | 0.140 | 1,314,000 | +0 | 0.18% | 183,960 |
| 2025-05-22 | 2025-05-20 | 0.140 | 1,314,000 | +0 | 0.18% | 183,960 |
| 2025-05-21 | 2025-05-19 | 0.140 | 1,314,000 | +0 | 0.18% | 183,960 |
| 2025-05-20 | 2025-05-16 | 0.140 | 1,314,000 | +0 | 0.18% | 183,960 |
| 2025-05-19 | 2025-05-15 | 0.140 | 1,314,000 | +0 | 0.18% | 183,960 |
| 2025-05-16 | 2025-05-14 | 0.140 | 1,314,000 | +0 | 0.18% | 183,960 |
| 2025-05-15 | 2025-05-13 | 0.150 | 1,314,000 | +0 | 0.18% | 197,100 |
| 2025-05-14 | 2025-05-12 | 0.150 | 1,314,000 | +0 | 0.18% | 197,100 |
| 2025-05-13 | 2025-05-09 | 0.150 | 1,314,000 | +0 | 0.18% | 197,100 |
| 2025-05-12 | 2025-05-08 | 0.140 | 1,314,000 | +0 | 0.18% | 183,960 |
| 2025-05-09 | 2025-05-07 | 0.158 | 1,314,000 | +0 | 0.18% | 207,612 |
| 2025-05-08 | 2025-05-06 | 0.158 | 1,314,000 | +0 | 0.18% | 207,612 |
| 2025-05-07 | 2025-05-02 | 0.158 | 1,314,000 | +0 | 0.18% | 207,612 |
| 2025-05-06 | 2025-04-30 | 0.158 | 1,314,000 | +0 | 0.18% | 207,612 |
| 2025-05-02 | 2025-04-29 | 0.158 | 1,314,000 | +0 | 0.18% | 207,612 |
| 2025-04-30 | 2025-04-28 | 0.158 | 1,314,000 | +0 | 0.18% | 207,612 |
| 2025-04-29 | 2025-04-25 | 0.158 | 1,314,000 | +0 | 0.18% | 207,612 |
| 2025-04-28 | 2025-04-24 | 0.158 | 1,314,000 | +0 | 0.18% | 207,612 |
| 2025-04-25 | 2025-04-23 | 0.158 | 1,314,000 | +0 | 0.18% | 207,612 |
| 2025-04-24 | 2025-04-22 | 0.158 | 1,314,000 | +0 | 0.18% | 207,612 |
| 2025-04-23 | 2025-04-17 | 0.158 | 1,314,000 | +0 | 0.18% | 207,612 |
| 2025-04-22 | 2025-04-16 | 0.158 | 1,314,000 | +0 | 0.18% | 207,612 |
| 2025-04-17 | 2025-04-15 | 0.158 | 1,314,000 | +0 | 0.18% | 207,612 |
| 2025-04-16 | 2025-04-14 | 0.158 | 1,314,000 | +0 | 0.18% | 207,612 |
| 2025-04-15 | 2025-04-11 | 0.158 | 1,314,000 | +0 | 0.18% | 207,612 |
| 2025-04-14 | 2025-04-10 | 0.140 | 1,314,000 | +0 | 0.18% | 183,960 |
| 2025-04-11 | 2025-04-09 | 0.158 | 1,314,000 | +0 | 0.18% | 207,612 |
| 2025-04-10 | 2025-04-08 | 0.158 | 1,314,000 | +0 | 0.18% | 207,612 |
| 2025-04-09 | 2025-04-07 | 0.158 | 1,314,000 | +0 | 0.18% | 207,612 |
| 2025-04-08 | 2025-04-03 | 0.158 | 1,314,000 | +0 | 0.18% | 207,612 |
| 2025-04-07 | 2025-04-02 | 0.158 | 1,314,000 | +0 | 0.18% | 207,612 |
| 2025-04-03 | 2025-04-01 | 0.158 | 1,314,000 | +0 | 0.18% | 207,612 |
| 2025-04-02 | 2025-03-31 | 0.158 | 1,314,000 | +0 | 0.18% | 207,612 |
| 2025-04-01 | 2025-03-28 | 0.158 | 1,314,000 | +0 | 0.18% | 207,612 |
| 2025-03-31 | 2025-03-27 | 0.162 | 1,314,000 | +0 | 0.18% | 212,868 |
| 2025-03-28 | 2025-03-26 | 0.162 | 1,314,000 | +0 | 0.18% | 212,868 |
| 2025-03-27 | 2025-03-25 | 0.162 | 1,314,000 | +0 | 0.18% | 212,868 |
| 2025-03-26 | 2025-03-24 | 0.170 | 1,314,000 | +0 | 0.18% | 223,380 |
| 2025-03-25 | 2025-03-21 | 0.170 | 1,314,000 | +0 | 0.18% | 223,380 |
| 2025-03-24 | 2025-03-20 | 0.170 | 1,314,000 | +0 | 0.18% | 223,380 |
| 2025-03-21 | 2025-03-19 | 0.170 | 1,314,000 | +0 | 0.18% | 223,380 |
| 2025-03-20 | 2025-03-18 | 0.170 | 1,314,000 | +0 | 0.18% | 223,380 |
| 2025-03-19 | 2025-03-17 | 0.170 | 1,314,000 | +0 | 0.18% | 223,380 |
| 2025-03-18 | 2025-03-14 | 0.175 | 1,314,000 | +0 | 0.18% | 229,950 |
| 2025-03-17 | 2025-03-13 | 0.175 | 1,314,000 | +0 | 0.18% | 229,950 |
| 2025-03-14 | 2025-03-12 | 0.175 | 1,314,000 | +0 | 0.18% | 229,950 |
| 2025-03-13 | 2025-03-11 | 0.175 | 1,314,000 | +0 | 0.18% | 229,950 |
| 2025-03-12 | 2025-03-10 | 0.175 | 1,314,000 | +0 | 0.18% | 229,950 |
| 2025-03-11 | 2025-03-07 | 0.175 | 1,314,000 | +0 | 0.18% | 229,950 |
| 2025-03-10 | 2025-03-06 | 0.170 | 1,314,000 | +0 | 0.18% | 223,380 |
| 2025-03-07 | 2025-03-05 | 0.170 | 1,314,000 | +0 | 0.18% | 223,380 |
| 2025-03-06 | 2025-03-04 | 0.180 | 1,314,000 | +0 | 0.18% | 236,520 |
| 2025-03-05 | 2025-03-03 | 0.180 | 1,314,000 | +0 | 0.18% | 236,520 |
| 2025-03-04 | 2025-02-28 | 0.180 | 1,314,000 | +0 | 0.18% | 236,520 |
| 2025-03-03 | 2025-02-27 | 0.180 | 1,314,000 | +0 | 0.18% | 236,520 |
| 2025-02-28 | 2025-02-26 | 0.180 | 1,314,000 | +0 | 0.18% | 236,520 |
| 2025-02-27 | 2025-02-25 | 0.180 | 1,314,000 | +0 | 0.18% | 236,520 |
| 2025-02-26 | 2025-02-24 | 0.180 | 1,314,000 | +0 | 0.18% | 236,520 |
| 2025-02-25 | 2025-02-21 | 0.180 | 1,314,000 | +0 | 0.18% | 236,520 |
| 2025-02-24 | 2025-02-20 | 0.180 | 1,314,000 | +0 | 0.18% | 236,520 |
| 2025-02-21 | 2025-02-19 | 0.180 | 1,314,000 | +0 | 0.18% | 236,520 |
| 2025-02-20 | 2025-02-18 | 0.180 | 1,314,000 | +0 | 0.18% | 236,520 |
| 2025-02-19 | 2025-02-17 | 0.180 | 1,314,000 | +0 | 0.18% | 236,520 |
| 2025-02-18 | 2025-02-14 | 0.180 | 1,314,000 | +0 | 0.18% | 236,520 |
| 2025-02-17 | 2025-02-13 | 0.180 | 1,314,000 | +0 | 0.18% | 236,520 |
| 2025-02-14 | 2025-02-12 | 0.180 | 1,314,000 | +0 | 0.18% | 236,520 |
| 2025-02-13 | 2025-02-11 | 0.180 | 1,314,000 | +0 | 0.18% | 236,520 |
| 2025-02-12 | 2025-02-10 | 0.180 | 1,314,000 | +0 | 0.18% | 236,520 |
| 2025-02-11 | 2025-02-07 | 0.180 | 1,314,000 | +0 | 0.18% | 236,520 |
| 2025-02-10 | 2025-02-06 | 0.180 | 1,314,000 | +0 | 0.18% | 236,520 |
| 2025-02-07 | 2025-02-05 | 0.180 | 1,314,000 | +0 | 0.18% | 236,520 |
| 2025-02-06 | 2025-02-04 | 0.180 | 1,314,000 | +0 | 0.18% | 236,520 |
| 2025-02-05 | 2025-02-03 | 0.180 | 1,314,000 | +0 | 0.18% | 236,520 |
| 2025-02-04 | 2025-01-28 | 0.180 | 1,314,000 | +0 | 0.18% | 236,520 |
| 2025-02-03 | 2025-01-24 | 0.180 | 1,314,000 | +0 | 0.18% | 236,520 |
| 2025-01-27 | 2025-01-23 | 0.180 | 1,314,000 | +0 | 0.18% | 236,520 |
| 2025-01-24 | 2025-01-22 | 0.180 | 1,314,000 | +0 | 0.18% | 236,520 |
| 2025-01-23 | 2025-01-21 | 0.180 | 1,314,000 | +0 | 0.18% | 236,520 |
| 2025-01-22 | 2025-01-20 | 0.180 | 1,314,000 | +0 | 0.18% | 236,520 |
| 2025-01-21 | 2025-01-17 | 0.180 | 1,314,000 | +0 | 0.18% | 236,520 |
| 2025-01-20 | 2025-01-16 | 0.180 | 1,314,000 | +0 | 0.18% | 236,520 |
| 2025-01-17 | 2025-01-15 | 0.180 | 1,314,000 | +0 | 0.18% | 236,520 |
| 2025-01-16 | 2025-01-14 | 0.180 | 1,314,000 | +0 | 0.18% | 236,520 |
| 2025-01-15 | 2025-01-13 | 0.180 | 1,314,000 | +0 | 0.18% | 236,520 |
| 2025-01-14 | 2025-01-10 | 0.180 | 1,314,000 | +0 | 0.18% | 236,520 |
| 2025-01-13 | 2025-01-09 | 0.180 | 1,314,000 | +0 | 0.18% | 236,520 |
| 2025-01-10 | 2025-01-08 | 0.187 | 1,314,000 | +0 | 0.18% | 245,718 |
| 2025-01-09 | 2025-01-07 | 0.187 | 1,314,000 | +0 | 0.18% | 245,718 |
| 2025-01-08 | 2025-01-06 | 0.187 | 1,314,000 | +0 | 0.18% | 245,718 |
| 2025-01-07 | 2025-01-03 | 0.187 | 1,314,000 | +0 | 0.18% | 245,718 |
| 2025-01-06 | 2025-01-02 | 0.187 | 1,314,000 | +0 | 0.18% | 245,718 |
| 2025-01-03 | 2024-12-31 | 0.187 | 1,314,000 | +0 | 0.18% | 245,718 |
| 2025-01-02 | 2024-12-27 | 0.187 | 1,314,000 | +0 | 0.18% | 245,718 |
| 2024-12-30 | 2024-12-24 | 0.187 | 1,314,000 | +0 | 0.18% | 245,718 |
| 2024-12-27 | 2024-12-20 | 0.187 | 1,314,000 | +0 | 0.18% | 245,718 |
| 2024-12-23 | 2024-12-19 | 0.187 | 1,314,000 | +0 | 0.18% | 245,718 |
| 2024-12-20 | 2024-12-18 | 0.187 | 1,314,000 | +0 | 0.18% | 245,718 |
| 2024-12-19 | 2024-12-17 | 0.187 | 1,314,000 | +0 | 0.18% | 245,718 |
| 2024-12-18 | 2024-12-16 | 0.187 | 1,314,000 | +0 | 0.18% | 245,718 |
| 2024-12-17 | 2024-12-13 | 0.187 | 1,314,000 | +0 | 0.18% | 245,718 |
| 2024-12-16 | 2024-12-12 | 0.187 | 1,314,000 | +0 | 0.18% | 245,718 |
| 2024-12-13 | 2024-12-11 | 0.187 | 1,314,000 | +0 | 0.18% | 245,718 |
| 2024-12-12 | 2024-12-10 | 0.187 | 1,314,000 | +0 | 0.18% | 245,718 |
| 2024-12-11 | 2024-12-09 | 0.187 | 1,314,000 | +0 | 0.18% | 245,718 |
| 2024-12-10 | 2024-12-06 | 0.187 | 1,314,000 | +0 | 0.18% | 245,718 |
| 2024-12-09 | 2024-12-05 | 0.187 | 1,314,000 | +0 | 0.18% | 245,718 |
| 2024-12-06 | 2024-12-04 | 0.187 | 1,314,000 | +0 | 0.18% | 245,718 |
| 2024-12-05 | 2024-12-03 | 0.187 | 1,314,000 | +0 | 0.18% | 245,718 |
| 2024-12-04 | 2024-12-02 | 0.187 | 1,314,000 | +0 | 0.18% | 245,718 |
| 2024-12-03 | 2024-11-29 | 0.187 | 1,314,000 | +0 | 0.18% | 245,718 |
| 2024-12-02 | 2024-11-28 | 0.187 | 1,314,000 | +0 | 0.18% | 245,718 |
| 2024-11-29 | 2024-11-27 | 0.187 | 1,314,000 | +0 | 0.18% | 245,718 |
| 2024-11-28 | 2024-11-26 | 0.187 | 1,314,000 | +0 | 0.18% | 245,718 |
| 2024-11-27 | 2024-11-25 | 0.187 | 1,314,000 | +0 | 0.18% | 245,718 |
| 2024-11-26 | 2024-11-22 | 0.187 | 1,314,000 | +0 | 0.18% | 245,718 |
| 2024-11-25 | 2024-11-21 | 0.187 | 1,314,000 | +0 | 0.18% | 245,718 |
| 2024-11-22 | 2024-11-20 | 0.187 | 1,314,000 | +0 | 0.18% | 245,718 |
| 2024-11-21 | 2024-11-19 | 0.187 | 1,314,000 | +0 | 0.18% | 245,718 |
| 2024-11-20 | 2024-11-18 | 0.187 | 1,314,000 | +0 | 0.18% | 245,718 |
| 2024-11-19 | 2024-11-15 | 0.187 | 1,314,000 | +0 | 0.18% | 245,718 |
| 2024-11-18 | 2024-11-14 | 0.187 | 1,314,000 | +0 | 0.18% | 245,718 |
| 2024-11-15 | 2024-11-13 | 0.187 | 1,314,000 | +0 | 0.18% | 245,718 |
| 2024-11-14 | 2024-11-12 | 0.188 | 1,314,000 | +0 | 0.18% | 247,032 |
| 2024-11-13 | 2024-11-11 | 0.188 | 1,314,000 | +0 | 0.18% | 247,032 |
| 2024-11-12 | 2024-11-08 | 0.188 | 1,314,000 | +0 | 0.18% | 247,032 |
| 2024-11-11 | 2024-11-07 | 0.188 | 1,314,000 | +0 | 0.18% | 247,032 |
| 2024-11-08 | 2024-11-06 | 0.188 | 1,314,000 | +0 | 0.18% | 247,032 |
| 2024-11-07 | 2024-11-05 | 0.189 | 1,314,000 | +0 | 0.18% | 248,346 |
| 2024-11-06 | 2024-11-04 | 0.189 | 1,314,000 | +0 | 0.18% | 248,346 |
| 2024-11-05 | 2024-11-01 | 0.189 | 1,314,000 | +0 | 0.18% | 248,346 |
| 2024-11-04 | 2024-10-31 | 0.189 | 1,314,000 | +0 | 0.18% | 248,346 |
| 2024-11-01 | 2024-10-30 | 0.189 | 1,314,000 | +0 | 0.18% | 248,346 |
| 2024-10-31 | 2024-10-29 | 0.189 | 1,314,000 | +0 | 0.18% | 248,346 |
| 2024-10-30 | 2024-10-28 | 0.189 | 1,314,000 | +0 | 0.18% | 248,346 |
| 2024-10-29 | 2024-10-25 | 0.189 | 1,314,000 | +0 | 0.18% | 248,346 |
| 2024-10-28 | 2024-10-24 | 0.189 | 1,314,000 | +0 | 0.18% | 248,346 |
| 2024-10-25 | 2024-10-23 | 0.189 | 1,314,000 | +0 | 0.18% | 248,346 |
| 2024-10-24 | 2024-10-22 | 0.189 | 1,314,000 | +0 | 0.18% | 248,346 |
| 2024-10-23 | 2024-10-21 | 0.189 | 1,314,000 | +0 | 0.18% | 248,346 |
| 2024-10-22 | 2024-10-18 | 0.189 | 1,314,000 | +0 | 0.18% | 248,346 |
| 2024-10-21 | 2024-10-17 | 0.189 | 1,314,000 | +0 | 0.18% | 248,346 |
| 2024-10-18 | 2024-10-16 | 0.189 | 1,314,000 | +0 | 0.18% | 248,346 |
| 2024-10-17 | 2024-10-15 | 0.189 | 1,314,000 | +0 | 0.18% | 248,346 |
| 2024-10-16 | 2024-10-14 | 0.189 | 1,314,000 | +0 | 0.18% | 248,346 |
| 2024-10-15 | 2024-10-10 | 0.189 | 1,314,000 | +0 | 0.18% | 248,346 |
| 2024-10-14 | 2024-10-09 | 0.189 | 1,314,000 | +0 | 0.18% | 248,346 |
| 2024-10-10 | 2024-10-08 | 0.190 | 1,314,000 | +0 | 0.18% | 249,660 |
| 2024-10-09 | 2024-10-07 | 0.192 | 1,314,000 | +0 | 0.18% | 252,288 |
| 2024-10-08 | 2024-10-04 | 0.178 | 1,314,000 | +0 | 0.18% | 233,892 |
| 2024-10-07 | 2024-10-03 | 0.178 | 1,314,000 | +0 | 0.18% | 233,892 |
| 2024-10-04 | 2024-10-02 | 0.170 | 1,314,000 | +0 | 0.18% | 223,380 |
| 2024-10-03 | 2024-09-30 | 0.165 | 1,314,000 | +0 | 0.18% | 216,810 |
| 2024-10-02 | 2024-09-27 | 0.165 | 1,314,000 | +0 | 0.18% | 216,810 |
| 2024-09-30 | 2024-09-26 | 0.160 | 1,314,000 | +0 | 0.18% | 210,240 |
| 2024-09-27 | 2024-09-25 | 0.160 | 1,314,000 | +0 | 0.18% | 210,240 |
| 2024-09-26 | 2024-09-24 | 0.160 | 1,314,000 | +0 | 0.18% | 210,240 |
| 2024-09-25 | 2024-09-23 | 0.160 | 1,314,000 | +0 | 0.18% | 210,240 |
| 2024-09-24 | 2024-09-20 | 0.159 | 1,314,000 | +0 | 0.18% | 208,926 |
| 2024-09-23 | 2024-09-19 | 0.159 | 1,314,000 | +0 | 0.18% | 208,926 |
| 2024-09-20 | 2024-09-17 | 0.159 | 1,314,000 | +0 | 0.18% | 208,926 |
| 2024-09-19 | 2024-09-16 | 0.159 | 1,314,000 | +0 | 0.18% | 208,926 |
| 2024-09-17 | 2024-09-13 | 0.159 | 1,314,000 | +0 | 0.18% | 208,926 |
| 2024-09-16 | 2024-09-12 | 0.159 | 1,314,000 | +0 | 0.18% | 208,926 |
| 2024-09-13 | 2024-09-11 | 0.159 | 1,314,000 | +0 | 0.18% | 208,926 |
| 2024-09-12 | 2024-09-10 | 0.159 | 1,314,000 | +0 | 0.18% | 208,926 |
| 2024-09-11 | 2024-09-09 | 0.158 | 1,314,000 | +0 | 0.18% | 207,612 |
| 2024-09-10 | 2024-09-05 | 0.158 | 1,314,000 | +0 | 0.18% | 207,612 |
| 2024-09-09 | 2024-09-04 | 0.158 | 1,314,000 | +0 | 0.18% | 207,612 |
| 2024-09-05 | 2024-09-03 | 0.158 | 1,314,000 | +0 | 0.18% | 207,612 |
| 2024-09-04 | 2024-09-02 | 0.158 | 1,314,000 | +0 | 0.18% | 207,612 |
| 2024-09-03 | 2024-08-30 | 0.156 | 1,314,000 | +0 | 0.18% | 204,984 |
| 2024-09-02 | 2024-08-29 | 0.156 | 1,314,000 | +0 | 0.18% | 204,984 |
| 2024-08-30 | 2024-08-28 | 0.156 | 1,314,000 | +0 | 0.18% | 204,984 |
| 2024-08-29 | 2024-08-27 | 0.156 | 1,314,000 | +0 | 0.18% | 204,984 |
| 2024-08-28 | 2024-08-26 | 0.156 | 1,314,000 | +0 | 0.18% | 204,984 |
| 2024-08-27 | 2024-08-23 | 0.156 | 1,314,000 | +0 | 0.18% | 204,984 |
| 2024-08-26 | 2024-08-22 | 0.146 | 1,314,000 | +0 | 0.18% | 191,844 |
| 2024-08-23 | 2024-08-21 | 0.155 | 1,314,000 | +0 | 0.18% | 203,670 |
| 2024-08-22 | 2024-08-20 | 0.155 | 1,314,000 | +0 | 0.18% | 203,670 |
| 2024-08-21 | 2024-08-19 | 0.155 | 1,314,000 | +0 | 0.18% | 203,670 |
| 2024-08-20 | 2024-08-16 | 0.155 | 1,314,000 | +0 | 0.18% | 203,670 |
| 2024-08-19 | 2024-08-15 | 0.155 | 1,314,000 | +0 | 0.18% | 203,670 |
| 2024-08-16 | 2024-08-14 | 0.155 | 1,314,000 | +0 | 0.18% | 203,670 |
| 2024-08-15 | 2024-08-13 | 0.155 | 1,314,000 | +0 | 0.18% | 203,670 |
| 2024-08-14 | 2024-08-12 | 0.153 | 1,314,000 | +0 | 0.18% | 201,042 |
| 2024-08-13 | 2024-08-09 | 0.153 | 1,314,000 | +0 | 0.18% | 201,042 |
| 2024-08-12 | 2024-08-08 | 0.153 | 1,314,000 | +0 | 0.18% | 201,042 |
| 2024-08-09 | 2024-08-07 | 0.153 | 1,314,000 | +0 | 0.18% | 201,042 |
| 2024-08-08 | 2024-08-06 | 0.153 | 1,314,000 | +0 | 0.18% | 201,042 |
| 2024-08-07 | 2024-08-05 | 0.153 | 1,314,000 | +0 | 0.18% | 201,042 |
| 2024-08-06 | 2024-08-02 | 0.153 | 1,314,000 | +0 | 0.18% | 201,042 |
| 2024-08-05 | 2024-08-01 | 0.153 | 1,314,000 | +0 | 0.18% | 201,042 |
| 2024-08-02 | 2024-07-31 | 0.153 | 1,314,000 | +0 | 0.18% | 201,042 |
| 2024-08-01 | 2024-07-30 | 0.153 | 1,314,000 | +0 | 0.18% | 201,042 |
| 2024-07-31 | 2024-07-29 | 0.153 | 1,314,000 | +0 | 0.18% | 201,042 |
| 2024-07-30 | 2024-07-26 | 0.153 | 1,314,000 | +0 | 0.18% | 201,042 |
| 2024-07-29 | 2024-07-25 | 0.153 | 1,314,000 | +0 | 0.18% | 201,042 |
| 2024-07-26 | 2024-07-24 | 0.153 | 1,314,000 | +0 | 0.18% | 201,042 |
| 2024-07-25 | 2024-07-23 | 0.153 | 1,314,000 | +0 | 0.18% | 201,042 |
| 2024-07-24 | 2024-07-22 | 0.154 | 1,314,000 | +0 | 0.18% | 202,356 |
| 2024-07-23 | 2024-07-19 | 0.154 | 1,314,000 | +0 | 0.18% | 202,356 |
| 2024-07-22 | 2024-07-18 | 0.154 | 1,314,000 | +0 | 0.18% | 202,356 |
| 2024-07-19 | 2024-07-17 | 0.154 | 1,314,000 | +0 | 0.18% | 202,356 |
| 2024-07-18 | 2024-07-16 | 0.154 | 1,314,000 | +0 | 0.18% | 202,356 |
| 2024-07-17 | 2024-07-15 | 0.154 | 1,314,000 | +0 | 0.18% | 202,356 |
| 2024-07-16 | 2024-07-12 | 0.154 | 1,314,000 | +0 | 0.18% | 202,356 |
| 2024-07-15 | 2024-07-11 | 0.158 | 1,314,000 | +0 | 0.18% | 207,612 |
| 2024-07-12 | 2024-07-10 | 0.145 | 1,314,000 | +0 | 0.18% | 190,530 |
| 2024-07-11 | 2024-07-09 | 0.162 | 1,314,000 | +0 | 0.18% | 212,868 |
| 2024-07-10 | 2024-07-08 | 0.162 | 1,314,000 | +0 | 0.18% | 212,868 |
| 2024-07-09 | 2024-07-05 | 0.162 | 1,314,000 | +0 | 0.18% | 212,868 |
| 2024-07-08 | 2024-07-04 | 0.156 | 1,314,000 | +0 | 0.18% | 204,984 |
| 2024-07-05 | 2024-07-03 | 0.156 | 1,314,000 | +0 | 0.18% | 204,984 |
| 2024-07-04 | 2024-07-02 | 0.156 | 1,314,000 | +0 | 0.18% | 204,984 |
| 2024-07-03 | 2024-06-28 | 0.188 | 1,314,000 | +0 | 0.18% | 247,032 |
| 2024-07-02 | 2024-06-27 | 0.165 | 1,314,000 | +0 | 0.18% | 216,810 |
| 2024-06-28 | 2024-06-26 | 0.165 | 1,314,000 | +0 | 0.18% | 216,810 |
| 2024-06-27 | 2024-06-25 | 0.165 | 1,314,000 | +0 | 0.18% | 216,810 |
| 2024-06-26 | 2024-06-24 | 0.165 | 1,314,000 | +0 | 0.18% | 216,810 |
| 2024-06-25 | 2024-06-21 | 0.165 | 1,314,000 | +0 | 0.18% | 216,810 |
| 2024-06-24 | 2024-06-20 | 0.165 | 1,314,000 | +0 | 0.18% | 216,810 |
| 2024-06-21 | 2024-06-19 | 0.165 | 1,314,000 | +0 | 0.18% | 216,810 |
| 2024-06-20 | 2024-06-18 | 0.165 | 1,314,000 | +0 | 0.18% | 216,810 |
| 2024-06-19 | 2024-06-17 | 0.165 | 1,314,000 | +0 | 0.18% | 216,810 |
| 2024-06-18 | 2024-06-14 | 0.165 | 1,314,000 | +0 | 0.18% | 216,810 |
| 2024-06-17 | 2024-06-13 | 0.165 | 1,314,000 | +0 | 0.18% | 216,810 |
| 2024-06-14 | 2024-06-12 | 0.163 | 1,314,000 | +0 | 0.18% | 214,182 |
| 2024-06-13 | 2024-06-11 | 0.167 | 1,314,000 | +0 | 0.18% | 219,438 |
| 2024-06-12 | 2024-06-07 | 0.168 | 1,314,000 | +0 | 0.18% | 220,752 |
| 2024-06-11 | 2024-06-06 | 0.168 | 1,314,000 | +0 | 0.18% | 220,752 |
| 2024-06-07 | 2024-06-05 | 0.168 | 1,314,000 | +0 | 0.18% | 220,752 |
| 2024-06-06 | 2024-06-04 | 0.153 | 1,314,000 | +0 | 0.18% | 201,042 |
| 2024-06-05 | 2024-06-03 | 0.162 | 1,314,000 | +0 | 0.18% | 212,868 |
| 2024-06-04 | 2024-05-31 | 0.162 | 1,314,000 | +0 | 0.18% | 212,868 |
| 2024-06-03 | 2024-05-30 | 0.162 | 1,314,000 | +0 | 0.18% | 212,868 |
| 2024-05-31 | 2024-05-29 | 0.162 | 1,314,000 | +0 | 0.18% | 212,868 |
| 2024-05-30 | 2024-05-28 | 0.162 | 1,314,000 | +0 | 0.18% | 212,868 |
| 2024-05-29 | 2024-05-27 | 0.162 | 1,314,000 | +0 | 0.18% | 212,868 |
| 2024-05-28 | 2024-05-24 | 0.162 | 1,314,000 | +0 | 0.18% | 212,868 |
| 2024-05-27 | 2024-05-23 | 0.153 | 1,314,000 | +0 | 0.18% | 201,042 |
| 2024-05-24 | 2024-05-22 | 0.163 | 1,314,000 | +0 | 0.18% | 214,182 |
| 2024-05-23 | 2024-05-21 | 0.163 | 1,314,000 | +0 | 0.18% | 214,182 |
| 2024-05-22 | 2024-05-20 | 0.163 | 1,314,000 | +0 | 0.18% | 214,182 |
| 2024-05-21 | 2024-05-17 | 0.163 | 1,314,000 | +0 | 0.18% | 214,182 |
| 2024-05-20 | 2024-05-16 | 0.163 | 1,314,000 | +0 | 0.18% | 214,182 |
| 2024-05-17 | 2024-05-14 | 0.163 | 1,314,000 | +0 | 0.18% | 214,182 |
| 2024-05-16 | 2024-05-13 | 0.163 | 1,314,000 | +0 | 0.18% | 214,182 |
| 2024-05-14 | 2024-05-10 | 0.163 | 1,314,000 | +0 | 0.18% | 214,182 |
| 2024-05-13 | 2024-05-09 | 0.163 | 1,314,000 | +0 | 0.18% | 214,182 |
| 2024-05-10 | 2024-05-08 | 0.163 | 1,314,000 | +0 | 0.18% | 214,182 |
| 2024-05-09 | 2024-05-07 | 0.163 | 1,314,000 | +0 | 0.18% | 214,182 |
| 2024-05-08 | 2024-05-06 | 0.163 | 1,314,000 | +0 | 0.18% | 214,182 |
| 2024-05-07 | 2024-05-03 | 0.163 | 1,314,000 | +0 | 0.18% | 214,182 |
| 2024-05-06 | 2024-05-02 | 0.163 | 1,314,000 | -200,000 | 0.18% | 214,182 |
| 2023-09-13 | 2023-09-11 | 0.165 | 1,514,000 | +47,312 | 0.21% | 250,054 |
| 2023-01-10 | 2023-01-06 | 0.215 | 1,466,688 | +249,938 | 0.21% | 314,912 |
| 2022-11-21 | 2022-11-17 | 0.248 | 1,216,750 | +30,972 | 0.21% | 301,581 |
| 2022-09-13 | 2022-09-08 | 0.437 | 1,185,778 | +34,876 | 0.21% | 517,624 |
| 2022-05-23 | 2022-05-19 | 0.404 | 1,150,902 | -91,633 | 0.21% | 464,720 |
| 2021-12-08 | 2021-12-06 | 0.453 | 1,242,535 | +15,153 | 0.23% | 562,824 |
| 2021-09-13 | 2021-09-09 | 0.448 | 1,227,382 | +15,342 | 0.23% | 549,266 |
| 2020-12-09 | 2020-12-07 | 0.341 | 1,212,040 | +20,201 | 0.23% | 413,695 |
| 2020-09-11 | 2020-09-09 | 0.364 | 1,191,839 | +18,918 | 0.23% | 434,029 |
| 2020-08-21 | 2020-08-19 | 0.335 | 1,172,921 | +148,778 | 0.23% | 393,240 |
| 2020-08-11 | 2020-08-07 | 0.353 | 1,024,143 | +138,397 | 0.20% | 361,120 |
| 2020-08-07 | 2020-08-05 | 0.341 | 885,746 | +86,499 | 0.17% | 302,080 |
| 2019-12-09 | 2019-12-05 | 0.457 | 799,247 | +20,760 | 0.15% | 365,226 |
| 2019-09-16 | 2019-09-12 | 0.498 | 778,487 | +26,539 | 0.15% | 387,428 |
| 2019-04-08 | 2019-04-03 | 0.614 | 751,948 | +325,519 | 0.15% | 462,000 |
| 2018-12-12 | 2018-12-10 | 0.627 | 426,429 | +8,528 | 0.09% | 267,347 |
| 2018-09-26 | 2018-09-21 | 0.685 | 417,901 | +20,092 | 0.09% | 286,242 |
| 2018-08-20 | 2018-08-16 | 0.659 | 397,809 | +75,917 | 0.09% | 262,000 |
| 2017-12-13 | 2017-12-11 | 0.896 | 321,892 | +4,805 | 0.07% | 288,385 |
| 2017-09-15 | 2017-09-13 | 1.078 | 317,087 | +10,430 | 0.07% | 341,969 |
| 2017-08-14 | 2017-08-10 | 1.065 | 306,657 | +46,288 | 0.07% | 326,480 |
| 2017-08-11 | 2017-08-09 | 1.065 | 260,369 | +26,037 | 0.06% | 277,200 |
| 2017-07-26 | 2017-07-24 | 1.092 | 234,332 | -28,930 | 0.05% | 255,960 |
| 2017-05-11 | 2017-05-09 | 1.175 | 263,262 | +17,358 | 0.06% | 309,400 |
| 2017-05-10 | 2017-05-08 | 1.148 | 245,904 | -43,395 | 0.06% | 282,200 |
| 2016-12-13 | 2016-12-09 | 1.445 | 289,299 | +4,213 | 0.07% | 418,089 |
| 2016-11-14 | 2016-11-10 | 1.543 | 285,086 | +71,272 | 0.07% | 440,000 |
| 2016-11-11 | 2016-11-09 | 1.515 | 213,814 | -14,255 | 0.05% | 324,000 |
| 2016-09-22 | 2016-09-20 | 1.165 | 228,069 | -71,271 | 0.05% | 265,601 |
| 2016-09-15 | 2016-09-13 | 1.193 | 299,340 | +14,254 | 0.07% | 357,000 |
| 2016-09-14 | 2016-09-12 | 1.235 | 285,086 | +71,272 | 0.07% | 352,000 |
| 2016-09-12 | 2016-09-08 | 1.437 | 213,814 | +15,430 | 0.05% | 307,166 |
| 2016-08-04 | 2016-08-01 | 1.346 | 198,384 | +132,256 | 0.05% | 266,999 |
| 2016-06-24 | 2016-06-22 | 1.301 | 66,128 | -29,096 | 0.02% | 86,000 |
| 2016-06-23 | 2016-06-21 | 1.225 | 95,224 | -15,871 | 0.02% | 116,639 |
| 2016-06-08 | 2016-06-06 | 1.255 | 111,095 | +55,547 | 0.03% | 139,440 |
| 2016-06-01 | 2016-05-30 | 5.444 | 55,548 | +27,774 | 0.03% | 302,402 |
| 2016-05-20 | 2016-05-18 | 4.234 | 27,774 | +3,968 | 0.03% | 117,601 |
| 2016-05-13 | 2016-05-11 | 4.385 | 23,806 | +3,306 | 0.02% | 104,399 |
| 2016-05-12 | 2016-05-10 | 4.385 | 20,500 | +3,968 | 0.02% | 89,901 |
| 2016-05-11 | 2016-05-09 | 4.355 | 16,532 | -661 | 0.02% | 72,000 |
| 2016-04-28 | 2016-04-26 | 4.083 | 17,193 | -1,323 | 0.02% | 70,199 |
| 2016-03-15 | 2016-03-11 | 4.506 | 18,516 | +1,984 | 0.02% | 83,441 |
| 2015-12-14 | 2015-12-10 | 4.328 | 16,532 | +359 | 0.02% | 71,555 |
| 2015-11-11 | 2015-11-09 | 4.699 | 16,173 | -5,175 | 0.02% | 76,002 |
| 2015-09-15 | 2015-09-11 | 3.988 | 21,348 | -5,822 | 0.02% | 85,140 |
| 2015-09-08 | 2015-09-04 | 4.375 | 27,170 | -647 | 0.03% | 118,870 |
| 2015-09-07 | 2015-09-02 | 4.441 | 27,817 | +1,673 | 0.03% | 123,531 |
| 2015-09-01 | 2015-08-28 | 4.441 | 26,144 | -3,648 | 0.03% | 116,101 |
| 2015-08-27 | 2015-08-25 | 3.947 | 29,792 | -6,080 | 0.03% | 117,601 |
| 2015-07-29 | 2015-07-27 | 4.901 | 35,872 | +3,040 | 0.04% | 175,822 |
| 2015-07-10 | 2015-07-08 | 3.783 | 32,832 | -30,399 | 0.04% | 124,201 |
| 2015-07-09 | 2015-07-07 | 4.342 | 63,231 | +12,160 | 0.07% | 274,558 |
| 2015-07-07 | 2015-07-03 | 5.000 | 51,071 | +3,647 | 0.06% | 255,358 |
| 2015-07-06 | 2015-07-02 | 5.395 | 47,424 | +17,024 | 0.05% | 255,843 |
| 2015-06-15 | 2015-06-11 | 4.507 | 30,400 | +30,400 | 0.03% | 137,001 |
| 2013-02-08 | 2013-02-06 | 2.768 | 0 | -650 | ||
| 2013-01-04 | 2013-01-02 | 2.842 | 650 | +9 | 0.00% | 1,848 |
| 2012-09-07 | 2012-09-05 | 2.769 | 641 | +18 | 0.00% | 1,775 |
| 2011-12-06 | 2011-12-02 | 2.966 | 623 | +8 | 0.00% | 1,848 |
| 2011-09-20 | 2011-09-16 | 3.446 | 615 | +36 | 0.00% | 2,119 |
| 2010-12-13 | 2010-12-09 | 3.614 | 579 | +7 | 0.00% | 2,093 |
| 2010-12-02 | 2010-11-30 | 3.742 | 572 | -117,594 | 0.00% | 2,140 |
| 2010-11-02 | 2010-10-29 | 4.252 | 118,166 | -2,352 | 0.17% | 502,430 |
| 2010-09-27 | 2010-09-22 | 4.762 | 120,518 | +33,105 | 0.17% | 573,922 |
| 2010-09-24 | 2010-09-21 | 4.762 | 87,413 | +6,068 | 0.16% | 416,272 |
| 2010-09-15 | 2010-09-13 | 4.422 | 81,345 | +2,352 | 0.15% | 359,706 |
| 2010-09-01 | 2010-08-30 | 8.070 | 78,993 | +19,478 | 0.15% | 637,482 |
| 2010-08-04 | 2010-08-02 | 7.506 | 59,515 | +5,316 | 0.15% | 446,706 |
| 2010-08-02 | 2010-07-29 | 7.336 | 54,199 | +15,947 | 0.13% | 397,629 |
| 2010-07-30 | 2010-07-28 | 7.167 | 38,252 | +7,797 | 0.09% | 274,158 |
| 2010-07-27 | 2010-07-23 | 7.111 | 30,455 | +7,088 | 0.07% | 216,557 |
| 2010-07-16 | 2010-07-14 | 6.998 | 23,367 | +1,772 | 0.06% | 163,519 |
| 2010-07-14 | 2010-07-12 | 6.941 | 21,595 | +3,544 | 0.05% | 149,900 |
| 2010-06-28 | 2010-06-24 | 7.224 | 18,051 | +7,797 | 0.04% | 130,393 |
| 2010-06-25 | 2010-06-23 | 7.393 | 10,254 | +9,923 | 0.03% | 75,807 |
| 2010-05-06 | 2010-05-04 | 6.126 | 331 | +4 | 0.00% | 2,028 |
| 2009-12-23 | 2009-12-21 | 5.443 | 327 | +7 | 0.00% | 1,780 |
| 2009-09-01 | 2009-08-28 | 4.416 | 320 | +11 | 0.00% | 1,413 |
| 2008-12-18 | 2008-12-16 | 2.479 | 309 | +7 | 0.00% | 766 |
| 2008-09-22 | 2008-09-18 | 4.275 | 302 | +28 | 0.00% | 1,291 |
| 2008-08-29 | 2008-08-27 | 7.669 | 274 | +37 | 0.00% | 2,101 |
| 2008-05-02 | 2008-04-29 | 5.877 | 237 | -16,464 | 0.00% | 1,393 |
| 2008-03-19 | 2008-03-17 | 5.806 | 16,701 | -586 | 0.06% | 96,959 |
| 2008-03-10 | 2008-03-06 | 6.666 | 17,287 | +823 | 0.06% | 115,229 |
| 2008-02-19 | 2008-02-15 | 6.698 | 16,464 | +784 | 0.06% | 110,274 |
| 2007-12-20 | 2007-12-18 | 9.974 | 15,680 | +300 | 0.06% | 156,389 |
| 2007-12-19 | 2007-12-17 | 10.127 | 15,380 | +521 | 0.06% | 155,757 |
| 2007-09-17 | 2007-09-13 | 9.667 | 14,859 | -13,034 | 0.06% | 143,640 |
| 2007-09-05 | 2007-09-03 | 10.721 | 27,893 | +1,145 | 0.11% | 299,032 |
| 2007-09-04 | 2007-08-31 | 10.081 | 26,748 | +12,499 | 0.11% | 269,637 |
| 2007-07-30 | 2007-07-26 | 10.481 | 14,249 | +14,249 | 0.06% | 149,339 |
| 2007-06-26 | 2007-06-22 | 10.321 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy