History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF COMMUNICATIONS TRUSTEE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.182 3,043,460 +0 0.42% 553,910
2025-10-13 2025-10-09 0.182 3,043,460 +0 0.42% 553,910
2025-10-10 2025-10-08 0.167 3,043,460 +0 0.42% 508,258
2025-10-09 2025-10-06 0.167 3,043,460 +0 0.42% 508,258
2025-10-08 2025-10-03 0.167 3,043,460 +0 0.42% 508,258
2025-10-06 2025-10-02 0.173 3,043,460 +0 0.42% 526,519
2025-10-03 2025-09-30 0.173 3,043,460 +0 0.42% 526,519
2025-10-02 2025-09-29 0.173 3,043,460 +0 0.42% 526,519
2025-09-30 2025-09-26 0.173 3,043,460 +0 0.42% 526,519
2025-09-29 2025-09-25 0.171 3,043,460 +0 0.42% 520,432
2025-09-26 2025-09-24 0.171 3,043,460 +0 0.42% 520,432
2025-09-25 2025-09-23 0.171 3,043,460 +0 0.42% 520,432
2025-09-24 2025-09-22 0.171 3,043,460 +0 0.42% 520,432
2025-09-23 2025-09-19 0.171 3,043,460 +0 0.42% 520,432
2025-09-22 2025-09-18 0.171 3,043,460 +0 0.42% 520,432
2025-09-19 2025-09-17 0.170 3,043,460 +0 0.42% 517,388
2025-09-18 2025-09-16 0.170 3,043,460 +0 0.42% 517,388
2025-09-17 2025-09-15 0.170 3,043,460 +0 0.42% 517,388
2025-09-16 2025-09-12 0.172 3,043,460 +0 0.42% 523,475
2025-09-15 2025-09-11 0.172 3,043,460 +0 0.42% 523,475
2025-09-12 2025-09-10 0.172 3,043,460 +0 0.42% 523,475
2025-09-11 2025-09-09 0.171 3,043,460 +0 0.42% 520,432
2025-09-10 2025-09-08 0.164 3,043,460 +0 0.42% 499,127
2025-09-09 2025-09-05 0.164 3,043,460 +0 0.42% 499,127
2025-09-08 2025-09-04 0.164 3,043,460 +0 0.42% 499,127
2025-09-05 2025-09-03 0.164 3,043,460 +0 0.42% 499,127
2025-09-04 2025-09-02 0.164 3,043,460 +0 0.42% 499,127
2025-09-03 2025-09-01 0.164 3,043,460 +0 0.42% 499,127
2025-09-02 2025-08-29 0.164 3,043,460 +0 0.42% 499,127
2025-09-01 2025-08-28 0.164 3,043,460 +0 0.42% 499,127
2025-08-29 2025-08-27 0.164 3,043,460 +0 0.42% 499,127
2025-08-28 2025-08-26 0.146 3,043,460 +0 0.42% 444,345
2025-08-27 2025-08-25 0.143 3,043,460 -196,000 0.42% 435,215
2023-09-13 2023-09-11 0.165 3,239,460 +101,233 0.45% 535,033
2023-01-10 2023-01-06 0.215 3,138,227 +189,875 0.45% 673,808
2022-12-23 2022-12-21 0.212 2,948,352 -3,875 0.51% 623,909
2022-12-22 2022-12-20 0.237 2,952,227 +3,875 0.51% 700,916
2022-11-21 2022-11-17 0.248 2,948,352 +75,049 0.51% 730,771
2022-09-13 2022-09-08 0.437 2,873,303 +84,509 0.51% 1,254,274
2021-12-08 2021-12-06 0.453 2,788,794 +34,010 0.51% 1,263,224
2021-09-13 2021-09-09 0.448 2,754,784 +34,434 0.51% 1,232,794
2021-02-23 2021-02-19 0.341 2,720,350 -28,602 0.51% 928,255
2020-12-09 2020-12-07 0.341 2,748,952 +45,816 0.51% 938,276
2020-09-11 2020-09-09 0.364 2,703,136 +42,907 0.51% 984,395
2019-12-09 2019-12-05 0.457 2,660,229 +69,096 0.51% 1,215,627
2019-09-16 2019-09-12 0.498 2,591,133 +88,335 0.51% 1,289,523
2019-09-10 2019-09-06 0.541 2,502,798 +32,551 0.51% 1,353,202
2019-03-13 2019-03-11 0.614 2,470,247 -6,510 0.51% 1,517,730
2018-12-12 2018-12-10 0.627 2,476,757 +49,535 0.51% 1,552,786
2018-09-26 2018-09-21 0.685 2,427,222 +96,955 0.51% 1,662,529
2018-08-17 2018-08-15 0.652 2,330,267 +36,440 0.51% 1,519,383
2018-02-07 2018-02-05 0.817 2,293,827 +75,918 0.50% 1,873,306
2017-12-19 2017-12-15 0.830 2,217,909 +148,799 0.49% 1,840,520
2017-12-13 2017-12-11 0.896 2,069,110 +30,882 0.45% 1,853,726
2017-12-04 2017-11-30 0.923 2,038,228 +53,845 0.45% 1,880,568
2017-11-13 2017-11-09 0.976 1,984,383 +29,914 0.44% 1,937,026
2017-09-18 2017-09-14 1.051 1,954,469 +35,897 0.44% 2,053,789
2017-09-15 2017-09-13 1.078 1,918,572 +63,111 0.43% 2,069,122
2017-08-25 2017-08-22 1.037 1,855,461 +34,716 0.43% 1,924,095
2017-07-26 2017-07-24 1.092 1,820,745 +5,786 0.42% 1,988,793
2017-07-07 2017-07-05 1.092 1,814,959 -63,646 0.42% 1,982,473
2017-06-29 2017-06-27 1.092 1,878,605 -37,609 0.43% 2,051,993
2017-06-05 2017-06-01 1.134 1,916,214 +43,395 0.44% 2,172,557
2017-05-12 2017-05-10 1.161 1,872,819 +109,933 0.43% 2,175,146
2017-05-09 2017-05-05 1.175 1,762,886 +86,790 0.41% 2,071,842
2017-05-05 2017-05-02 1.396 1,676,096 +18,805 0.39% 2,340,635
2017-04-21 2017-04-19 1.369 1,657,291 +57,859 0.38% 2,268,545
2017-04-12 2017-04-10 1.410 1,599,432 +433,948 0.37% 2,255,690
2017-02-16 2017-02-14 1.396 1,165,484 -28,929 0.27% 1,627,575
2017-02-13 2017-02-09 1.383 1,194,413 -14,465 0.27% 1,651,459
2017-02-06 2017-02-02 1.410 1,208,878 +23,144 0.28% 1,704,889
2017-02-02 2017-01-27 1.410 1,185,734 +8,679 0.27% 1,672,249
2016-12-19 2016-12-15 1.396 1,177,055 -144,650 0.27% 1,643,734
2016-12-13 2016-12-09 1.445 1,321,705 +19,248 0.30% 1,910,101
2016-11-30 2016-11-28 1.417 1,302,457 +114,035 0.30% 1,845,735
2016-11-29 2016-11-25 1.431 1,188,422 +242,322 0.28% 1,700,809
2016-11-28 2016-11-24 1.431 946,100 +42,763 0.22% 1,354,010
2016-11-25 2016-11-23 1.459 903,337 -37,061 0.21% 1,318,159
2016-11-23 2016-11-21 1.628 940,398 -191,007 0.22% 1,530,574
2016-11-18 2016-11-16 1.431 1,131,405 +99,780 0.26% 1,619,209
2016-11-17 2016-11-15 1.459 1,031,625 +28,508 0.24% 1,505,358
2016-11-11 2016-11-09 1.515 1,003,117 +213,814 0.23% 1,520,057
2016-11-10 2016-11-08 1.529 789,303 -42,762 0.18% 1,207,132
2016-11-07 2016-11-03 1.347 832,065 -102,631 0.19% 1,120,761
2016-10-14 2016-10-12 1.165 934,696 -17,105 0.22% 1,088,512
2016-09-28 2016-09-26 1.122 951,801 +17,105 0.22% 1,068,368
2016-09-26 2016-09-22 1.179 934,696 +42,763 0.22% 1,101,626
2016-09-19 2016-09-14 1.179 891,933 -28,509 0.21% 1,051,226
2016-09-13 2016-09-09 1.467 920,442 +71,272 0.22% 1,350,150
2016-09-12 2016-09-08 1.437 849,170 +135,343 0.20% 1,219,922
2016-09-09 2016-09-07 1.437 713,827 -13,225 0.18% 1,025,487
2016-09-07 2016-09-05 1.406 727,052 -31,742 0.18% 1,022,497
2016-08-25 2016-08-23 1.391 758,794 -60,838 0.19% 1,055,664
2016-08-09 2016-08-05 1.346 819,632 +5,291 0.21% 1,103,120
2016-08-08 2016-08-04 1.346 814,341 +47,612 0.21% 1,095,999
2016-07-05 2016-06-30 1.285 766,729 +13,225 0.19% 985,541
2016-06-28 2016-06-24 1.285 753,504 +13,226 0.19% 968,542
2016-06-27 2016-06-23 1.331 740,278 -18,516 0.19% 985,125
2016-06-24 2016-06-22 1.301 758,794 -26,451 0.19% 986,816
2016-06-22 2016-06-20 1.195 785,245 +52,902 0.20% 938,093
2016-06-21 2016-06-17 1.225 732,343 +5,291 0.18% 897,043
2016-06-08 2016-06-06 1.255 727,052 +363,526 0.18% 912,551
2016-06-02 2016-05-31 5.444 363,526 -19,839 0.18% 1,979,027
2016-06-01 2016-05-30 5.444 383,365 +201,602 0.19% 2,087,030
2016-05-31 2016-05-27 5.535 181,763 +9,919 0.18% 1,006,006
2016-03-21 2016-03-17 4.355 171,844 +7,274 0.17% 748,412
2015-12-29 2015-12-24 4.204 164,570 +19,839 0.17% 691,846
2015-12-14 2015-12-10 4.328 144,731 +3,146 0.15% 626,439
2015-10-06 2015-10-02 4.359 141,585 -1,294 0.15% 617,199
2015-10-05 2015-09-30 4.328 142,879 -1,294 0.15% 618,423
2015-10-02 2015-09-29 4.205 144,173 -647 0.15% 606,194
2015-09-07 2015-09-02 4.441 144,820 +8,711 0.15% 643,122
2015-09-02 2015-08-31 4.572 136,109 -3,040 0.15% 622,347
2015-09-01 2015-08-28 4.441 139,149 +9,120 0.15% 617,938
2015-08-20 2015-08-18 4.375 130,029 +3,040 0.14% 568,883
2015-08-19 2015-08-17 4.441 126,989 +6,080 0.14% 563,937
2015-08-06 2015-08-04 4.375 120,909 +15,200 0.13% 528,982
2015-08-03 2015-07-30 4.638 105,709 +3,040 0.12% 490,300
2015-07-21 2015-07-17 5.526 102,669 -3,040 0.11% 567,387
2015-07-16 2015-07-14 5.066 105,709 +3,040 0.12% 535,505
2015-07-10 2015-07-08 3.783 102,669 -6,080 0.11% 388,390
2015-07-07 2015-07-03 5.000 108,749 +15,200 0.12% 543,750
2015-07-02 2015-06-29 5.625 93,549 +15,200 0.10% 526,218
2015-06-26 2015-06-24 5.987 78,349 -1,824 0.09% 469,068
2015-06-25 2015-06-23 6.217 80,173 -22,496 0.09% 498,449
2015-06-22 2015-06-18 5.099 102,669 +9,120 0.11% 523,482
2015-06-02 2015-05-29 4.112 93,549 -36,580 0.10% 384,663
2015-05-22 2015-05-20 3.684 130,129 +9,120 0.14% 479,427
2015-05-06 2015-05-04 3.882 121,009 +22,183 0.13% 469,711
2015-05-05 2015-04-30 3.618 98,826 -3,040 0.11% 357,598
2015-04-30 2015-04-28 3.257 101,866 -17,632 0.11% 331,738
2015-04-29 2015-04-27 3.092 119,498 -18,848 0.13% 369,504
2015-04-28 2015-04-24 2.961 138,346 +54,719 0.15% 409,581
2015-03-18 2015-03-16 2.401 83,627 -304 0.09% 200,817
2014-12-16 2014-12-12 2.634 83,931 +2,180 0.09% 221,094
2014-11-26 2014-11-24 2.668 81,751 -592 0.09% 218,112
2014-10-17 2014-10-15 2.330 82,343 -5,922 0.09% 191,883
2014-09-25 2014-09-23 2.500 88,265 +2,418 0.10% 220,671
2014-09-05 2014-09-03 2.257 85,847 -11,519 0.10% 193,760
2013-12-12 2013-12-10 2.744 97,366 +1,264 0.11% 267,180
2013-09-27 2013-09-25 3.067 96,102 +5,721 0.11% 294,782
2013-01-09 2013-01-07 2.806 90,381 -53,466 0.11% 253,567
2013-01-04 2013-01-02 2.842 143,847 +1,868 0.18% 408,878
2012-09-07 2012-09-05 2.769 141,979 +4,000 0.18% 393,118
2012-01-27 2012-01-20 3.276 137,979 -5,129 0.18% 451,994
2011-12-06 2011-12-02 2.966 143,108 +1,988 0.19% 424,463
2011-11-11 2011-11-09 3.282 141,120 -506 0.19% 463,214
2011-09-20 2011-09-16 3.446 141,626 +8,331 0.19% 487,978
2011-09-19 2011-09-15 3.572 133,295 -4,760 0.19% 476,076
2011-08-17 2011-08-15 3.530 138,055 -15,707 0.19% 487,276
2011-07-22 2011-07-20 3.404 153,762 -4,760 0.22% 523,332
2011-07-11 2011-07-07 3.404 158,522 +4,760 0.22% 539,533
2011-07-07 2011-07-05 3.277 153,762 -14,279 0.22% 503,950
2011-06-16 2011-06-14 3.362 168,041 -2,380 0.24% 564,870
2011-05-24 2011-05-20 3.362 170,421 -952 0.24% 572,871
2011-03-09 2011-03-07 3.235 171,373 +47,597 0.24% 554,468
2011-02-18 2011-02-16 3.446 123,776 -6,806 0.17% 426,475
2011-01-13 2011-01-11 3.404 130,582 -9,520 0.18% 444,439
2010-12-22 2010-12-20 3.530 140,102 +4,760 0.20% 494,501
2010-12-21 2010-12-17 3.698 135,342 +4,760 0.19% 500,448
2010-12-13 2010-12-09 3.614 130,582 +1,536 0.18% 471,938
2010-12-03 2010-12-01 3.699 129,046 -4,704 0.18% 477,361
2010-12-02 2010-11-30 3.742 133,750 +471 0.19% 500,449
2010-12-01 2010-11-29 4.464 133,279 -7,056 0.19% 595,024
2010-11-30 2010-11-26 4.592 140,335 +941 0.20% 644,426
2010-11-23 2010-11-19 4.379 139,394 +7,056 0.20% 610,470
2010-11-17 2010-11-15 4.294 132,338 -2,823 0.19% 568,315
2010-11-16 2010-11-12 4.252 135,161 -4,703 0.19% 574,691
2010-11-12 2010-11-10 4.294 139,864 -6,115 0.20% 600,635
2010-11-08 2010-11-04 4.294 145,979 +18,815 0.21% 626,895
2010-11-04 2010-11-02 4.294 127,164 -6,115 0.18% 546,096
2010-11-03 2010-11-01 4.252 133,279 +9,407 0.19% 566,689
2010-11-02 2010-10-29 4.252 123,872 -2,822 0.18% 526,691
2010-10-28 2010-10-26 4.337 126,694 +8,467 0.18% 549,464
2010-10-26 2010-10-22 4.294 118,227 -1,317 0.17% 507,716
2010-10-25 2010-10-21 4.294 119,544 -612 0.17% 513,372
2010-10-19 2010-10-15 4.294 120,156 -519,767 0.17% 516,000
2010-10-14 2010-10-12 4.337 639,923 +4,704 0.91% 2,775,307
2010-10-12 2010-10-08 4.422 635,219 +2,352 0.90% 2,808,924
2010-10-07 2010-10-05 4.337 632,867 +2,351 0.90% 2,744,706
2010-10-04 2010-09-29 4.422 630,516 -4,703 0.89% 2,788,127
2010-09-29 2010-09-27 4.550 635,219 -5,175 0.90% 2,889,951
2010-09-28 2010-09-24 4.677 640,394 -18,344 0.91% 2,995,181
2010-09-27 2010-09-22 4.762 658,738 +142,428 0.93% 3,136,995
2010-09-22 2010-09-20 4.677 516,310 +39,982 0.95% 2,414,829
2010-09-20 2010-09-16 4.422 476,328 -30,575 0.88% 2,106,312
2010-09-13 2010-09-09 4.507 506,903 +4,704 0.93% 2,284,620
2010-09-09 2010-09-07 4.550 502,199 +23,519 0.92% 2,284,772
2010-09-03 2010-09-01 4.677 478,680 +7,056 0.88% 2,238,830
2010-09-02 2010-08-31 8.239 471,624 +470 0.87% 3,885,904
2010-09-01 2010-08-30 8.070 471,154 +116,175 0.87% 3,802,264
2010-08-30 2010-08-26 7.901 354,979 +2,126 0.87% 2,804,620
2010-08-25 2010-08-23 8.409 352,853 +1,772 0.86% 2,967,040
2010-08-24 2010-08-20 8.578 351,081 -3,544 0.86% 3,011,579
2010-08-23 2010-08-19 8.465 354,625 -3,544 0.87% 3,001,953
2010-08-19 2010-08-17 8.634 358,169 -3,543 0.88% 3,092,593
2010-08-17 2010-08-13 8.465 361,712 +31,895 0.88% 3,061,946
2010-08-13 2010-08-11 8.296 329,817 -8,187 0.81% 2,736,111
2010-08-12 2010-08-10 8.296 338,004 -354 0.83% 2,804,029
2010-08-09 2010-08-05 8.014 338,358 +57,058 0.83% 2,711,491
2010-08-06 2010-08-04 8.070 281,300 +128,645 0.69% 2,270,121
2010-08-05 2010-08-03 7.844 152,655 +79,738 0.37% 1,197,482
2010-08-04 2010-08-02 7.506 72,917 +1,772 0.18% 547,298
2010-08-03 2010-07-30 7.336 71,145 +1,772 0.17% 521,953
2010-07-30 2010-07-28 7.167 69,373 -5,316 0.17% 497,207
2010-07-27 2010-07-23 7.111 74,689 -14,175 0.18% 531,093
2010-07-14 2010-07-12 6.941 88,864 +354 0.22% 616,843
2010-07-07 2010-07-05 6.716 88,510 +3,544 0.22% 594,405
2010-07-02 2010-06-29 7.111 84,966 +5,316 0.21% 604,170
2010-06-29 2010-06-25 7.167 79,650 +3,544 0.19% 570,864
2010-06-28 2010-06-24 7.224 76,106 -5,316 0.19% 549,759
2010-06-25 2010-06-23 7.393 81,422 -57,412 0.20% 601,944
2010-06-24 2010-06-22 6.716 138,834 +10,632 0.34% 932,365
2010-06-23 2010-06-21 6.546 128,202 +8,860 0.31% 839,259
2010-06-22 2010-06-18 6.603 119,342 +26,225 0.29% 787,993
2010-06-21 2010-06-17 6.716 93,117 +8,505 0.23% 625,344
2010-06-18 2010-06-15 6.998 84,612 +30,833 0.21% 592,103
2010-06-08 2010-06-04 6.321 53,779 +354 0.13% 339,918
2010-06-01 2010-05-28 5.926 53,425 -3,898 0.13% 316,575
2010-05-18 2010-05-14 6.264 57,323 -1,772 0.14% 359,083
2010-05-06 2010-05-04 6.126 59,095 +844 0.14% 362,015
2010-04-23 2010-04-21 6.298 58,251 +2,445 0.14% 366,850
2010-04-13 2010-04-09 5.668 55,806 -4,034 0.14% 316,307
2010-03-16 2010-03-12 5.153 59,840 -11,179 0.15% 308,338
2010-02-09 2010-02-05 5.153 71,019 -105 0.18% 365,940
2009-12-23 2009-12-21 5.443 71,124 +1,546 0.18% 387,112
2009-11-10 2009-11-06 4.975 69,578 -5,809 0.18% 346,121
2009-10-15 2009-10-13 4.097 75,387 -827 0.19% 308,839
2009-09-09 2009-09-07 4.272 76,214 -6,835 0.19% 325,608
2009-09-01 2009-08-28 4.416 83,049 +2,696 0.21% 366,716
2009-08-17 2009-08-13 4.597 80,353 +6,613 0.21% 369,392
2009-06-11 2009-06-09 4.658 73,740 -26,732 0.19% 343,452
2009-06-05 2009-06-03 5.081 100,472 +2,645 0.26% 510,501
2009-05-08 2009-05-06 3.569 97,827 -1,653 0.26% 349,126
2008-12-18 2008-12-16 2.479 99,480 -13,770 0.26% 246,566
2008-12-12 2008-12-10 2.479 113,250 +1,614 0.30% 280,696
2008-12-05 2008-12-03 3.098 111,636 -8,070 0.30% 345,869
2008-12-02 2008-11-28 2.633 119,706 -8,069 0.32% 315,241
2008-11-27 2008-11-25 2.324 127,775 -7,423 0.34% 296,903
2008-11-10 2008-11-06 2.541 135,198 -15,493 0.36% 343,472
2008-10-31 2008-10-29 2.293 150,691 +4,196 0.40% 345,483
2008-10-27 2008-10-23 2.974 146,495 -8,070 0.39% 435,714
2008-10-24 2008-10-22 3.098 154,565 -645 0.41% 478,871
2008-10-21 2008-10-17 3.284 155,210 +1,614 0.42% 509,722
2008-10-17 2008-10-15 3.718 153,596 -4,842 0.41% 571,043
2008-10-15 2008-10-13 3.718 158,438 +3,228 0.42% 589,044
2008-09-29 2008-09-25 4.337 155,210 +24,208 0.42% 673,217
2008-09-26 2008-09-24 4.337 131,002 -4,842 0.35% 568,216
2008-09-22 2008-09-18 4.275 135,844 +9,415 0.36% 580,801
2008-09-04 2008-09-02 5.515 126,429 +32,277 0.37% 697,227
2008-08-29 2008-08-27 7.669 94,152 +12,755 0.28% 722,058
2008-08-28 2008-08-26 7.382 81,397 +2,791 0.28% 600,903
2008-08-25 2008-08-20 7.239 78,606 -4,186 0.27% 569,031
2008-08-20 2008-08-18 7.167 82,792 -2,791 0.28% 593,399
2008-07-18 2008-07-16 7.024 85,583 +1,396 0.29% 601,135
2008-06-13 2008-06-11 7.597 84,187 +2,790 0.29% 639,602
2008-06-05 2008-06-03 9.103 81,397 -14,594 0.28% 740,919
2008-05-07 2008-05-05 6.307 95,991 -5,023 0.33% 605,441
2008-03-17 2008-03-13 6.379 101,014 +1,396 0.34% 644,362
2008-03-13 2008-03-11 6.522 99,618 -5,860 0.34% 649,737
2008-03-10 2008-03-06 6.666 105,478 +4,743 0.36% 703,078
2008-02-19 2008-02-15 6.698 100,735 +4,797 0.36% 674,712
2008-01-21 2008-01-17 7.149 95,938 +5,050 0.36% 685,902
2008-01-09 2008-01-07 8.504 90,888 -266 0.34% 772,917
2008-01-03 2007-12-31 8.880 91,154 +797 0.34% 809,479
2007-12-20 2007-12-18 9.974 90,357 +1,725 0.34% 901,200
2007-12-19 2007-12-17 10.127 88,632 -13,035 0.34% 897,595
2007-12-14 2007-12-12 10.664 101,667 +7,821 0.39% 1,084,204
2007-12-13 2007-12-11 10.281 93,846 +2,607 0.36% 964,799
2007-12-12 2007-12-10 10.357 91,239 -2,607 0.35% 944,997
2007-12-11 2007-12-07 10.281 93,846 +2,607 0.36% 964,799
2007-12-10 2007-12-06 10.281 91,239 -2,086 0.35% 937,997
2007-12-07 2007-12-05 10.357 93,325 +13,034 0.36% 966,602
2007-12-05 2007-12-03 10.127 80,291 +7,821 0.31% 813,124
2007-12-04 2007-11-30 10.127 72,470 -2,607 0.28% 733,919
2007-12-03 2007-11-29 9.974 75,077 +13,034 0.29% 748,801
2007-11-30 2007-11-28 10.127 62,043 -9,124 0.24% 628,323
2007-11-22 2007-11-20 8.976 71,167 +2,607 0.27% 638,823
2007-11-19 2007-11-15 9.207 68,560 -3,389 0.26% 631,202
2007-11-16 2007-11-14 9.360 71,949 -1,303 0.28% 673,443
2007-11-13 2007-11-09 9.207 73,252 -782 0.28% 674,399
2007-11-06 2007-11-02 9.053 74,034 +2,867 0.28% 670,238
2007-11-02 2007-10-31 9.207 71,167 +3,389 0.27% 655,203
2007-10-30 2007-10-26 9.360 67,778 -1,303 0.26% 634,402
2007-10-25 2007-10-23 9.053 69,081 -1,304 0.26% 625,398
2007-10-23 2007-10-18 8.823 70,385 -1,303 0.27% 621,003
2007-10-18 2007-10-16 8.976 71,688 -3,128 0.27% 643,500
2007-10-17 2007-10-15 9.207 74,816 -6,517 0.29% 688,798
2007-10-16 2007-10-12 9.207 81,333 -3,650 0.31% 748,797
2007-10-12 2007-10-10 9.437 84,983 -1,303 0.33% 801,961
2007-09-28 2007-09-25 9.744 86,286 +2,607 0.33% 840,737
2007-09-27 2007-09-24 9.590 83,679 +4,953 0.32% 802,495
2007-09-25 2007-09-21 9.513 78,726 +4,431 0.30% 748,955
2007-09-24 2007-09-20 9.437 74,295 -3,910 0.29% 701,101
2007-09-19 2007-09-17 9.667 78,205 -2,868 0.30% 755,999
2007-09-18 2007-09-14 9.744 81,073 +6,517 0.31% 789,944
2007-09-17 2007-09-13 9.667 74,556 -1,824 0.29% 720,724
2007-09-14 2007-09-12 9.513 76,380 +3,910 0.29% 726,637
2007-09-13 2007-09-11 9.513 72,470 +3,910 0.28% 689,439
2007-09-11 2007-09-07 9.744 68,560 -4,692 0.26% 668,022
2007-09-07 2007-09-05 9.820 73,252 -8,603 0.28% 719,359
2007-09-06 2007-09-04 10.721 81,855 +8,342 0.31% 877,542
2007-09-05 2007-09-03 10.721 73,513 +1,018 0.28% 788,110
2007-09-04 2007-08-31 10.081 72,495 +3,749 0.29% 730,796
2007-08-24 2007-08-22 9.921 68,746 +1,250 0.28% 682,004
2007-08-21 2007-08-17 8.801 67,496 +250 0.27% 594,003
2007-08-14 2007-08-10 9.761 67,246 +2,500 0.27% 656,363
2007-08-06 2007-08-02 10.161 64,746 +7,000 0.26% 657,861
2007-07-31 2007-07-27 10.321 57,746 -3,750 0.23% 595,977
2007-07-26 2007-07-24 10.641 61,496 -6,250 0.25% 654,359
2007-07-24 2007-07-20 10.721 67,746 +750 0.27% 726,284
2007-07-20 2007-07-18 10.801 66,996 -2,000 0.27% 723,603
2007-07-19 2007-07-17 10.961 68,996 +3,750 0.28% 756,244
2007-07-18 2007-07-16 10.801 65,246 -8,249 0.26% 704,702
2007-07-16 2007-07-12 10.161 73,495 +14,499 0.29% 746,757
2007-07-12 2007-07-10 9.681 58,996 -4,750 0.24% 571,118
2007-07-11 2007-07-09 9.601 63,746 +3,750 0.26% 612,001
2007-07-09 2007-07-05 9.921 59,996 -5,000 0.24% 595,198
2007-07-06 2007-07-04 10.161 64,996 +2,000 0.26% 660,402
2007-07-03 2007-06-28 10.321 62,996 -9,999 0.25% 650,160
2007-06-27 2007-06-25 10.321 72,995 -4,750 0.29% 753,357
2007-06-26 2007-06-22 10.321 77,745 0.31% 802,380

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top