History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.182 | 18,000 | +0 | 0.00% | 3,276 |
| 2025-10-13 | 2025-10-09 | 0.182 | 18,000 | +0 | 0.00% | 3,276 |
| 2025-10-10 | 2025-10-08 | 0.167 | 18,000 | +0 | 0.00% | 3,006 |
| 2025-10-09 | 2025-10-06 | 0.167 | 18,000 | +0 | 0.00% | 3,006 |
| 2025-10-08 | 2025-10-03 | 0.167 | 18,000 | +0 | 0.00% | 3,006 |
| 2025-10-06 | 2025-10-02 | 0.173 | 18,000 | +0 | 0.00% | 3,114 |
| 2025-10-03 | 2025-09-30 | 0.173 | 18,000 | +0 | 0.00% | 3,114 |
| 2025-10-02 | 2025-09-29 | 0.173 | 18,000 | +0 | 0.00% | 3,114 |
| 2025-09-30 | 2025-09-26 | 0.173 | 18,000 | +0 | 0.00% | 3,114 |
| 2025-09-29 | 2025-09-25 | 0.171 | 18,000 | +0 | 0.00% | 3,078 |
| 2025-09-26 | 2025-09-24 | 0.171 | 18,000 | +0 | 0.00% | 3,078 |
| 2025-09-25 | 2025-09-23 | 0.171 | 18,000 | +0 | 0.00% | 3,078 |
| 2025-09-24 | 2025-09-22 | 0.171 | 18,000 | +0 | 0.00% | 3,078 |
| 2025-09-23 | 2025-09-19 | 0.171 | 18,000 | +0 | 0.00% | 3,078 |
| 2025-09-22 | 2025-09-18 | 0.171 | 18,000 | +0 | 0.00% | 3,078 |
| 2025-09-19 | 2025-09-17 | 0.170 | 18,000 | +0 | 0.00% | 3,060 |
| 2025-09-18 | 2025-09-16 | 0.170 | 18,000 | +0 | 0.00% | 3,060 |
| 2025-09-17 | 2025-09-15 | 0.170 | 18,000 | +0 | 0.00% | 3,060 |
| 2025-09-16 | 2025-09-12 | 0.172 | 18,000 | +0 | 0.00% | 3,096 |
| 2025-09-15 | 2025-09-11 | 0.172 | 18,000 | +0 | 0.00% | 3,096 |
| 2025-09-12 | 2025-09-10 | 0.172 | 18,000 | +0 | 0.00% | 3,096 |
| 2025-09-11 | 2025-09-09 | 0.171 | 18,000 | +0 | 0.00% | 3,078 |
| 2025-09-10 | 2025-09-08 | 0.164 | 18,000 | +0 | 0.00% | 2,952 |
| 2025-09-09 | 2025-09-05 | 0.164 | 18,000 | +0 | 0.00% | 2,952 |
| 2025-09-08 | 2025-09-04 | 0.164 | 18,000 | +0 | 0.00% | 2,952 |
| 2025-09-05 | 2025-09-03 | 0.164 | 18,000 | +0 | 0.00% | 2,952 |
| 2025-09-04 | 2025-09-02 | 0.164 | 18,000 | +0 | 0.00% | 2,952 |
| 2025-09-03 | 2025-09-01 | 0.164 | 18,000 | +0 | 0.00% | 2,952 |
| 2025-09-02 | 2025-08-29 | 0.164 | 18,000 | +0 | 0.00% | 2,952 |
| 2025-09-01 | 2025-08-28 | 0.164 | 18,000 | +0 | 0.00% | 2,952 |
| 2025-08-29 | 2025-08-27 | 0.164 | 18,000 | +0 | 0.00% | 2,952 |
| 2025-08-28 | 2025-08-26 | 0.146 | 18,000 | +0 | 0.00% | 2,628 |
| 2025-08-27 | 2025-08-25 | 0.143 | 18,000 | +0 | 0.00% | 2,574 |
| 2025-08-26 | 2025-08-22 | 0.165 | 18,000 | +0 | 0.00% | 2,970 |
| 2025-08-25 | 2025-08-21 | 0.165 | 18,000 | +0 | 0.00% | 2,970 |
| 2025-08-22 | 2025-08-20 | 0.165 | 18,000 | +0 | 0.00% | 2,970 |
| 2025-08-21 | 2025-08-19 | 0.165 | 18,000 | +0 | 0.00% | 2,970 |
| 2025-08-20 | 2025-08-18 | 0.165 | 18,000 | +0 | 0.00% | 2,970 |
| 2025-08-19 | 2025-08-15 | 0.165 | 18,000 | +0 | 0.00% | 2,970 |
| 2025-08-18 | 2025-08-14 | 0.140 | 18,000 | +0 | 0.00% | 2,520 |
| 2025-08-15 | 2025-08-13 | 0.118 | 18,000 | +0 | 0.00% | 2,124 |
| 2025-08-14 | 2025-08-12 | 0.112 | 18,000 | +0 | 0.00% | 2,016 |
| 2025-08-13 | 2025-08-11 | 0.121 | 18,000 | +0 | 0.00% | 2,178 |
| 2025-08-12 | 2025-08-08 | 0.121 | 18,000 | +0 | 0.00% | 2,178 |
| 2025-08-11 | 2025-08-07 | 0.121 | 18,000 | +0 | 0.00% | 2,178 |
| 2025-08-08 | 2025-08-06 | 0.121 | 18,000 | +0 | 0.00% | 2,178 |
| 2025-08-07 | 2025-08-05 | 0.121 | 18,000 | +0 | 0.00% | 2,178 |
| 2025-08-06 | 2025-08-04 | 0.121 | 18,000 | +0 | 0.00% | 2,178 |
| 2025-08-05 | 2025-08-01 | 0.121 | 18,000 | +0 | 0.00% | 2,178 |
| 2025-08-04 | 2025-07-31 | 0.121 | 18,000 | +0 | 0.00% | 2,178 |
| 2025-08-01 | 2025-07-30 | 0.121 | 18,000 | +0 | 0.00% | 2,178 |
| 2025-07-31 | 2025-07-29 | 0.121 | 18,000 | +0 | 0.00% | 2,178 |
| 2025-07-30 | 2025-07-28 | 0.121 | 18,000 | +0 | 0.00% | 2,178 |
| 2025-07-29 | 2025-07-25 | 0.121 | 18,000 | +0 | 0.00% | 2,178 |
| 2025-07-28 | 2025-07-24 | 0.121 | 18,000 | +0 | 0.00% | 2,178 |
| 2025-07-25 | 2025-07-23 | 0.121 | 18,000 | +0 | 0.00% | 2,178 |
| 2025-07-24 | 2025-07-22 | 0.121 | 18,000 | +0 | 0.00% | 2,178 |
| 2025-07-23 | 2025-07-21 | 0.121 | 18,000 | +0 | 0.00% | 2,178 |
| 2025-07-22 | 2025-07-18 | 0.121 | 18,000 | +0 | 0.00% | 2,178 |
| 2025-07-21 | 2025-07-17 | 0.118 | 18,000 | +0 | 0.00% | 2,124 |
| 2025-07-18 | 2025-07-16 | 0.118 | 18,000 | +0 | 0.00% | 2,124 |
| 2025-07-17 | 2025-07-15 | 0.118 | 18,000 | +0 | 0.00% | 2,124 |
| 2025-07-16 | 2025-07-14 | 0.118 | 18,000 | +0 | 0.00% | 2,124 |
| 2025-07-15 | 2025-07-11 | 0.124 | 18,000 | +0 | 0.00% | 2,232 |
| 2025-07-14 | 2025-07-10 | 0.125 | 18,000 | +0 | 0.00% | 2,250 |
| 2025-07-11 | 2025-07-09 | 0.125 | 18,000 | +0 | 0.00% | 2,250 |
| 2025-07-10 | 2025-07-08 | 0.125 | 18,000 | +0 | 0.00% | 2,250 |
| 2025-07-09 | 2025-07-07 | 0.125 | 18,000 | +0 | 0.00% | 2,250 |
| 2025-07-08 | 2025-07-04 | 0.125 | 18,000 | +0 | 0.00% | 2,250 |
| 2025-07-07 | 2025-07-03 | 0.126 | 18,000 | +0 | 0.00% | 2,268 |
| 2025-07-04 | 2025-07-02 | 0.125 | 18,000 | +0 | 0.00% | 2,250 |
| 2025-07-03 | 2025-06-30 | 0.125 | 18,000 | +0 | 0.00% | 2,250 |
| 2025-07-02 | 2025-06-27 | 0.125 | 18,000 | +0 | 0.00% | 2,250 |
| 2025-06-30 | 2025-06-26 | 0.125 | 18,000 | +0 | 0.00% | 2,250 |
| 2025-06-27 | 2025-06-25 | 0.125 | 18,000 | +0 | 0.00% | 2,250 |
| 2025-06-26 | 2025-06-24 | 0.125 | 18,000 | +0 | 0.00% | 2,250 |
| 2025-06-25 | 2025-06-23 | 0.125 | 18,000 | +0 | 0.00% | 2,250 |
| 2025-06-24 | 2025-06-20 | 0.125 | 18,000 | +0 | 0.00% | 2,250 |
| 2025-06-23 | 2025-06-19 | 0.125 | 18,000 | +0 | 0.00% | 2,250 |
| 2025-06-20 | 2025-06-18 | 0.125 | 18,000 | +0 | 0.00% | 2,250 |
| 2025-06-19 | 2025-06-17 | 0.125 | 18,000 | +0 | 0.00% | 2,250 |
| 2025-06-18 | 2025-06-16 | 0.125 | 18,000 | +0 | 0.00% | 2,250 |
| 2025-06-17 | 2025-06-13 | 0.125 | 18,000 | +0 | 0.00% | 2,250 |
| 2025-06-16 | 2025-06-12 | 0.125 | 18,000 | +0 | 0.00% | 2,250 |
| 2025-06-13 | 2025-06-11 | 0.125 | 18,000 | +0 | 0.00% | 2,250 |
| 2025-06-12 | 2025-06-10 | 0.125 | 18,000 | +0 | 0.00% | 2,250 |
| 2025-06-11 | 2025-06-09 | 0.135 | 18,000 | +0 | 0.00% | 2,430 |
| 2025-06-10 | 2025-06-06 | 0.135 | 18,000 | +0 | 0.00% | 2,430 |
| 2025-06-09 | 2025-06-05 | 0.135 | 18,000 | +0 | 0.00% | 2,430 |
| 2025-06-06 | 2025-06-04 | 0.135 | 18,000 | +0 | 0.00% | 2,430 |
| 2025-06-05 | 2025-06-03 | 0.135 | 18,000 | +0 | 0.00% | 2,430 |
| 2025-06-04 | 2025-06-02 | 0.135 | 18,000 | +0 | 0.00% | 2,430 |
| 2025-06-03 | 2025-05-30 | 0.135 | 18,000 | +0 | 0.00% | 2,430 |
| 2025-06-02 | 2025-05-29 | 0.135 | 18,000 | +0 | 0.00% | 2,430 |
| 2025-05-30 | 2025-05-28 | 0.135 | 18,000 | +0 | 0.00% | 2,430 |
| 2025-05-29 | 2025-05-27 | 0.135 | 18,000 | +0 | 0.00% | 2,430 |
| 2025-05-28 | 2025-05-26 | 0.135 | 18,000 | +0 | 0.00% | 2,430 |
| 2025-05-27 | 2025-05-23 | 0.135 | 18,000 | +0 | 0.00% | 2,430 |
| 2025-05-26 | 2025-05-22 | 0.140 | 18,000 | +0 | 0.00% | 2,520 |
| 2025-05-23 | 2025-05-21 | 0.140 | 18,000 | +0 | 0.00% | 2,520 |
| 2025-05-22 | 2025-05-20 | 0.140 | 18,000 | +0 | 0.00% | 2,520 |
| 2025-05-21 | 2025-05-19 | 0.140 | 18,000 | +0 | 0.00% | 2,520 |
| 2025-05-20 | 2025-05-16 | 0.140 | 18,000 | +0 | 0.00% | 2,520 |
| 2025-05-19 | 2025-05-15 | 0.140 | 18,000 | +0 | 0.00% | 2,520 |
| 2025-05-16 | 2025-05-14 | 0.140 | 18,000 | +0 | 0.00% | 2,520 |
| 2025-05-15 | 2025-05-13 | 0.150 | 18,000 | +0 | 0.00% | 2,700 |
| 2025-05-14 | 2025-05-12 | 0.150 | 18,000 | +0 | 0.00% | 2,700 |
| 2025-05-13 | 2025-05-09 | 0.150 | 18,000 | +0 | 0.00% | 2,700 |
| 2025-05-12 | 2025-05-08 | 0.140 | 18,000 | +0 | 0.00% | 2,520 |
| 2025-05-09 | 2025-05-07 | 0.158 | 18,000 | +0 | 0.00% | 2,844 |
| 2025-05-08 | 2025-05-06 | 0.158 | 18,000 | +0 | 0.00% | 2,844 |
| 2025-05-07 | 2025-05-02 | 0.158 | 18,000 | +0 | 0.00% | 2,844 |
| 2025-05-06 | 2025-04-30 | 0.158 | 18,000 | +0 | 0.00% | 2,844 |
| 2025-05-02 | 2025-04-29 | 0.158 | 18,000 | +0 | 0.00% | 2,844 |
| 2025-04-30 | 2025-04-28 | 0.158 | 18,000 | +0 | 0.00% | 2,844 |
| 2025-04-29 | 2025-04-25 | 0.158 | 18,000 | +0 | 0.00% | 2,844 |
| 2025-04-28 | 2025-04-24 | 0.158 | 18,000 | +0 | 0.00% | 2,844 |
| 2025-04-25 | 2025-04-23 | 0.158 | 18,000 | +0 | 0.00% | 2,844 |
| 2025-04-24 | 2025-04-22 | 0.158 | 18,000 | +0 | 0.00% | 2,844 |
| 2025-04-23 | 2025-04-17 | 0.158 | 18,000 | +0 | 0.00% | 2,844 |
| 2025-04-22 | 2025-04-16 | 0.158 | 18,000 | +0 | 0.00% | 2,844 |
| 2025-04-17 | 2025-04-15 | 0.158 | 18,000 | +0 | 0.00% | 2,844 |
| 2025-04-16 | 2025-04-14 | 0.158 | 18,000 | +0 | 0.00% | 2,844 |
| 2025-04-15 | 2025-04-11 | 0.158 | 18,000 | +0 | 0.00% | 2,844 |
| 2025-04-14 | 2025-04-10 | 0.140 | 18,000 | +0 | 0.00% | 2,520 |
| 2025-04-11 | 2025-04-09 | 0.158 | 18,000 | +0 | 0.00% | 2,844 |
| 2025-04-10 | 2025-04-08 | 0.158 | 18,000 | +0 | 0.00% | 2,844 |
| 2025-04-09 | 2025-04-07 | 0.158 | 18,000 | +0 | 0.00% | 2,844 |
| 2025-04-08 | 2025-04-03 | 0.158 | 18,000 | +0 | 0.00% | 2,844 |
| 2025-04-07 | 2025-04-02 | 0.158 | 18,000 | +0 | 0.00% | 2,844 |
| 2025-04-03 | 2025-04-01 | 0.158 | 18,000 | +0 | 0.00% | 2,844 |
| 2025-04-02 | 2025-03-31 | 0.158 | 18,000 | +0 | 0.00% | 2,844 |
| 2025-04-01 | 2025-03-28 | 0.158 | 18,000 | +0 | 0.00% | 2,844 |
| 2025-03-31 | 2025-03-27 | 0.162 | 18,000 | +0 | 0.00% | 2,916 |
| 2025-03-28 | 2025-03-26 | 0.162 | 18,000 | +0 | 0.00% | 2,916 |
| 2025-03-27 | 2025-03-25 | 0.162 | 18,000 | +0 | 0.00% | 2,916 |
| 2025-03-26 | 2025-03-24 | 0.170 | 18,000 | +0 | 0.00% | 3,060 |
| 2025-03-25 | 2025-03-21 | 0.170 | 18,000 | +0 | 0.00% | 3,060 |
| 2025-03-24 | 2025-03-20 | 0.170 | 18,000 | +0 | 0.00% | 3,060 |
| 2025-03-21 | 2025-03-19 | 0.170 | 18,000 | +0 | 0.00% | 3,060 |
| 2025-03-20 | 2025-03-18 | 0.170 | 18,000 | +0 | 0.00% | 3,060 |
| 2025-03-19 | 2025-03-17 | 0.170 | 18,000 | +0 | 0.00% | 3,060 |
| 2025-03-18 | 2025-03-14 | 0.175 | 18,000 | +0 | 0.00% | 3,150 |
| 2025-03-17 | 2025-03-13 | 0.175 | 18,000 | +0 | 0.00% | 3,150 |
| 2025-03-14 | 2025-03-12 | 0.175 | 18,000 | +0 | 0.00% | 3,150 |
| 2025-03-13 | 2025-03-11 | 0.175 | 18,000 | +0 | 0.00% | 3,150 |
| 2025-03-12 | 2025-03-10 | 0.175 | 18,000 | +0 | 0.00% | 3,150 |
| 2025-03-11 | 2025-03-07 | 0.175 | 18,000 | +0 | 0.00% | 3,150 |
| 2025-03-10 | 2025-03-06 | 0.170 | 18,000 | +0 | 0.00% | 3,060 |
| 2025-03-07 | 2025-03-05 | 0.170 | 18,000 | +0 | 0.00% | 3,060 |
| 2025-03-06 | 2025-03-04 | 0.180 | 18,000 | +0 | 0.00% | 3,240 |
| 2025-03-05 | 2025-03-03 | 0.180 | 18,000 | +0 | 0.00% | 3,240 |
| 2025-03-04 | 2025-02-28 | 0.180 | 18,000 | +0 | 0.00% | 3,240 |
| 2025-03-03 | 2025-02-27 | 0.180 | 18,000 | +0 | 0.00% | 3,240 |
| 2025-02-28 | 2025-02-26 | 0.180 | 18,000 | +0 | 0.00% | 3,240 |
| 2025-02-27 | 2025-02-25 | 0.180 | 18,000 | +0 | 0.00% | 3,240 |
| 2025-02-26 | 2025-02-24 | 0.180 | 18,000 | +0 | 0.00% | 3,240 |
| 2025-02-25 | 2025-02-21 | 0.180 | 18,000 | +0 | 0.00% | 3,240 |
| 2025-02-24 | 2025-02-20 | 0.180 | 18,000 | +0 | 0.00% | 3,240 |
| 2025-02-21 | 2025-02-19 | 0.180 | 18,000 | +0 | 0.00% | 3,240 |
| 2025-02-20 | 2025-02-18 | 0.180 | 18,000 | +0 | 0.00% | 3,240 |
| 2025-02-19 | 2025-02-17 | 0.180 | 18,000 | +0 | 0.00% | 3,240 |
| 2025-02-18 | 2025-02-14 | 0.180 | 18,000 | +0 | 0.00% | 3,240 |
| 2025-02-17 | 2025-02-13 | 0.180 | 18,000 | +0 | 0.00% | 3,240 |
| 2025-02-14 | 2025-02-12 | 0.180 | 18,000 | +0 | 0.00% | 3,240 |
| 2025-02-13 | 2025-02-11 | 0.180 | 18,000 | +0 | 0.00% | 3,240 |
| 2025-02-12 | 2025-02-10 | 0.180 | 18,000 | +0 | 0.00% | 3,240 |
| 2025-02-11 | 2025-02-07 | 0.180 | 18,000 | +0 | 0.00% | 3,240 |
| 2025-02-10 | 2025-02-06 | 0.180 | 18,000 | +0 | 0.00% | 3,240 |
| 2025-02-07 | 2025-02-05 | 0.180 | 18,000 | +0 | 0.00% | 3,240 |
| 2025-02-06 | 2025-02-04 | 0.180 | 18,000 | +0 | 0.00% | 3,240 |
| 2025-02-05 | 2025-02-03 | 0.180 | 18,000 | +0 | 0.00% | 3,240 |
| 2025-02-04 | 2025-01-28 | 0.180 | 18,000 | +0 | 0.00% | 3,240 |
| 2025-02-03 | 2025-01-24 | 0.180 | 18,000 | +0 | 0.00% | 3,240 |
| 2025-01-27 | 2025-01-23 | 0.180 | 18,000 | +0 | 0.00% | 3,240 |
| 2025-01-24 | 2025-01-22 | 0.180 | 18,000 | +0 | 0.00% | 3,240 |
| 2025-01-23 | 2025-01-21 | 0.180 | 18,000 | +0 | 0.00% | 3,240 |
| 2025-01-22 | 2025-01-20 | 0.180 | 18,000 | +0 | 0.00% | 3,240 |
| 2025-01-21 | 2025-01-17 | 0.180 | 18,000 | +0 | 0.00% | 3,240 |
| 2025-01-20 | 2025-01-16 | 0.180 | 18,000 | +0 | 0.00% | 3,240 |
| 2025-01-17 | 2025-01-15 | 0.180 | 18,000 | +0 | 0.00% | 3,240 |
| 2025-01-16 | 2025-01-14 | 0.180 | 18,000 | +0 | 0.00% | 3,240 |
| 2025-01-15 | 2025-01-13 | 0.180 | 18,000 | +0 | 0.00% | 3,240 |
| 2025-01-14 | 2025-01-10 | 0.180 | 18,000 | +0 | 0.00% | 3,240 |
| 2025-01-13 | 2025-01-09 | 0.180 | 18,000 | +0 | 0.00% | 3,240 |
| 2025-01-10 | 2025-01-08 | 0.187 | 18,000 | +0 | 0.00% | 3,366 |
| 2025-01-09 | 2025-01-07 | 0.187 | 18,000 | +0 | 0.00% | 3,366 |
| 2025-01-08 | 2025-01-06 | 0.187 | 18,000 | +0 | 0.00% | 3,366 |
| 2025-01-07 | 2025-01-03 | 0.187 | 18,000 | +0 | 0.00% | 3,366 |
| 2025-01-06 | 2025-01-02 | 0.187 | 18,000 | +0 | 0.00% | 3,366 |
| 2025-01-03 | 2024-12-31 | 0.187 | 18,000 | +0 | 0.00% | 3,366 |
| 2025-01-02 | 2024-12-27 | 0.187 | 18,000 | +0 | 0.00% | 3,366 |
| 2024-12-30 | 2024-12-24 | 0.187 | 18,000 | +0 | 0.00% | 3,366 |
| 2024-12-27 | 2024-12-20 | 0.187 | 18,000 | +0 | 0.00% | 3,366 |
| 2024-12-23 | 2024-12-19 | 0.187 | 18,000 | +0 | 0.00% | 3,366 |
| 2024-12-20 | 2024-12-18 | 0.187 | 18,000 | +0 | 0.00% | 3,366 |
| 2024-12-19 | 2024-12-17 | 0.187 | 18,000 | +0 | 0.00% | 3,366 |
| 2024-12-18 | 2024-12-16 | 0.187 | 18,000 | +0 | 0.00% | 3,366 |
| 2024-12-17 | 2024-12-13 | 0.187 | 18,000 | +0 | 0.00% | 3,366 |
| 2024-12-16 | 2024-12-12 | 0.187 | 18,000 | +0 | 0.00% | 3,366 |
| 2024-12-13 | 2024-12-11 | 0.187 | 18,000 | +0 | 0.00% | 3,366 |
| 2024-12-12 | 2024-12-10 | 0.187 | 18,000 | +0 | 0.00% | 3,366 |
| 2024-12-11 | 2024-12-09 | 0.187 | 18,000 | +0 | 0.00% | 3,366 |
| 2024-12-10 | 2024-12-06 | 0.187 | 18,000 | +0 | 0.00% | 3,366 |
| 2024-12-09 | 2024-12-05 | 0.187 | 18,000 | +0 | 0.00% | 3,366 |
| 2024-12-06 | 2024-12-04 | 0.187 | 18,000 | +0 | 0.00% | 3,366 |
| 2024-12-05 | 2024-12-03 | 0.187 | 18,000 | +0 | 0.00% | 3,366 |
| 2024-12-04 | 2024-12-02 | 0.187 | 18,000 | +0 | 0.00% | 3,366 |
| 2024-12-03 | 2024-11-29 | 0.187 | 18,000 | +0 | 0.00% | 3,366 |
| 2024-12-02 | 2024-11-28 | 0.187 | 18,000 | +0 | 0.00% | 3,366 |
| 2024-11-29 | 2024-11-27 | 0.187 | 18,000 | +0 | 0.00% | 3,366 |
| 2024-11-28 | 2024-11-26 | 0.187 | 18,000 | +0 | 0.00% | 3,366 |
| 2024-11-27 | 2024-11-25 | 0.187 | 18,000 | +0 | 0.00% | 3,366 |
| 2024-11-26 | 2024-11-22 | 0.187 | 18,000 | +0 | 0.00% | 3,366 |
| 2024-11-25 | 2024-11-21 | 0.187 | 18,000 | +0 | 0.00% | 3,366 |
| 2024-11-22 | 2024-11-20 | 0.187 | 18,000 | +0 | 0.00% | 3,366 |
| 2024-11-21 | 2024-11-19 | 0.187 | 18,000 | +0 | 0.00% | 3,366 |
| 2024-11-20 | 2024-11-18 | 0.187 | 18,000 | +0 | 0.00% | 3,366 |
| 2024-11-19 | 2024-11-15 | 0.187 | 18,000 | +0 | 0.00% | 3,366 |
| 2024-11-18 | 2024-11-14 | 0.187 | 18,000 | +0 | 0.00% | 3,366 |
| 2024-11-15 | 2024-11-13 | 0.187 | 18,000 | +0 | 0.00% | 3,366 |
| 2024-11-14 | 2024-11-12 | 0.188 | 18,000 | +0 | 0.00% | 3,384 |
| 2024-11-13 | 2024-11-11 | 0.188 | 18,000 | +0 | 0.00% | 3,384 |
| 2024-11-12 | 2024-11-08 | 0.188 | 18,000 | +0 | 0.00% | 3,384 |
| 2024-11-11 | 2024-11-07 | 0.188 | 18,000 | +0 | 0.00% | 3,384 |
| 2024-11-08 | 2024-11-06 | 0.188 | 18,000 | +0 | 0.00% | 3,384 |
| 2024-11-07 | 2024-11-05 | 0.189 | 18,000 | +0 | 0.00% | 3,402 |
| 2024-11-06 | 2024-11-04 | 0.189 | 18,000 | +0 | 0.00% | 3,402 |
| 2024-11-05 | 2024-11-01 | 0.189 | 18,000 | +0 | 0.00% | 3,402 |
| 2024-11-04 | 2024-10-31 | 0.189 | 18,000 | +0 | 0.00% | 3,402 |
| 2024-11-01 | 2024-10-30 | 0.189 | 18,000 | +0 | 0.00% | 3,402 |
| 2024-10-31 | 2024-10-29 | 0.189 | 18,000 | +0 | 0.00% | 3,402 |
| 2024-10-30 | 2024-10-28 | 0.189 | 18,000 | +0 | 0.00% | 3,402 |
| 2024-10-29 | 2024-10-25 | 0.189 | 18,000 | +0 | 0.00% | 3,402 |
| 2024-10-28 | 2024-10-24 | 0.189 | 18,000 | +0 | 0.00% | 3,402 |
| 2024-10-25 | 2024-10-23 | 0.189 | 18,000 | +0 | 0.00% | 3,402 |
| 2024-10-24 | 2024-10-22 | 0.189 | 18,000 | +0 | 0.00% | 3,402 |
| 2024-10-23 | 2024-10-21 | 0.189 | 18,000 | +0 | 0.00% | 3,402 |
| 2024-10-22 | 2024-10-18 | 0.189 | 18,000 | +0 | 0.00% | 3,402 |
| 2024-10-21 | 2024-10-17 | 0.189 | 18,000 | +0 | 0.00% | 3,402 |
| 2024-10-18 | 2024-10-16 | 0.189 | 18,000 | +0 | 0.00% | 3,402 |
| 2024-10-17 | 2024-10-15 | 0.189 | 18,000 | +0 | 0.00% | 3,402 |
| 2024-10-16 | 2024-10-14 | 0.189 | 18,000 | +0 | 0.00% | 3,402 |
| 2024-10-15 | 2024-10-10 | 0.189 | 18,000 | +0 | 0.00% | 3,402 |
| 2024-10-14 | 2024-10-09 | 0.189 | 18,000 | +0 | 0.00% | 3,402 |
| 2024-10-10 | 2024-10-08 | 0.190 | 18,000 | +0 | 0.00% | 3,420 |
| 2024-10-09 | 2024-10-07 | 0.192 | 18,000 | +0 | 0.00% | 3,456 |
| 2024-10-08 | 2024-10-04 | 0.178 | 18,000 | +0 | 0.00% | 3,204 |
| 2024-10-07 | 2024-10-03 | 0.178 | 18,000 | +0 | 0.00% | 3,204 |
| 2024-10-04 | 2024-10-02 | 0.170 | 18,000 | +0 | 0.00% | 3,060 |
| 2024-10-03 | 2024-09-30 | 0.165 | 18,000 | +0 | 0.00% | 2,970 |
| 2024-10-02 | 2024-09-27 | 0.165 | 18,000 | +0 | 0.00% | 2,970 |
| 2024-09-30 | 2024-09-26 | 0.160 | 18,000 | +0 | 0.00% | 2,880 |
| 2024-09-27 | 2024-09-25 | 0.160 | 18,000 | +0 | 0.00% | 2,880 |
| 2024-09-26 | 2024-09-24 | 0.160 | 18,000 | +0 | 0.00% | 2,880 |
| 2024-09-25 | 2024-09-23 | 0.160 | 18,000 | +0 | 0.00% | 2,880 |
| 2024-09-24 | 2024-09-20 | 0.159 | 18,000 | +0 | 0.00% | 2,862 |
| 2024-09-23 | 2024-09-19 | 0.159 | 18,000 | +0 | 0.00% | 2,862 |
| 2024-09-20 | 2024-09-17 | 0.159 | 18,000 | +0 | 0.00% | 2,862 |
| 2024-09-19 | 2024-09-16 | 0.159 | 18,000 | +0 | 0.00% | 2,862 |
| 2024-09-17 | 2024-09-13 | 0.159 | 18,000 | +0 | 0.00% | 2,862 |
| 2024-09-16 | 2024-09-12 | 0.159 | 18,000 | +0 | 0.00% | 2,862 |
| 2024-09-13 | 2024-09-11 | 0.159 | 18,000 | +0 | 0.00% | 2,862 |
| 2024-09-12 | 2024-09-10 | 0.159 | 18,000 | +0 | 0.00% | 2,862 |
| 2024-09-11 | 2024-09-09 | 0.158 | 18,000 | +0 | 0.00% | 2,844 |
| 2024-09-10 | 2024-09-05 | 0.158 | 18,000 | +0 | 0.00% | 2,844 |
| 2024-09-09 | 2024-09-04 | 0.158 | 18,000 | +0 | 0.00% | 2,844 |
| 2024-09-05 | 2024-09-03 | 0.158 | 18,000 | +0 | 0.00% | 2,844 |
| 2024-09-04 | 2024-09-02 | 0.158 | 18,000 | +0 | 0.00% | 2,844 |
| 2024-09-03 | 2024-08-30 | 0.156 | 18,000 | +0 | 0.00% | 2,808 |
| 2024-09-02 | 2024-08-29 | 0.156 | 18,000 | +0 | 0.00% | 2,808 |
| 2024-08-30 | 2024-08-28 | 0.156 | 18,000 | +0 | 0.00% | 2,808 |
| 2024-08-29 | 2024-08-27 | 0.156 | 18,000 | +0 | 0.00% | 2,808 |
| 2024-08-28 | 2024-08-26 | 0.156 | 18,000 | +0 | 0.00% | 2,808 |
| 2024-08-27 | 2024-08-23 | 0.156 | 18,000 | +0 | 0.00% | 2,808 |
| 2024-08-26 | 2024-08-22 | 0.146 | 18,000 | +0 | 0.00% | 2,628 |
| 2024-08-23 | 2024-08-21 | 0.155 | 18,000 | +0 | 0.00% | 2,790 |
| 2024-08-22 | 2024-08-20 | 0.155 | 18,000 | +0 | 0.00% | 2,790 |
| 2024-08-21 | 2024-08-19 | 0.155 | 18,000 | +0 | 0.00% | 2,790 |
| 2024-08-20 | 2024-08-16 | 0.155 | 18,000 | +0 | 0.00% | 2,790 |
| 2024-08-19 | 2024-08-15 | 0.155 | 18,000 | +0 | 0.00% | 2,790 |
| 2024-08-16 | 2024-08-14 | 0.155 | 18,000 | +0 | 0.00% | 2,790 |
| 2024-08-15 | 2024-08-13 | 0.155 | 18,000 | +0 | 0.00% | 2,790 |
| 2024-08-14 | 2024-08-12 | 0.153 | 18,000 | +0 | 0.00% | 2,754 |
| 2024-08-13 | 2024-08-09 | 0.153 | 18,000 | +0 | 0.00% | 2,754 |
| 2024-08-12 | 2024-08-08 | 0.153 | 18,000 | +0 | 0.00% | 2,754 |
| 2024-08-09 | 2024-08-07 | 0.153 | 18,000 | +0 | 0.00% | 2,754 |
| 2024-08-08 | 2024-08-06 | 0.153 | 18,000 | +0 | 0.00% | 2,754 |
| 2024-08-07 | 2024-08-05 | 0.153 | 18,000 | +0 | 0.00% | 2,754 |
| 2024-08-06 | 2024-08-02 | 0.153 | 18,000 | +0 | 0.00% | 2,754 |
| 2024-08-05 | 2024-08-01 | 0.153 | 18,000 | +0 | 0.00% | 2,754 |
| 2024-08-02 | 2024-07-31 | 0.153 | 18,000 | +0 | 0.00% | 2,754 |
| 2024-08-01 | 2024-07-30 | 0.153 | 18,000 | +0 | 0.00% | 2,754 |
| 2024-07-31 | 2024-07-29 | 0.153 | 18,000 | +0 | 0.00% | 2,754 |
| 2024-07-30 | 2024-07-26 | 0.153 | 18,000 | +0 | 0.00% | 2,754 |
| 2024-07-29 | 2024-07-25 | 0.153 | 18,000 | +0 | 0.00% | 2,754 |
| 2024-07-26 | 2024-07-24 | 0.153 | 18,000 | +0 | 0.00% | 2,754 |
| 2024-07-25 | 2024-07-23 | 0.153 | 18,000 | +0 | 0.00% | 2,754 |
| 2024-07-24 | 2024-07-22 | 0.154 | 18,000 | +0 | 0.00% | 2,772 |
| 2024-07-23 | 2024-07-19 | 0.154 | 18,000 | +0 | 0.00% | 2,772 |
| 2024-07-22 | 2024-07-18 | 0.154 | 18,000 | +0 | 0.00% | 2,772 |
| 2024-07-19 | 2024-07-17 | 0.154 | 18,000 | +0 | 0.00% | 2,772 |
| 2024-07-18 | 2024-07-16 | 0.154 | 18,000 | +0 | 0.00% | 2,772 |
| 2024-07-17 | 2024-07-15 | 0.154 | 18,000 | +0 | 0.00% | 2,772 |
| 2024-07-16 | 2024-07-12 | 0.154 | 18,000 | +0 | 0.00% | 2,772 |
| 2024-07-15 | 2024-07-11 | 0.158 | 18,000 | +0 | 0.00% | 2,844 |
| 2024-07-12 | 2024-07-10 | 0.145 | 18,000 | +0 | 0.00% | 2,610 |
| 2024-07-11 | 2024-07-09 | 0.162 | 18,000 | +0 | 0.00% | 2,916 |
| 2024-07-10 | 2024-07-08 | 0.162 | 18,000 | +0 | 0.00% | 2,916 |
| 2024-07-09 | 2024-07-05 | 0.162 | 18,000 | +0 | 0.00% | 2,916 |
| 2024-07-08 | 2024-07-04 | 0.156 | 18,000 | +0 | 0.00% | 2,808 |
| 2024-07-05 | 2024-07-03 | 0.156 | 18,000 | +0 | 0.00% | 2,808 |
| 2024-07-04 | 2024-07-02 | 0.156 | 18,000 | +0 | 0.00% | 2,808 |
| 2024-07-03 | 2024-06-28 | 0.188 | 18,000 | +0 | 0.00% | 3,384 |
| 2024-07-02 | 2024-06-27 | 0.165 | 18,000 | +0 | 0.00% | 2,970 |
| 2024-06-28 | 2024-06-26 | 0.165 | 18,000 | +0 | 0.00% | 2,970 |
| 2024-06-27 | 2024-06-25 | 0.165 | 18,000 | +0 | 0.00% | 2,970 |
| 2024-06-26 | 2024-06-24 | 0.165 | 18,000 | +0 | 0.00% | 2,970 |
| 2024-06-25 | 2024-06-21 | 0.165 | 18,000 | +0 | 0.00% | 2,970 |
| 2024-06-24 | 2024-06-20 | 0.165 | 18,000 | +0 | 0.00% | 2,970 |
| 2024-06-21 | 2024-06-19 | 0.165 | 18,000 | +0 | 0.00% | 2,970 |
| 2024-06-20 | 2024-06-18 | 0.165 | 18,000 | +0 | 0.00% | 2,970 |
| 2024-06-19 | 2024-06-17 | 0.165 | 18,000 | +0 | 0.00% | 2,970 |
| 2024-06-18 | 2024-06-14 | 0.165 | 18,000 | +0 | 0.00% | 2,970 |
| 2024-06-17 | 2024-06-13 | 0.165 | 18,000 | +0 | 0.00% | 2,970 |
| 2024-06-14 | 2024-06-12 | 0.163 | 18,000 | +0 | 0.00% | 2,934 |
| 2024-06-13 | 2024-06-11 | 0.167 | 18,000 | +0 | 0.00% | 3,006 |
| 2024-06-12 | 2024-06-07 | 0.168 | 18,000 | +0 | 0.00% | 3,024 |
| 2024-06-11 | 2024-06-06 | 0.168 | 18,000 | +0 | 0.00% | 3,024 |
| 2024-06-07 | 2024-06-05 | 0.168 | 18,000 | +0 | 0.00% | 3,024 |
| 2024-06-06 | 2024-06-04 | 0.153 | 18,000 | +0 | 0.00% | 2,754 |
| 2024-06-05 | 2024-06-03 | 0.162 | 18,000 | +0 | 0.00% | 2,916 |
| 2024-06-04 | 2024-05-31 | 0.162 | 18,000 | +0 | 0.00% | 2,916 |
| 2024-06-03 | 2024-05-30 | 0.162 | 18,000 | +0 | 0.00% | 2,916 |
| 2024-05-31 | 2024-05-29 | 0.162 | 18,000 | +0 | 0.00% | 2,916 |
| 2024-05-30 | 2024-05-28 | 0.162 | 18,000 | +0 | 0.00% | 2,916 |
| 2024-05-29 | 2024-05-27 | 0.162 | 18,000 | +0 | 0.00% | 2,916 |
| 2024-05-28 | 2024-05-24 | 0.162 | 18,000 | +0 | 0.00% | 2,916 |
| 2024-05-27 | 2024-05-23 | 0.153 | 18,000 | +0 | 0.00% | 2,754 |
| 2024-05-24 | 2024-05-22 | 0.163 | 18,000 | +0 | 0.00% | 2,934 |
| 2024-05-23 | 2024-05-21 | 0.163 | 18,000 | +0 | 0.00% | 2,934 |
| 2024-05-22 | 2024-05-20 | 0.163 | 18,000 | +0 | 0.00% | 2,934 |
| 2024-05-21 | 2024-05-17 | 0.163 | 18,000 | +0 | 0.00% | 2,934 |
| 2024-05-20 | 2024-05-16 | 0.163 | 18,000 | +0 | 0.00% | 2,934 |
| 2024-05-17 | 2024-05-14 | 0.163 | 18,000 | +0 | 0.00% | 2,934 |
| 2024-05-16 | 2024-05-13 | 0.163 | 18,000 | +0 | 0.00% | 2,934 |
| 2024-05-14 | 2024-05-10 | 0.163 | 18,000 | +0 | 0.00% | 2,934 |
| 2024-05-13 | 2024-05-09 | 0.163 | 18,000 | +0 | 0.00% | 2,934 |
| 2024-05-10 | 2024-05-08 | 0.163 | 18,000 | +0 | 0.00% | 2,934 |
| 2024-05-09 | 2024-05-07 | 0.163 | 18,000 | +0 | 0.00% | 2,934 |
| 2024-05-08 | 2024-05-06 | 0.163 | 18,000 | +0 | 0.00% | 2,934 |
| 2024-05-07 | 2024-05-03 | 0.163 | 18,000 | +0 | 0.00% | 2,934 |
| 2024-05-06 | 2024-05-02 | 0.163 | 18,000 | +0 | 0.00% | 2,934 |
| 2024-05-03 | 2024-04-30 | 0.165 | 18,000 | +0 | 0.00% | 2,970 |
| 2024-05-02 | 2024-04-29 | 0.165 | 18,000 | +0 | 0.00% | 2,970 |
| 2024-04-30 | 2024-04-26 | 0.165 | 18,000 | +0 | 0.00% | 2,970 |
| 2024-04-29 | 2024-04-25 | 0.165 | 18,000 | +0 | 0.00% | 2,970 |
| 2024-04-26 | 2024-04-24 | 0.165 | 18,000 | +0 | 0.00% | 2,970 |
| 2024-04-25 | 2024-04-23 | 0.165 | 18,000 | +0 | 0.00% | 2,970 |
| 2024-04-24 | 2024-04-22 | 0.165 | 18,000 | +0 | 0.00% | 2,970 |
| 2024-04-23 | 2024-04-19 | 0.165 | 18,000 | +0 | 0.00% | 2,970 |
| 2024-04-22 | 2024-04-18 | 0.165 | 18,000 | +0 | 0.00% | 2,970 |
| 2024-04-19 | 2024-04-17 | 0.165 | 18,000 | +0 | 0.00% | 2,970 |
| 2024-04-18 | 2024-04-16 | 0.165 | 18,000 | +0 | 0.00% | 2,970 |
| 2024-04-17 | 2024-04-15 | 0.165 | 18,000 | +0 | 0.00% | 2,970 |
| 2024-04-16 | 2024-04-12 | 0.165 | 18,000 | +0 | 0.00% | 2,970 |
| 2024-04-15 | 2024-04-11 | 0.165 | 18,000 | +0 | 0.00% | 2,970 |
| 2024-04-12 | 2024-04-10 | 0.165 | 18,000 | +0 | 0.00% | 2,970 |
| 2024-04-11 | 2024-04-09 | 0.165 | 18,000 | +0 | 0.00% | 2,970 |
| 2024-04-10 | 2024-04-08 | 0.165 | 18,000 | +0 | 0.00% | 2,970 |
| 2024-04-09 | 2024-04-05 | 0.165 | 18,000 | +0 | 0.00% | 2,970 |
| 2024-04-08 | 2024-04-03 | 0.165 | 18,000 | +0 | 0.00% | 2,970 |
| 2024-04-05 | 2024-04-02 | 0.165 | 18,000 | +0 | 0.00% | 2,970 |
| 2024-04-03 | 2024-03-28 | 0.165 | 18,000 | +0 | 0.00% | 2,970 |
| 2024-04-02 | 2024-03-27 | 0.166 | 18,000 | +0 | 0.00% | 2,988 |
| 2024-03-28 | 2024-03-26 | 0.166 | 18,000 | +0 | 0.00% | 2,988 |
| 2024-03-27 | 2024-03-25 | 0.166 | 18,000 | +0 | 0.00% | 2,988 |
| 2024-03-26 | 2024-03-22 | 0.164 | 18,000 | +0 | 0.00% | 2,952 |
| 2024-03-25 | 2024-03-21 | 0.164 | 18,000 | +0 | 0.00% | 2,952 |
| 2024-03-22 | 2024-03-20 | 0.164 | 18,000 | +0 | 0.00% | 2,952 |
| 2024-03-21 | 2024-03-19 | 0.164 | 18,000 | +0 | 0.00% | 2,952 |
| 2024-03-20 | 2024-03-18 | 0.151 | 18,000 | +0 | 0.00% | 2,718 |
| 2024-03-19 | 2024-03-15 | 0.167 | 18,000 | +0 | 0.00% | 3,006 |
| 2024-03-18 | 2024-03-14 | 0.167 | 18,000 | +0 | 0.00% | 3,006 |
| 2024-03-15 | 2024-03-13 | 0.167 | 18,000 | +0 | 0.00% | 3,006 |
| 2024-03-14 | 2024-03-12 | 0.167 | 18,000 | +0 | 0.00% | 3,006 |
| 2024-03-13 | 2024-03-11 | 0.167 | 18,000 | +0 | 0.00% | 3,006 |
| 2024-03-12 | 2024-03-08 | 0.167 | 18,000 | +0 | 0.00% | 3,006 |
| 2024-03-11 | 2024-03-07 | 0.167 | 18,000 | +0 | 0.00% | 3,006 |
| 2024-03-08 | 2024-03-06 | 0.167 | 18,000 | +0 | 0.00% | 3,006 |
| 2024-03-07 | 2024-03-05 | 0.167 | 18,000 | +0 | 0.00% | 3,006 |
| 2024-03-06 | 2024-03-04 | 0.167 | 18,000 | +0 | 0.00% | 3,006 |
| 2024-03-05 | 2024-03-01 | 0.167 | 18,000 | +0 | 0.00% | 3,006 |
| 2024-03-04 | 2024-02-29 | 0.167 | 18,000 | +0 | 0.00% | 3,006 |
| 2024-03-01 | 2024-02-28 | 0.166 | 18,000 | +0 | 0.00% | 2,988 |
| 2024-02-29 | 2024-02-27 | 0.166 | 18,000 | +0 | 0.00% | 2,988 |
| 2024-02-28 | 2024-02-26 | 0.163 | 18,000 | +0 | 0.00% | 2,934 |
| 2024-02-27 | 2024-02-23 | 0.163 | 18,000 | +0 | 0.00% | 2,934 |
| 2024-02-26 | 2024-02-22 | 0.163 | 18,000 | +0 | 0.00% | 2,934 |
| 2024-02-23 | 2024-02-21 | 0.163 | 18,000 | +0 | 0.00% | 2,934 |
| 2024-02-22 | 2024-02-20 | 0.145 | 18,000 | +0 | 0.00% | 2,610 |
| 2024-02-21 | 2024-02-19 | 0.168 | 18,000 | +0 | 0.00% | 3,024 |
| 2024-02-20 | 2024-02-16 | 0.168 | 18,000 | +0 | 0.00% | 3,024 |
| 2024-02-19 | 2024-02-15 | 0.167 | 18,000 | +0 | 0.00% | 3,006 |
| 2024-02-16 | 2024-02-14 | 0.167 | 18,000 | +0 | 0.00% | 3,006 |
| 2024-02-15 | 2024-02-09 | 0.167 | 18,000 | +0 | 0.00% | 3,006 |
| 2024-02-14 | 2024-02-07 | 0.166 | 18,000 | +0 | 0.00% | 2,988 |
| 2024-02-08 | 2024-02-06 | 0.166 | 18,000 | +0 | 0.00% | 2,988 |
| 2024-02-07 | 2024-02-05 | 0.166 | 18,000 | +0 | 0.00% | 2,988 |
| 2024-02-06 | 2024-02-02 | 0.166 | 18,000 | +0 | 0.00% | 2,988 |
| 2024-02-05 | 2024-02-01 | 0.166 | 18,000 | +0 | 0.00% | 2,988 |
| 2024-02-02 | 2024-01-31 | 0.166 | 18,000 | +0 | 0.00% | 2,988 |
| 2024-02-01 | 2024-01-30 | 0.166 | 18,000 | +0 | 0.00% | 2,988 |
| 2024-01-31 | 2024-01-29 | 0.166 | 18,000 | +0 | 0.00% | 2,988 |
| 2024-01-30 | 2024-01-26 | 0.166 | 18,000 | +0 | 0.00% | 2,988 |
| 2024-01-29 | 2024-01-25 | 0.166 | 18,000 | +0 | 0.00% | 2,988 |
| 2024-01-26 | 2024-01-24 | 0.166 | 18,000 | +0 | 0.00% | 2,988 |
| 2024-01-25 | 2024-01-23 | 0.166 | 18,000 | +0 | 0.00% | 2,988 |
| 2024-01-24 | 2024-01-22 | 0.166 | 18,000 | +0 | 0.00% | 2,988 |
| 2024-01-23 | 2024-01-19 | 0.166 | 18,000 | +0 | 0.00% | 2,988 |
| 2024-01-22 | 2024-01-18 | 0.166 | 18,000 | +0 | 0.00% | 2,988 |
| 2024-01-19 | 2024-01-17 | 0.166 | 18,000 | +0 | 0.00% | 2,988 |
| 2024-01-18 | 2024-01-16 | 0.166 | 18,000 | +0 | 0.00% | 2,988 |
| 2024-01-17 | 2024-01-15 | 0.166 | 18,000 | +0 | 0.00% | 2,988 |
| 2024-01-16 | 2024-01-12 | 0.166 | 18,000 | +0 | 0.00% | 2,988 |
| 2024-01-15 | 2024-01-11 | 0.166 | 18,000 | +0 | 0.00% | 2,988 |
| 2024-01-12 | 2024-01-10 | 0.166 | 18,000 | +0 | 0.00% | 2,988 |
| 2024-01-11 | 2024-01-09 | 0.166 | 18,000 | +0 | 0.00% | 2,988 |
| 2024-01-10 | 2024-01-08 | 0.166 | 18,000 | +0 | 0.00% | 2,988 |
| 2024-01-09 | 2024-01-05 | 0.166 | 18,000 | +0 | 0.00% | 2,988 |
| 2024-01-08 | 2024-01-04 | 0.166 | 18,000 | +0 | 0.00% | 2,988 |
| 2024-01-05 | 2024-01-03 | 0.166 | 18,000 | +0 | 0.00% | 2,988 |
| 2024-01-04 | 2024-01-02 | 0.166 | 18,000 | +0 | 0.00% | 2,988 |
| 2024-01-03 | 2023-12-29 | 0.161 | 18,000 | +0 | 0.00% | 2,898 |
| 2024-01-02 | 2023-12-28 | 0.161 | 18,000 | +0 | 0.00% | 2,898 |
| 2023-12-29 | 2023-12-27 | 0.150 | 18,000 | +0 | 0.00% | 2,700 |
| 2023-12-28 | 2023-12-22 | 0.160 | 18,000 | +0 | 0.00% | 2,880 |
| 2023-12-27 | 2023-12-21 | 0.148 | 18,000 | +0 | 0.00% | 2,664 |
| 2023-12-22 | 2023-12-20 | 0.161 | 18,000 | +0 | 0.00% | 2,898 |
| 2023-12-21 | 2023-12-19 | 0.161 | 18,000 | +0 | 0.00% | 2,898 |
| 2023-12-20 | 2023-12-18 | 0.161 | 18,000 | +0 | 0.00% | 2,898 |
| 2023-12-19 | 2023-12-15 | 0.161 | 18,000 | +0 | 0.00% | 2,898 |
| 2023-12-18 | 2023-12-14 | 0.161 | 18,000 | +0 | 0.00% | 2,898 |
| 2023-12-15 | 2023-12-13 | 0.161 | 18,000 | +0 | 0.00% | 2,898 |
| 2023-12-14 | 2023-12-12 | 0.161 | 18,000 | +0 | 0.00% | 2,898 |
| 2023-12-13 | 2023-12-11 | 0.162 | 18,000 | +0 | 0.00% | 2,916 |
| 2023-12-12 | 2023-12-08 | 0.156 | 18,000 | +0 | 0.00% | 2,808 |
| 2023-12-11 | 2023-12-07 | 0.156 | 18,000 | +0 | 0.00% | 2,808 |
| 2023-12-08 | 2023-12-06 | 0.156 | 18,000 | +0 | 0.00% | 2,808 |
| 2023-12-07 | 2023-12-05 | 0.156 | 18,000 | +0 | 0.00% | 2,808 |
| 2023-12-06 | 2023-12-04 | 0.157 | 18,000 | +0 | 0.00% | 2,826 |
| 2023-12-05 | 2023-12-01 | 0.157 | 18,000 | +0 | 0.00% | 2,826 |
| 2023-12-04 | 2023-11-30 | 0.157 | 18,000 | +0 | 0.00% | 2,826 |
| 2023-12-01 | 2023-11-29 | 0.158 | 18,000 | +0 | 0.00% | 2,844 |
| 2023-11-30 | 2023-11-28 | 0.148 | 18,000 | +0 | 0.00% | 2,664 |
| 2023-11-29 | 2023-11-27 | 0.148 | 18,000 | +0 | 0.00% | 2,664 |
| 2023-11-28 | 2023-11-24 | 0.148 | 18,000 | +0 | 0.00% | 2,664 |
| 2023-11-27 | 2023-11-23 | 0.150 | 18,000 | +0 | 0.00% | 2,700 |
| 2023-11-24 | 2023-11-22 | 0.150 | 18,000 | +0 | 0.00% | 2,700 |
| 2023-11-23 | 2023-11-21 | 0.150 | 18,000 | +0 | 0.00% | 2,700 |
| 2023-11-22 | 2023-11-20 | 0.150 | 18,000 | +0 | 0.00% | 2,700 |
| 2023-11-21 | 2023-11-17 | 0.150 | 18,000 | +0 | 0.00% | 2,700 |
| 2023-11-20 | 2023-11-16 | 0.150 | 18,000 | +0 | 0.00% | 2,700 |
| 2023-11-17 | 2023-11-15 | 0.145 | 18,000 | +0 | 0.00% | 2,610 |
| 2023-11-16 | 2023-11-14 | 0.145 | 18,000 | +0 | 0.00% | 2,610 |
| 2023-11-15 | 2023-11-13 | 0.142 | 18,000 | +0 | 0.00% | 2,556 |
| 2023-11-14 | 2023-11-10 | 0.142 | 18,000 | +0 | 0.00% | 2,556 |
| 2023-11-13 | 2023-11-09 | 0.142 | 18,000 | +0 | 0.00% | 2,556 |
| 2023-11-10 | 2023-11-08 | 0.149 | 18,000 | +0 | 0.00% | 2,682 |
| 2023-11-09 | 2023-11-07 | 0.149 | 18,000 | +0 | 0.00% | 2,682 |
| 2023-11-08 | 2023-11-06 | 0.144 | 18,000 | +0 | 0.00% | 2,592 |
| 2023-11-07 | 2023-11-03 | 0.160 | 18,000 | +0 | 0.00% | 2,880 |
| 2023-11-06 | 2023-11-02 | 0.160 | 18,000 | +0 | 0.00% | 2,880 |
| 2023-11-03 | 2023-11-01 | 0.160 | 18,000 | +0 | 0.00% | 2,880 |
| 2023-11-02 | 2023-10-31 | 0.160 | 18,000 | +0 | 0.00% | 2,880 |
| 2023-11-01 | 2023-10-30 | 0.160 | 18,000 | +0 | 0.00% | 2,880 |
| 2023-10-31 | 2023-10-27 | 0.160 | 18,000 | +0 | 0.00% | 2,880 |
| 2023-10-30 | 2023-10-26 | 0.160 | 18,000 | +0 | 0.00% | 2,880 |
| 2023-10-27 | 2023-10-25 | 0.160 | 18,000 | +0 | 0.00% | 2,880 |
| 2023-10-26 | 2023-10-24 | 0.160 | 18,000 | +0 | 0.00% | 2,880 |
| 2023-10-25 | 2023-10-20 | 0.160 | 18,000 | +0 | 0.00% | 2,880 |
| 2023-10-24 | 2023-10-19 | 0.160 | 18,000 | +0 | 0.00% | 2,880 |
| 2023-10-20 | 2023-10-18 | 0.160 | 18,000 | +0 | 0.00% | 2,880 |
| 2023-10-19 | 2023-10-17 | 0.160 | 18,000 | +0 | 0.00% | 2,880 |
| 2023-10-18 | 2023-10-16 | 0.160 | 18,000 | +0 | 0.00% | 2,880 |
| 2023-10-17 | 2023-10-13 | 0.160 | 18,000 | +0 | 0.00% | 2,880 |
| 2023-10-16 | 2023-10-12 | 0.160 | 18,000 | +0 | 0.00% | 2,880 |
| 2023-10-13 | 2023-10-11 | 0.160 | 18,000 | +0 | 0.00% | 2,880 |
| 2023-10-12 | 2023-10-10 | 0.164 | 18,000 | +0 | 0.00% | 2,952 |
| 2023-10-11 | 2023-10-09 | 0.164 | 18,000 | +0 | 0.00% | 2,952 |
| 2023-10-10 | 2023-10-06 | 0.164 | 18,000 | +0 | 0.00% | 2,952 |
| 2023-10-09 | 2023-10-05 | 0.155 | 18,000 | +0 | 0.00% | 2,790 |
| 2023-10-06 | 2023-10-04 | 0.155 | 18,000 | +0 | 0.00% | 2,790 |
| 2023-10-05 | 2023-10-03 | 0.155 | 18,000 | +0 | 0.00% | 2,790 |
| 2023-10-04 | 2023-09-29 | 0.155 | 18,000 | +0 | 0.00% | 2,790 |
| 2023-10-03 | 2023-09-28 | 0.155 | 18,000 | +0 | 0.00% | 2,790 |
| 2023-09-29 | 2023-09-27 | 0.155 | 18,000 | +0 | 0.00% | 2,790 |
| 2023-09-28 | 2023-09-26 | 0.155 | 18,000 | +0 | 0.00% | 2,790 |
| 2023-09-27 | 2023-09-25 | 0.155 | 18,000 | +0 | 0.00% | 2,790 |
| 2023-09-26 | 2023-09-22 | 0.155 | 18,000 | +0 | 0.00% | 2,790 |
| 2023-09-25 | 2023-09-21 | 0.155 | 18,000 | +0 | 0.00% | 2,790 |
| 2023-09-22 | 2023-09-20 | 0.155 | 18,000 | +0 | 0.00% | 2,790 |
| 2023-09-21 | 2023-09-19 | 0.155 | 18,000 | +0 | 0.00% | 2,790 |
| 2023-09-20 | 2023-09-18 | 0.155 | 18,000 | +0 | 0.00% | 2,790 |
| 2023-09-19 | 2023-09-15 | 0.155 | 18,000 | +0 | 0.00% | 2,790 |
| 2023-09-18 | 2023-09-14 | 0.155 | 18,000 | +0 | 0.00% | 2,790 |
| 2023-09-15 | 2023-09-13 | 0.155 | 18,000 | +0 | 0.00% | 2,790 |
| 2023-09-14 | 2023-09-12 | 0.165 | 18,000 | +0 | 0.00% | 2,973 |
| 2023-09-13 | 2023-09-11 | 0.165 | 18,000 | +562 | 0.00% | 2,973 |
| 2023-09-12 | 2023-09-07 | 0.165 | 17,438 | +0 | 0.00% | 2,880 |
| 2023-09-11 | 2023-09-06 | 0.165 | 17,438 | +0 | 0.00% | 2,880 |
| 2023-09-07 | 2023-09-05 | 0.169 | 17,438 | +0 | 0.00% | 2,952 |
| 2023-09-06 | 2023-09-04 | 0.162 | 17,438 | +0 | 0.00% | 2,826 |
| 2023-09-05 | 2023-08-31 | 0.166 | 17,438 | +0 | 0.00% | 2,898 |
| 2023-09-04 | 2023-08-30 | 0.166 | 17,438 | +0 | 0.00% | 2,898 |
| 2023-08-31 | 2023-08-29 | 0.165 | 17,438 | +0 | 0.00% | 2,880 |
| 2023-08-30 | 2023-08-28 | 0.165 | 17,438 | +0 | 0.00% | 2,880 |
| 2023-08-29 | 2023-08-25 | 0.165 | 17,438 | +0 | 0.00% | 2,880 |
| 2023-08-28 | 2023-08-24 | 0.165 | 17,438 | +0 | 0.00% | 2,880 |
| 2023-08-25 | 2023-08-23 | 0.165 | 17,438 | +0 | 0.00% | 2,880 |
| 2023-08-24 | 2023-08-22 | 0.165 | 17,438 | +0 | 0.00% | 2,880 |
| 2023-08-23 | 2023-08-21 | 0.165 | 17,438 | +0 | 0.00% | 2,880 |
| 2023-08-22 | 2023-08-18 | 0.165 | 17,438 | +0 | 0.00% | 2,880 |
| 2023-08-21 | 2023-08-17 | 0.166 | 17,438 | +0 | 0.00% | 2,898 |
| 2023-08-18 | 2023-08-16 | 0.166 | 17,438 | +0 | 0.00% | 2,898 |
| 2023-08-17 | 2023-08-15 | 0.171 | 17,438 | +0 | 0.00% | 2,988 |
| 2023-08-16 | 2023-08-14 | 0.170 | 17,438 | +0 | 0.00% | 2,970 |
| 2023-08-15 | 2023-08-11 | 0.170 | 17,438 | +0 | 0.00% | 2,970 |
| 2023-08-14 | 2023-08-10 | 0.170 | 17,438 | +0 | 0.00% | 2,970 |
| 2023-08-11 | 2023-08-09 | 0.170 | 17,438 | +0 | 0.00% | 2,970 |
| 2023-08-10 | 2023-08-08 | 0.170 | 17,438 | +0 | 0.00% | 2,970 |
| 2023-08-09 | 2023-08-07 | 0.170 | 17,438 | +0 | 0.00% | 2,970 |
| 2023-08-08 | 2023-08-04 | 0.170 | 17,438 | +0 | 0.00% | 2,970 |
| 2023-08-07 | 2023-08-03 | 0.170 | 17,438 | +0 | 0.00% | 2,970 |
| 2023-08-04 | 2023-08-02 | 0.170 | 17,438 | +0 | 0.00% | 2,970 |
| 2023-08-03 | 2023-08-01 | 0.170 | 17,438 | +0 | 0.00% | 2,970 |
| 2023-08-02 | 2023-07-31 | 0.170 | 17,438 | +0 | 0.00% | 2,970 |
| 2023-08-01 | 2023-07-28 | 0.170 | 17,438 | +0 | 0.00% | 2,970 |
| 2023-07-31 | 2023-07-27 | 0.170 | 17,438 | +0 | 0.00% | 2,970 |
| 2023-07-28 | 2023-07-26 | 0.170 | 17,438 | +0 | 0.00% | 2,970 |
| 2023-07-27 | 2023-07-25 | 0.162 | 17,438 | +0 | 0.00% | 2,826 |
| 2023-07-26 | 2023-07-24 | 0.160 | 17,438 | +0 | 0.00% | 2,790 |
| 2023-07-25 | 2023-07-21 | 0.164 | 17,438 | +0 | 0.00% | 2,862 |
| 2023-07-24 | 2023-07-20 | 0.164 | 17,438 | +0 | 0.00% | 2,862 |
| 2023-07-21 | 2023-07-19 | 0.169 | 17,438 | +0 | 0.00% | 2,952 |
| 2023-07-20 | 2023-07-18 | 0.165 | 17,438 | +0 | 0.00% | 2,880 |
| 2023-07-19 | 2023-07-14 | 0.159 | 17,438 | +0 | 0.00% | 2,772 |
| 2023-07-18 | 2023-07-13 | 0.159 | 17,438 | +0 | 0.00% | 2,772 |
| 2023-07-14 | 2023-07-12 | 0.175 | 17,438 | +0 | 0.00% | 3,060 |
| 2023-07-13 | 2023-07-11 | 0.175 | 17,438 | +0 | 0.00% | 3,060 |
| 2023-07-12 | 2023-07-10 | 0.175 | 17,438 | +0 | 0.00% | 3,060 |
| 2023-07-11 | 2023-07-07 | 0.181 | 17,438 | +0 | 0.00% | 3,150 |
| 2023-07-10 | 2023-07-06 | 0.181 | 17,438 | +0 | 0.00% | 3,150 |
| 2023-07-07 | 2023-07-05 | 0.181 | 17,438 | +0 | 0.00% | 3,150 |
| 2023-07-06 | 2023-07-04 | 0.181 | 17,438 | +0 | 0.00% | 3,150 |
| 2023-07-05 | 2023-07-03 | 0.181 | 17,438 | +0 | 0.00% | 3,150 |
| 2023-07-04 | 2023-06-30 | 0.181 | 17,438 | +0 | 0.00% | 3,150 |
| 2023-07-03 | 2023-06-29 | 0.179 | 17,438 | +0 | 0.00% | 3,114 |
| 2023-06-30 | 2023-06-28 | 0.175 | 17,438 | +0 | 0.00% | 3,060 |
| 2023-06-29 | 2023-06-27 | 0.165 | 17,438 | +0 | 0.00% | 2,880 |
| 2023-06-28 | 2023-06-26 | 0.163 | 17,438 | +0 | 0.00% | 2,844 |
| 2023-06-27 | 2023-06-23 | 0.163 | 17,438 | +0 | 0.00% | 2,844 |
| 2023-06-26 | 2023-06-21 | 0.172 | 17,438 | +0 | 0.00% | 3,006 |
| 2023-06-23 | 2023-06-20 | 0.172 | 17,438 | +0 | 0.00% | 3,006 |
| 2023-06-21 | 2023-06-19 | 0.172 | 17,438 | +0 | 0.00% | 3,006 |
| 2023-06-20 | 2023-06-16 | 0.172 | 17,438 | +0 | 0.00% | 3,006 |
| 2023-06-19 | 2023-06-15 | 0.172 | 17,438 | +0 | 0.00% | 3,006 |
| 2023-06-16 | 2023-06-14 | 0.172 | 17,438 | +0 | 0.00% | 3,006 |
| 2023-06-15 | 2023-06-13 | 0.172 | 17,438 | +0 | 0.00% | 3,006 |
| 2023-06-14 | 2023-06-12 | 0.172 | 17,438 | +0 | 0.00% | 3,006 |
| 2023-06-13 | 2023-06-09 | 0.172 | 17,438 | +0 | 0.00% | 3,006 |
| 2023-06-12 | 2023-06-08 | 0.172 | 17,438 | +0 | 0.00% | 3,006 |
| 2023-06-09 | 2023-06-07 | 0.172 | 17,438 | +0 | 0.00% | 3,006 |
| 2023-06-08 | 2023-06-06 | 0.172 | 17,438 | +0 | 0.00% | 3,006 |
| 2023-06-07 | 2023-06-05 | 0.172 | 17,438 | +0 | 0.00% | 3,006 |
| 2023-06-06 | 2023-06-02 | 0.172 | 17,438 | +0 | 0.00% | 3,006 |
| 2023-06-05 | 2023-06-01 | 0.172 | 17,438 | +0 | 0.00% | 3,006 |
| 2023-06-02 | 2023-05-31 | 0.172 | 17,438 | +0 | 0.00% | 3,006 |
| 2023-06-01 | 2023-05-30 | 0.172 | 17,438 | +0 | 0.00% | 3,006 |
| 2023-05-31 | 2023-05-29 | 0.172 | 17,438 | +0 | 0.00% | 3,006 |
| 2023-05-30 | 2023-05-25 | 0.185 | 17,438 | +0 | 0.00% | 3,222 |
| 2023-05-29 | 2023-05-24 | 0.185 | 17,438 | +0 | 0.00% | 3,222 |
| 2023-05-25 | 2023-05-23 | 0.185 | 17,438 | +0 | 0.00% | 3,222 |
| 2023-05-24 | 2023-05-22 | 0.185 | 17,438 | +0 | 0.00% | 3,222 |
| 2023-05-23 | 2023-05-19 | 0.185 | 17,438 | +0 | 0.00% | 3,222 |
| 2023-05-22 | 2023-05-18 | 0.186 | 17,438 | +0 | 0.00% | 3,240 |
| 2023-05-19 | 2023-05-17 | 0.186 | 17,438 | +0 | 0.00% | 3,240 |
| 2023-05-18 | 2023-05-16 | 0.186 | 17,438 | +0 | 0.00% | 3,240 |
| 2023-05-17 | 2023-05-15 | 0.186 | 17,438 | +0 | 0.00% | 3,240 |
| 2023-05-16 | 2023-05-12 | 0.186 | 17,438 | +0 | 0.00% | 3,240 |
| 2023-05-15 | 2023-05-11 | 0.186 | 17,438 | +0 | 0.00% | 3,240 |
| 2023-05-12 | 2023-05-10 | 0.186 | 17,438 | +0 | 0.00% | 3,240 |
| 2023-05-11 | 2023-05-09 | 0.191 | 17,438 | +0 | 0.00% | 3,330 |
| 2023-05-10 | 2023-05-08 | 0.191 | 17,438 | +0 | 0.00% | 3,330 |
| 2023-05-09 | 2023-05-05 | 0.191 | 17,438 | +0 | 0.00% | 3,330 |
| 2023-05-08 | 2023-05-04 | 0.191 | 17,438 | +0 | 0.00% | 3,330 |
| 2023-05-05 | 2023-05-03 | 0.191 | 17,438 | +0 | 0.00% | 3,330 |
| 2023-05-04 | 2023-05-02 | 0.191 | 17,438 | +0 | 0.00% | 3,330 |
| 2023-05-03 | 2023-04-28 | 0.191 | 17,438 | +0 | 0.00% | 3,330 |
| 2023-05-02 | 2023-04-27 | 0.191 | 17,438 | +0 | 0.00% | 3,330 |
| 2023-04-28 | 2023-04-26 | 0.191 | 17,438 | +0 | 0.00% | 3,330 |
| 2023-04-27 | 2023-04-25 | 0.191 | 17,438 | +0 | 0.00% | 3,330 |
| 2023-04-26 | 2023-04-24 | 0.191 | 17,438 | +0 | 0.00% | 3,330 |
| 2023-04-25 | 2023-04-21 | 0.191 | 17,438 | +0 | 0.00% | 3,330 |
| 2023-04-24 | 2023-04-20 | 0.196 | 17,438 | +0 | 0.00% | 3,420 |
| 2023-04-21 | 2023-04-19 | 0.196 | 17,438 | +0 | 0.00% | 3,420 |
| 2023-04-20 | 2023-04-18 | 0.196 | 17,438 | +0 | 0.00% | 3,420 |
| 2023-04-19 | 2023-04-17 | 0.196 | 17,438 | +0 | 0.00% | 3,420 |
| 2023-04-18 | 2023-04-14 | 0.196 | 17,438 | +0 | 0.00% | 3,420 |
| 2023-04-17 | 2023-04-13 | 0.196 | 17,438 | +0 | 0.00% | 3,420 |
| 2023-04-14 | 2023-04-12 | 0.196 | 17,438 | +0 | 0.00% | 3,420 |
| 2023-04-13 | 2023-04-11 | 0.196 | 17,438 | +0 | 0.00% | 3,420 |
| 2023-04-12 | 2023-04-06 | 0.196 | 17,438 | +0 | 0.00% | 3,420 |
| 2023-04-11 | 2023-04-04 | 0.196 | 17,438 | +0 | 0.00% | 3,420 |
| 2023-04-06 | 2023-04-03 | 0.196 | 17,438 | +0 | 0.00% | 3,420 |
| 2023-04-04 | 2023-03-31 | 0.193 | 17,438 | +0 | 0.00% | 3,366 |
| 2023-04-03 | 2023-03-30 | 0.187 | 17,438 | +0 | 0.00% | 3,258 |
| 2023-03-31 | 2023-03-29 | 0.186 | 17,438 | +0 | 0.00% | 3,240 |
| 2023-03-30 | 2023-03-28 | 0.186 | 17,438 | +0 | 0.00% | 3,240 |
| 2023-03-29 | 2023-03-27 | 0.186 | 17,438 | +0 | 0.00% | 3,240 |
| 2023-03-28 | 2023-03-24 | 0.184 | 17,438 | +0 | 0.00% | 3,204 |
| 2023-03-27 | 2023-03-23 | 0.184 | 17,438 | +0 | 0.00% | 3,204 |
| 2023-03-24 | 2023-03-22 | 0.184 | 17,438 | +0 | 0.00% | 3,204 |
| 2023-03-23 | 2023-03-21 | 0.184 | 17,438 | +0 | 0.00% | 3,204 |
| 2023-03-22 | 2023-03-20 | 0.184 | 17,438 | +0 | 0.00% | 3,204 |
| 2023-03-21 | 2023-03-17 | 0.184 | 17,438 | +0 | 0.00% | 3,204 |
| 2023-03-20 | 2023-03-16 | 0.184 | 17,438 | +0 | 0.00% | 3,204 |
| 2023-03-17 | 2023-03-15 | 0.184 | 17,438 | +0 | 0.00% | 3,204 |
| 2023-03-16 | 2023-03-14 | 0.184 | 17,438 | +0 | 0.00% | 3,204 |
| 2023-03-15 | 2023-03-13 | 0.184 | 17,438 | +0 | 0.00% | 3,204 |
| 2023-03-14 | 2023-03-10 | 0.184 | 17,438 | +0 | 0.00% | 3,204 |
| 2023-03-13 | 2023-03-09 | 0.194 | 17,438 | +0 | 0.00% | 3,384 |
| 2023-03-10 | 2023-03-08 | 0.194 | 17,438 | +0 | 0.00% | 3,384 |
| 2023-03-09 | 2023-03-07 | 0.194 | 17,438 | +0 | 0.00% | 3,384 |
| 2023-03-08 | 2023-03-06 | 0.194 | 17,438 | +0 | 0.00% | 3,384 |
| 2023-03-07 | 2023-03-03 | 0.194 | 17,438 | +0 | 0.00% | 3,384 |
| 2023-03-06 | 2023-03-02 | 0.196 | 17,438 | +0 | 0.00% | 3,420 |
| 2023-03-03 | 2023-03-01 | 0.200 | 17,438 | +0 | 0.00% | 3,492 |
| 2023-03-02 | 2023-02-28 | 0.200 | 17,438 | +0 | 0.00% | 3,492 |
| 2023-03-01 | 2023-02-27 | 0.200 | 17,438 | +0 | 0.00% | 3,492 |
| 2023-02-28 | 2023-02-24 | 0.200 | 17,438 | +0 | 0.00% | 3,492 |
| 2023-02-27 | 2023-02-23 | 0.196 | 17,438 | +0 | 0.00% | 3,420 |
| 2023-02-24 | 2023-02-22 | 0.196 | 17,438 | +0 | 0.00% | 3,420 |
| 2023-02-23 | 2023-02-21 | 0.196 | 17,438 | +0 | 0.00% | 3,420 |
| 2023-02-22 | 2023-02-20 | 0.196 | 17,438 | +0 | 0.00% | 3,420 |
| 2023-02-21 | 2023-02-17 | 0.196 | 17,438 | +0 | 0.00% | 3,420 |
| 2023-02-20 | 2023-02-16 | 0.194 | 17,438 | +0 | 0.00% | 3,384 |
| 2023-02-17 | 2023-02-15 | 0.194 | 17,438 | +0 | 0.00% | 3,384 |
| 2023-02-16 | 2023-02-14 | 0.194 | 17,438 | +0 | 0.00% | 3,384 |
| 2023-02-15 | 2023-02-13 | 0.194 | 17,438 | +0 | 0.00% | 3,384 |
| 2023-02-14 | 2023-02-10 | 0.196 | 17,438 | +0 | 0.00% | 3,420 |
| 2023-02-13 | 2023-02-09 | 0.196 | 17,438 | +0 | 0.00% | 3,420 |
| 2023-02-10 | 2023-02-08 | 0.196 | 17,438 | +0 | 0.00% | 3,420 |
| 2023-02-09 | 2023-02-07 | 0.196 | 17,438 | +0 | 0.00% | 3,420 |
| 2023-02-08 | 2023-02-06 | 0.206 | 17,438 | +0 | 0.00% | 3,600 |
| 2023-02-07 | 2023-02-03 | 0.206 | 17,438 | +0 | 0.00% | 3,600 |
| 2023-02-06 | 2023-02-02 | 0.206 | 17,438 | +0 | 0.00% | 3,600 |
| 2023-02-03 | 2023-02-01 | 0.206 | 17,438 | +0 | 0.00% | 3,600 |
| 2023-02-02 | 2023-01-31 | 0.206 | 17,438 | +0 | 0.00% | 3,600 |
| 2023-02-01 | 2023-01-30 | 0.202 | 17,438 | +0 | 0.00% | 3,528 |
| 2023-01-31 | 2023-01-27 | 0.202 | 17,438 | +0 | 0.00% | 3,528 |
| 2023-01-30 | 2023-01-26 | 0.200 | 17,438 | +0 | 0.00% | 3,492 |
| 2023-01-27 | 2023-01-20 | 0.202 | 17,438 | +0 | 0.00% | 3,528 |
| 2023-01-26 | 2023-01-19 | 0.201 | 17,438 | +0 | 0.00% | 3,510 |
| 2023-01-20 | 2023-01-18 | 0.193 | 17,438 | +0 | 0.00% | 3,366 |
| 2023-01-19 | 2023-01-17 | 0.193 | 17,438 | +0 | 0.00% | 3,366 |
| 2023-01-18 | 2023-01-16 | 0.193 | 17,438 | +0 | 0.00% | 3,366 |
| 2023-01-17 | 2023-01-13 | 0.192 | 17,438 | +0 | 0.00% | 3,348 |
| 2023-01-16 | 2023-01-12 | 0.191 | 17,438 | +0 | 0.00% | 3,330 |
| 2023-01-13 | 2023-01-11 | 0.196 | 17,438 | +0 | 0.00% | 3,420 |
| 2023-01-12 | 2023-01-10 | 0.206 | 17,438 | +0 | 0.00% | 3,600 |
| 2023-01-11 | 2023-01-09 | 0.215 | 17,438 | +0 | 0.00% | 3,744 |
| 2023-01-10 | 2023-01-06 | 0.215 | 17,438 | +17,438 | 0.00% | 3,744 |
| 2017-03-30 | 2017-03-28 | 1.327 | 0 | -14,465 | ||
| 2017-02-09 | 2017-02-07 | 1.396 | 14,465 | -8,679 | 0.00% | 20,200 |
| 2016-12-13 | 2016-12-09 | 1.445 | 23,144 | +337 | 0.01% | 33,447 |
| 2016-11-29 | 2016-11-25 | 1.431 | 22,807 | -19,956 | 0.01% | 32,640 |
| 2016-11-28 | 2016-11-24 | 1.431 | 42,763 | -8,552 | 0.01% | 61,200 |
| 2016-11-25 | 2016-11-23 | 1.459 | 51,315 | +8,552 | 0.01% | 74,879 |
| 2016-11-24 | 2016-11-22 | 1.571 | 42,763 | +5,702 | 0.01% | 67,200 |
| 2016-11-22 | 2016-11-18 | 1.431 | 37,061 | -11,404 | 0.01% | 53,040 |
| 2016-11-21 | 2016-11-17 | 1.473 | 48,465 | -8,552 | 0.01% | 71,401 |
| 2016-11-17 | 2016-11-15 | 1.459 | 57,017 | +19,956 | 0.01% | 83,200 |
| 2016-11-15 | 2016-11-11 | 1.473 | 37,061 | -88,377 | 0.01% | 54,600 |
| 2016-11-14 | 2016-11-10 | 1.543 | 125,438 | +5,702 | 0.03% | 193,600 |
| 2016-11-09 | 2016-11-07 | 1.417 | 119,736 | +91,227 | 0.03% | 169,680 |
| 2016-11-08 | 2016-11-04 | 1.319 | 28,509 | +5,702 | 0.01% | 37,601 |
| 2016-10-31 | 2016-10-27 | 1.207 | 22,807 | +8,553 | 0.01% | 27,520 |
| 2016-09-28 | 2016-09-26 | 1.122 | 14,254 | -39,912 | 0.00% | 16,000 |
| 2016-09-27 | 2016-09-23 | 1.151 | 54,166 | +39,912 | 0.01% | 62,320 |
| 2016-09-26 | 2016-09-22 | 1.179 | 14,254 | -22,807 | 0.00% | 16,800 |
| 2016-09-22 | 2016-09-20 | 1.165 | 37,061 | +22,807 | 0.01% | 43,160 |
| 2016-09-21 | 2016-09-19 | 1.207 | 14,254 | -14,255 | 0.00% | 17,200 |
| 2016-09-15 | 2016-09-13 | 1.193 | 28,509 | +14,255 | 0.01% | 34,001 |
| 2016-09-12 | 2016-09-08 | 1.437 | 14,254 | +1,028 | 0.00% | 20,477 |
| 2016-08-04 | 2016-08-01 | 1.346 | 13,226 | -63,483 | 0.00% | 17,801 |
| 2016-08-01 | 2016-07-28 | 1.285 | 76,709 | -5,290 | 0.02% | 98,600 |
| 2016-07-28 | 2016-07-26 | 1.301 | 81,999 | +21,161 | 0.02% | 106,640 |
| 2016-07-26 | 2016-07-22 | 1.316 | 60,838 | +13,226 | 0.02% | 80,040 |
| 2016-07-21 | 2016-07-19 | 1.316 | 47,612 | +7,935 | 0.01% | 62,640 |
| 2016-07-20 | 2016-07-18 | 1.316 | 39,677 | +18,516 | 0.01% | 52,200 |
| 2016-07-19 | 2016-07-15 | 1.316 | 21,161 | -2,645 | 0.01% | 27,840 |
| 2016-07-15 | 2016-07-13 | 1.316 | 23,806 | +2,645 | 0.01% | 31,320 |
| 2016-07-12 | 2016-07-08 | 1.270 | 21,161 | +7,935 | 0.01% | 26,880 |
| 2016-06-08 | 2016-06-06 | 1.255 | 13,226 | +6,613 | 0.00% | 16,600 |
| 2016-06-01 | 2016-05-30 | 5.444 | 6,613 | +3,307 | 0.00% | 36,001 |
| 2016-05-31 | 2016-05-27 | 5.535 | 3,306 | +3,306 | 0.00% | 18,298 |
| 2016-05-30 | 2016-05-26 | 5.535 | 0 | -2,645 | ||
| 2016-02-11 | 2016-02-04 | 4.204 | 2,645 | +2,645 | 0.00% | 11,119 |
| 2016-01-22 | 2016-01-20 | 4.174 | 0 | -1,984 | ||
| 2015-12-15 | 2015-12-11 | 4.266 | 1,984 | +1,984 | 0.00% | 8,465 |
| 2015-11-09 | 2015-11-05 | 4.947 | 0 | -1,941 | ||
| 2015-09-07 | 2015-09-02 | 4.441 | 1,941 | +117 | 0.00% | 8,620 |
| 2015-06-22 | 2015-06-18 | 5.099 | 1,824 | +1,824 | 0.00% | 9,300 |
| 2010-12-13 | 2010-12-09 | 3.614 | 0 | -7,526 | ||
| 2010-12-07 | 2010-12-03 | 3.699 | 7,526 | +7,526 | 0.01% | 27,840 |
| 2010-12-03 | 2010-12-01 | 3.699 | 0 | -9,878 | ||
| 2010-12-02 | 2010-11-30 | 3.742 | 9,878 | +9,878 | 0.01% | 36,960 |
| 2010-10-28 | 2010-10-26 | 4.337 | 0 | -1,834 | ||
| 2010-09-27 | 2010-09-22 | 4.762 | 1,834 | +423 | 0.00% | 8,734 |
| 2010-09-02 | 2010-08-31 | 8.239 | 1,411 | -4,704 | 0.00% | 11,626 |
| 2010-09-01 | 2010-08-30 | 8.070 | 6,115 | +2,571 | 0.01% | 49,349 |
| 2010-08-27 | 2010-08-25 | 7.901 | 3,544 | +3,544 | 0.01% | 28,000 |
| 2010-07-27 | 2010-07-23 | 7.111 | 0 | -709 | ||
| 2010-07-16 | 2010-07-14 | 6.998 | 709 | -4,607 | 0.00% | 4,961 |
| 2010-07-14 | 2010-07-12 | 6.941 | 5,316 | +3,544 | 0.01% | 36,901 |
| 2010-07-09 | 2010-07-07 | 6.998 | 1,772 | -1,772 | 0.00% | 12,400 |
| 2010-07-06 | 2010-07-02 | 7.054 | 3,544 | +1,772 | 0.01% | 25,000 |
| 2010-07-05 | 2010-06-30 | 7.224 | 1,772 | -1,772 | 0.00% | 12,800 |
| 2010-06-29 | 2010-06-25 | 7.167 | 3,544 | +1,772 | 0.01% | 25,400 |
| 2010-06-28 | 2010-06-24 | 7.224 | 1,772 | -4,961 | 0.00% | 12,800 |
| 2010-06-25 | 2010-06-23 | 7.393 | 6,733 | +4,961 | 0.02% | 49,776 |
| 2010-06-24 | 2010-06-22 | 6.716 | 1,772 | -1,772 | 0.00% | 11,900 |
| 2010-06-23 | 2010-06-21 | 6.546 | 3,544 | +3,544 | 0.01% | 23,200 |
| 2010-06-17 | 2010-06-14 | 7.224 | 0 | -1,063 | ||
| 2010-06-15 | 2010-06-11 | 6.716 | 1,063 | -1,772 | 0.00% | 7,139 |
| 2010-06-14 | 2010-06-10 | 6.885 | 2,835 | +1,063 | 0.01% | 19,519 |
| 2010-06-10 | 2010-06-08 | 6.208 | 1,772 | +1,772 | 0.00% | 11,000 |
| 2009-03-12 | 2009-03-10 | 2.541 | 0 | -331 | ||
| 2009-01-14 | 2009-01-12 | 2.601 | 331 | +331 | 0.00% | 861 |
| 2008-03-12 | 2008-03-10 | 6.809 | 0 | -279 | ||
| 2008-02-25 | 2008-02-21 | 6.666 | 279 | +279 | 0.00% | 1,860 |
| 2007-06-26 | 2007-06-22 | 10.321 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy