History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.182 | 431,375 | +0 | 0.06% | 78,510 |
| 2025-10-13 | 2025-10-09 | 0.182 | 431,375 | +0 | 0.06% | 78,510 |
| 2025-10-10 | 2025-10-08 | 0.167 | 431,375 | +0 | 0.06% | 72,040 |
| 2025-10-09 | 2025-10-06 | 0.167 | 431,375 | +0 | 0.06% | 72,040 |
| 2025-10-08 | 2025-10-03 | 0.167 | 431,375 | +0 | 0.06% | 72,040 |
| 2025-10-06 | 2025-10-02 | 0.173 | 431,375 | +0 | 0.06% | 74,628 |
| 2025-10-03 | 2025-09-30 | 0.173 | 431,375 | +0 | 0.06% | 74,628 |
| 2025-10-02 | 2025-09-29 | 0.173 | 431,375 | +0 | 0.06% | 74,628 |
| 2025-09-30 | 2025-09-26 | 0.173 | 431,375 | +0 | 0.06% | 74,628 |
| 2025-09-29 | 2025-09-25 | 0.171 | 431,375 | +0 | 0.06% | 73,765 |
| 2025-09-26 | 2025-09-24 | 0.171 | 431,375 | +0 | 0.06% | 73,765 |
| 2025-09-25 | 2025-09-23 | 0.171 | 431,375 | +0 | 0.06% | 73,765 |
| 2025-09-24 | 2025-09-22 | 0.171 | 431,375 | +0 | 0.06% | 73,765 |
| 2025-09-23 | 2025-09-19 | 0.171 | 431,375 | +0 | 0.06% | 73,765 |
| 2025-09-22 | 2025-09-18 | 0.171 | 431,375 | +0 | 0.06% | 73,765 |
| 2025-09-19 | 2025-09-17 | 0.170 | 431,375 | +0 | 0.06% | 73,334 |
| 2025-09-18 | 2025-09-16 | 0.170 | 431,375 | +0 | 0.06% | 73,334 |
| 2025-09-17 | 2025-09-15 | 0.170 | 431,375 | +0 | 0.06% | 73,334 |
| 2025-09-16 | 2025-09-12 | 0.172 | 431,375 | +0 | 0.06% | 74,196 |
| 2025-09-15 | 2025-09-11 | 0.172 | 431,375 | +0 | 0.06% | 74,196 |
| 2025-09-12 | 2025-09-10 | 0.172 | 431,375 | +0 | 0.06% | 74,196 |
| 2025-09-11 | 2025-09-09 | 0.171 | 431,375 | +0 | 0.06% | 73,765 |
| 2025-09-10 | 2025-09-08 | 0.164 | 431,375 | +0 | 0.06% | 70,746 |
| 2025-09-09 | 2025-09-05 | 0.164 | 431,375 | +0 | 0.06% | 70,746 |
| 2025-09-08 | 2025-09-04 | 0.164 | 431,375 | +0 | 0.06% | 70,746 |
| 2025-09-05 | 2025-09-03 | 0.164 | 431,375 | +0 | 0.06% | 70,746 |
| 2025-09-04 | 2025-09-02 | 0.164 | 431,375 | +0 | 0.06% | 70,746 |
| 2025-09-03 | 2025-09-01 | 0.164 | 431,375 | +0 | 0.06% | 70,746 |
| 2025-09-02 | 2025-08-29 | 0.164 | 431,375 | +0 | 0.06% | 70,746 |
| 2025-09-01 | 2025-08-28 | 0.164 | 431,375 | +0 | 0.06% | 70,746 |
| 2025-08-29 | 2025-08-27 | 0.164 | 431,375 | +0 | 0.06% | 70,746 |
| 2025-08-28 | 2025-08-26 | 0.146 | 431,375 | +0 | 0.06% | 62,981 |
| 2025-08-27 | 2025-08-25 | 0.143 | 431,375 | +0 | 0.06% | 61,687 |
| 2025-08-26 | 2025-08-22 | 0.165 | 431,375 | +0 | 0.06% | 71,177 |
| 2025-08-25 | 2025-08-21 | 0.165 | 431,375 | +0 | 0.06% | 71,177 |
| 2025-08-22 | 2025-08-20 | 0.165 | 431,375 | +0 | 0.06% | 71,177 |
| 2025-08-21 | 2025-08-19 | 0.165 | 431,375 | +0 | 0.06% | 71,177 |
| 2025-08-20 | 2025-08-18 | 0.165 | 431,375 | +0 | 0.06% | 71,177 |
| 2025-08-19 | 2025-08-15 | 0.165 | 431,375 | +0 | 0.06% | 71,177 |
| 2025-08-18 | 2025-08-14 | 0.140 | 431,375 | +0 | 0.06% | 60,393 |
| 2025-08-15 | 2025-08-13 | 0.118 | 431,375 | +0 | 0.06% | 50,902 |
| 2025-08-14 | 2025-08-12 | 0.112 | 431,375 | +0 | 0.06% | 48,314 |
| 2025-08-13 | 2025-08-11 | 0.121 | 431,375 | +0 | 0.06% | 52,196 |
| 2025-08-12 | 2025-08-08 | 0.121 | 431,375 | +0 | 0.06% | 52,196 |
| 2025-08-11 | 2025-08-07 | 0.121 | 431,375 | +0 | 0.06% | 52,196 |
| 2025-08-08 | 2025-08-06 | 0.121 | 431,375 | +0 | 0.06% | 52,196 |
| 2025-08-07 | 2025-08-05 | 0.121 | 431,375 | +0 | 0.06% | 52,196 |
| 2025-08-06 | 2025-08-04 | 0.121 | 431,375 | +0 | 0.06% | 52,196 |
| 2025-08-05 | 2025-08-01 | 0.121 | 431,375 | +0 | 0.06% | 52,196 |
| 2025-08-04 | 2025-07-31 | 0.121 | 431,375 | +0 | 0.06% | 52,196 |
| 2025-08-01 | 2025-07-30 | 0.121 | 431,375 | +0 | 0.06% | 52,196 |
| 2025-07-31 | 2025-07-29 | 0.121 | 431,375 | +0 | 0.06% | 52,196 |
| 2025-07-30 | 2025-07-28 | 0.121 | 431,375 | +0 | 0.06% | 52,196 |
| 2025-07-29 | 2025-07-25 | 0.121 | 431,375 | +0 | 0.06% | 52,196 |
| 2025-07-28 | 2025-07-24 | 0.121 | 431,375 | +0 | 0.06% | 52,196 |
| 2025-07-25 | 2025-07-23 | 0.121 | 431,375 | +0 | 0.06% | 52,196 |
| 2025-07-24 | 2025-07-22 | 0.121 | 431,375 | +0 | 0.06% | 52,196 |
| 2025-07-23 | 2025-07-21 | 0.121 | 431,375 | +0 | 0.06% | 52,196 |
| 2025-07-22 | 2025-07-18 | 0.121 | 431,375 | +0 | 0.06% | 52,196 |
| 2025-07-21 | 2025-07-17 | 0.118 | 431,375 | +0 | 0.06% | 50,902 |
| 2025-07-18 | 2025-07-16 | 0.118 | 431,375 | +0 | 0.06% | 50,902 |
| 2025-07-17 | 2025-07-15 | 0.118 | 431,375 | +0 | 0.06% | 50,902 |
| 2025-07-16 | 2025-07-14 | 0.118 | 431,375 | +0 | 0.06% | 50,902 |
| 2025-07-15 | 2025-07-11 | 0.124 | 431,375 | +0 | 0.06% | 53,490 |
| 2025-07-14 | 2025-07-10 | 0.125 | 431,375 | +0 | 0.06% | 53,922 |
| 2025-07-11 | 2025-07-09 | 0.125 | 431,375 | +0 | 0.06% | 53,922 |
| 2025-07-10 | 2025-07-08 | 0.125 | 431,375 | +0 | 0.06% | 53,922 |
| 2025-07-09 | 2025-07-07 | 0.125 | 431,375 | +0 | 0.06% | 53,922 |
| 2025-07-08 | 2025-07-04 | 0.125 | 431,375 | +0 | 0.06% | 53,922 |
| 2025-07-07 | 2025-07-03 | 0.126 | 431,375 | +0 | 0.06% | 54,353 |
| 2025-07-04 | 2025-07-02 | 0.125 | 431,375 | +0 | 0.06% | 53,922 |
| 2025-07-03 | 2025-06-30 | 0.125 | 431,375 | +0 | 0.06% | 53,922 |
| 2025-07-02 | 2025-06-27 | 0.125 | 431,375 | +0 | 0.06% | 53,922 |
| 2025-06-30 | 2025-06-26 | 0.125 | 431,375 | +0 | 0.06% | 53,922 |
| 2025-06-27 | 2025-06-25 | 0.125 | 431,375 | +0 | 0.06% | 53,922 |
| 2025-06-26 | 2025-06-24 | 0.125 | 431,375 | +0 | 0.06% | 53,922 |
| 2025-06-25 | 2025-06-23 | 0.125 | 431,375 | +0 | 0.06% | 53,922 |
| 2025-06-24 | 2025-06-20 | 0.125 | 431,375 | +0 | 0.06% | 53,922 |
| 2025-06-23 | 2025-06-19 | 0.125 | 431,375 | +0 | 0.06% | 53,922 |
| 2025-06-20 | 2025-06-18 | 0.125 | 431,375 | +0 | 0.06% | 53,922 |
| 2025-06-19 | 2025-06-17 | 0.125 | 431,375 | +0 | 0.06% | 53,922 |
| 2025-06-18 | 2025-06-16 | 0.125 | 431,375 | +0 | 0.06% | 53,922 |
| 2025-06-17 | 2025-06-13 | 0.125 | 431,375 | +0 | 0.06% | 53,922 |
| 2025-06-16 | 2025-06-12 | 0.125 | 431,375 | +0 | 0.06% | 53,922 |
| 2025-06-13 | 2025-06-11 | 0.125 | 431,375 | +0 | 0.06% | 53,922 |
| 2025-06-12 | 2025-06-10 | 0.125 | 431,375 | +0 | 0.06% | 53,922 |
| 2025-06-11 | 2025-06-09 | 0.135 | 431,375 | +0 | 0.06% | 58,236 |
| 2025-06-10 | 2025-06-06 | 0.135 | 431,375 | +0 | 0.06% | 58,236 |
| 2025-06-09 | 2025-06-05 | 0.135 | 431,375 | +0 | 0.06% | 58,236 |
| 2025-06-06 | 2025-06-04 | 0.135 | 431,375 | +0 | 0.06% | 58,236 |
| 2025-06-05 | 2025-06-03 | 0.135 | 431,375 | +0 | 0.06% | 58,236 |
| 2025-06-04 | 2025-06-02 | 0.135 | 431,375 | +0 | 0.06% | 58,236 |
| 2025-06-03 | 2025-05-30 | 0.135 | 431,375 | +0 | 0.06% | 58,236 |
| 2025-06-02 | 2025-05-29 | 0.135 | 431,375 | +0 | 0.06% | 58,236 |
| 2025-05-30 | 2025-05-28 | 0.135 | 431,375 | +0 | 0.06% | 58,236 |
| 2025-05-29 | 2025-05-27 | 0.135 | 431,375 | +0 | 0.06% | 58,236 |
| 2025-05-28 | 2025-05-26 | 0.135 | 431,375 | +0 | 0.06% | 58,236 |
| 2025-05-27 | 2025-05-23 | 0.135 | 431,375 | +0 | 0.06% | 58,236 |
| 2025-05-26 | 2025-05-22 | 0.140 | 431,375 | +0 | 0.06% | 60,393 |
| 2025-05-23 | 2025-05-21 | 0.140 | 431,375 | +0 | 0.06% | 60,393 |
| 2025-05-22 | 2025-05-20 | 0.140 | 431,375 | +0 | 0.06% | 60,393 |
| 2025-05-21 | 2025-05-19 | 0.140 | 431,375 | +0 | 0.06% | 60,393 |
| 2025-05-20 | 2025-05-16 | 0.140 | 431,375 | +0 | 0.06% | 60,393 |
| 2025-05-19 | 2025-05-15 | 0.140 | 431,375 | +0 | 0.06% | 60,393 |
| 2025-05-16 | 2025-05-14 | 0.140 | 431,375 | +0 | 0.06% | 60,393 |
| 2025-05-15 | 2025-05-13 | 0.150 | 431,375 | +0 | 0.06% | 64,706 |
| 2025-05-14 | 2025-05-12 | 0.150 | 431,375 | +0 | 0.06% | 64,706 |
| 2025-05-13 | 2025-05-09 | 0.150 | 431,375 | +0 | 0.06% | 64,706 |
| 2025-05-12 | 2025-05-08 | 0.140 | 431,375 | +0 | 0.06% | 60,393 |
| 2025-05-09 | 2025-05-07 | 0.158 | 431,375 | +0 | 0.06% | 68,157 |
| 2025-05-08 | 2025-05-06 | 0.158 | 431,375 | +0 | 0.06% | 68,157 |
| 2025-05-07 | 2025-05-02 | 0.158 | 431,375 | +0 | 0.06% | 68,157 |
| 2025-05-06 | 2025-04-30 | 0.158 | 431,375 | +0 | 0.06% | 68,157 |
| 2025-05-02 | 2025-04-29 | 0.158 | 431,375 | +0 | 0.06% | 68,157 |
| 2025-04-30 | 2025-04-28 | 0.158 | 431,375 | +0 | 0.06% | 68,157 |
| 2025-04-29 | 2025-04-25 | 0.158 | 431,375 | +0 | 0.06% | 68,157 |
| 2025-04-28 | 2025-04-24 | 0.158 | 431,375 | +0 | 0.06% | 68,157 |
| 2025-04-25 | 2025-04-23 | 0.158 | 431,375 | +0 | 0.06% | 68,157 |
| 2025-04-24 | 2025-04-22 | 0.158 | 431,375 | +0 | 0.06% | 68,157 |
| 2025-04-23 | 2025-04-17 | 0.158 | 431,375 | +0 | 0.06% | 68,157 |
| 2025-04-22 | 2025-04-16 | 0.158 | 431,375 | +0 | 0.06% | 68,157 |
| 2025-04-17 | 2025-04-15 | 0.158 | 431,375 | +0 | 0.06% | 68,157 |
| 2025-04-16 | 2025-04-14 | 0.158 | 431,375 | +0 | 0.06% | 68,157 |
| 2025-04-15 | 2025-04-11 | 0.158 | 431,375 | +0 | 0.06% | 68,157 |
| 2025-04-14 | 2025-04-10 | 0.140 | 431,375 | +0 | 0.06% | 60,393 |
| 2025-04-11 | 2025-04-09 | 0.158 | 431,375 | +0 | 0.06% | 68,157 |
| 2025-04-10 | 2025-04-08 | 0.158 | 431,375 | +0 | 0.06% | 68,157 |
| 2025-04-09 | 2025-04-07 | 0.158 | 431,375 | +0 | 0.06% | 68,157 |
| 2025-04-08 | 2025-04-03 | 0.158 | 431,375 | +0 | 0.06% | 68,157 |
| 2025-04-07 | 2025-04-02 | 0.158 | 431,375 | +0 | 0.06% | 68,157 |
| 2025-04-03 | 2025-04-01 | 0.158 | 431,375 | +0 | 0.06% | 68,157 |
| 2025-04-02 | 2025-03-31 | 0.158 | 431,375 | +0 | 0.06% | 68,157 |
| 2025-04-01 | 2025-03-28 | 0.158 | 431,375 | +0 | 0.06% | 68,157 |
| 2025-03-31 | 2025-03-27 | 0.162 | 431,375 | +0 | 0.06% | 69,883 |
| 2025-03-28 | 2025-03-26 | 0.162 | 431,375 | +0 | 0.06% | 69,883 |
| 2025-03-27 | 2025-03-25 | 0.162 | 431,375 | +0 | 0.06% | 69,883 |
| 2025-03-26 | 2025-03-24 | 0.170 | 431,375 | +0 | 0.06% | 73,334 |
| 2025-03-25 | 2025-03-21 | 0.170 | 431,375 | +0 | 0.06% | 73,334 |
| 2025-03-24 | 2025-03-20 | 0.170 | 431,375 | +0 | 0.06% | 73,334 |
| 2025-03-21 | 2025-03-19 | 0.170 | 431,375 | +0 | 0.06% | 73,334 |
| 2025-03-20 | 2025-03-18 | 0.170 | 431,375 | +0 | 0.06% | 73,334 |
| 2025-03-19 | 2025-03-17 | 0.170 | 431,375 | +0 | 0.06% | 73,334 |
| 2025-03-18 | 2025-03-14 | 0.175 | 431,375 | +0 | 0.06% | 75,491 |
| 2025-03-17 | 2025-03-13 | 0.175 | 431,375 | +0 | 0.06% | 75,491 |
| 2025-03-14 | 2025-03-12 | 0.175 | 431,375 | +0 | 0.06% | 75,491 |
| 2025-03-13 | 2025-03-11 | 0.175 | 431,375 | +0 | 0.06% | 75,491 |
| 2025-03-12 | 2025-03-10 | 0.175 | 431,375 | +0 | 0.06% | 75,491 |
| 2025-03-11 | 2025-03-07 | 0.175 | 431,375 | +0 | 0.06% | 75,491 |
| 2025-03-10 | 2025-03-06 | 0.170 | 431,375 | +0 | 0.06% | 73,334 |
| 2025-03-07 | 2025-03-05 | 0.170 | 431,375 | +0 | 0.06% | 73,334 |
| 2025-03-06 | 2025-03-04 | 0.180 | 431,375 | +0 | 0.06% | 77,648 |
| 2025-03-05 | 2025-03-03 | 0.180 | 431,375 | +0 | 0.06% | 77,648 |
| 2025-03-04 | 2025-02-28 | 0.180 | 431,375 | +0 | 0.06% | 77,648 |
| 2025-03-03 | 2025-02-27 | 0.180 | 431,375 | +0 | 0.06% | 77,648 |
| 2025-02-28 | 2025-02-26 | 0.180 | 431,375 | +0 | 0.06% | 77,648 |
| 2025-02-27 | 2025-02-25 | 0.180 | 431,375 | +0 | 0.06% | 77,648 |
| 2025-02-26 | 2025-02-24 | 0.180 | 431,375 | +0 | 0.06% | 77,648 |
| 2025-02-25 | 2025-02-21 | 0.180 | 431,375 | +0 | 0.06% | 77,648 |
| 2025-02-24 | 2025-02-20 | 0.180 | 431,375 | +0 | 0.06% | 77,648 |
| 2025-02-21 | 2025-02-19 | 0.180 | 431,375 | +0 | 0.06% | 77,648 |
| 2025-02-20 | 2025-02-18 | 0.180 | 431,375 | +0 | 0.06% | 77,648 |
| 2025-02-19 | 2025-02-17 | 0.180 | 431,375 | +0 | 0.06% | 77,648 |
| 2025-02-18 | 2025-02-14 | 0.180 | 431,375 | +0 | 0.06% | 77,648 |
| 2025-02-17 | 2025-02-13 | 0.180 | 431,375 | +0 | 0.06% | 77,648 |
| 2025-02-14 | 2025-02-12 | 0.180 | 431,375 | +0 | 0.06% | 77,648 |
| 2025-02-13 | 2025-02-11 | 0.180 | 431,375 | +0 | 0.06% | 77,648 |
| 2025-02-12 | 2025-02-10 | 0.180 | 431,375 | +0 | 0.06% | 77,648 |
| 2025-02-11 | 2025-02-07 | 0.180 | 431,375 | +0 | 0.06% | 77,648 |
| 2025-02-10 | 2025-02-06 | 0.180 | 431,375 | +0 | 0.06% | 77,648 |
| 2025-02-07 | 2025-02-05 | 0.180 | 431,375 | +0 | 0.06% | 77,648 |
| 2025-02-06 | 2025-02-04 | 0.180 | 431,375 | +0 | 0.06% | 77,648 |
| 2025-02-05 | 2025-02-03 | 0.180 | 431,375 | +0 | 0.06% | 77,648 |
| 2025-02-04 | 2025-01-28 | 0.180 | 431,375 | +0 | 0.06% | 77,648 |
| 2025-02-03 | 2025-01-24 | 0.180 | 431,375 | +0 | 0.06% | 77,648 |
| 2025-01-27 | 2025-01-23 | 0.180 | 431,375 | +0 | 0.06% | 77,648 |
| 2025-01-24 | 2025-01-22 | 0.180 | 431,375 | +0 | 0.06% | 77,648 |
| 2025-01-23 | 2025-01-21 | 0.180 | 431,375 | +0 | 0.06% | 77,648 |
| 2025-01-22 | 2025-01-20 | 0.180 | 431,375 | +0 | 0.06% | 77,648 |
| 2025-01-21 | 2025-01-17 | 0.180 | 431,375 | +0 | 0.06% | 77,648 |
| 2025-01-20 | 2025-01-16 | 0.180 | 431,375 | +0 | 0.06% | 77,648 |
| 2025-01-17 | 2025-01-15 | 0.180 | 431,375 | +0 | 0.06% | 77,648 |
| 2025-01-16 | 2025-01-14 | 0.180 | 431,375 | +0 | 0.06% | 77,648 |
| 2025-01-15 | 2025-01-13 | 0.180 | 431,375 | +0 | 0.06% | 77,648 |
| 2025-01-14 | 2025-01-10 | 0.180 | 431,375 | +0 | 0.06% | 77,648 |
| 2025-01-13 | 2025-01-09 | 0.180 | 431,375 | +0 | 0.06% | 77,648 |
| 2025-01-10 | 2025-01-08 | 0.187 | 431,375 | +0 | 0.06% | 80,667 |
| 2025-01-09 | 2025-01-07 | 0.187 | 431,375 | +0 | 0.06% | 80,667 |
| 2025-01-08 | 2025-01-06 | 0.187 | 431,375 | +0 | 0.06% | 80,667 |
| 2025-01-07 | 2025-01-03 | 0.187 | 431,375 | +0 | 0.06% | 80,667 |
| 2025-01-06 | 2025-01-02 | 0.187 | 431,375 | +0 | 0.06% | 80,667 |
| 2025-01-03 | 2024-12-31 | 0.187 | 431,375 | +0 | 0.06% | 80,667 |
| 2025-01-02 | 2024-12-27 | 0.187 | 431,375 | +0 | 0.06% | 80,667 |
| 2024-12-30 | 2024-12-24 | 0.187 | 431,375 | +0 | 0.06% | 80,667 |
| 2024-12-27 | 2024-12-20 | 0.187 | 431,375 | +0 | 0.06% | 80,667 |
| 2024-12-23 | 2024-12-19 | 0.187 | 431,375 | +0 | 0.06% | 80,667 |
| 2024-12-20 | 2024-12-18 | 0.187 | 431,375 | +0 | 0.06% | 80,667 |
| 2024-12-19 | 2024-12-17 | 0.187 | 431,375 | +0 | 0.06% | 80,667 |
| 2024-12-18 | 2024-12-16 | 0.187 | 431,375 | +0 | 0.06% | 80,667 |
| 2024-12-17 | 2024-12-13 | 0.187 | 431,375 | +0 | 0.06% | 80,667 |
| 2024-12-16 | 2024-12-12 | 0.187 | 431,375 | +0 | 0.06% | 80,667 |
| 2024-12-13 | 2024-12-11 | 0.187 | 431,375 | +0 | 0.06% | 80,667 |
| 2024-12-12 | 2024-12-10 | 0.187 | 431,375 | +0 | 0.06% | 80,667 |
| 2024-12-11 | 2024-12-09 | 0.187 | 431,375 | +0 | 0.06% | 80,667 |
| 2024-12-10 | 2024-12-06 | 0.187 | 431,375 | +0 | 0.06% | 80,667 |
| 2024-12-09 | 2024-12-05 | 0.187 | 431,375 | +0 | 0.06% | 80,667 |
| 2024-12-06 | 2024-12-04 | 0.187 | 431,375 | +0 | 0.06% | 80,667 |
| 2024-12-05 | 2024-12-03 | 0.187 | 431,375 | +0 | 0.06% | 80,667 |
| 2024-12-04 | 2024-12-02 | 0.187 | 431,375 | +0 | 0.06% | 80,667 |
| 2024-12-03 | 2024-11-29 | 0.187 | 431,375 | +0 | 0.06% | 80,667 |
| 2024-12-02 | 2024-11-28 | 0.187 | 431,375 | +0 | 0.06% | 80,667 |
| 2024-11-29 | 2024-11-27 | 0.187 | 431,375 | +0 | 0.06% | 80,667 |
| 2024-11-28 | 2024-11-26 | 0.187 | 431,375 | +0 | 0.06% | 80,667 |
| 2024-11-27 | 2024-11-25 | 0.187 | 431,375 | +0 | 0.06% | 80,667 |
| 2024-11-26 | 2024-11-22 | 0.187 | 431,375 | +0 | 0.06% | 80,667 |
| 2024-11-25 | 2024-11-21 | 0.187 | 431,375 | +0 | 0.06% | 80,667 |
| 2024-11-22 | 2024-11-20 | 0.187 | 431,375 | +0 | 0.06% | 80,667 |
| 2024-11-21 | 2024-11-19 | 0.187 | 431,375 | +0 | 0.06% | 80,667 |
| 2024-11-20 | 2024-11-18 | 0.187 | 431,375 | +0 | 0.06% | 80,667 |
| 2024-11-19 | 2024-11-15 | 0.187 | 431,375 | +0 | 0.06% | 80,667 |
| 2024-11-18 | 2024-11-14 | 0.187 | 431,375 | +0 | 0.06% | 80,667 |
| 2024-11-15 | 2024-11-13 | 0.187 | 431,375 | +0 | 0.06% | 80,667 |
| 2024-11-14 | 2024-11-12 | 0.188 | 431,375 | +0 | 0.06% | 81,098 |
| 2024-11-13 | 2024-11-11 | 0.188 | 431,375 | +0 | 0.06% | 81,098 |
| 2024-11-12 | 2024-11-08 | 0.188 | 431,375 | +0 | 0.06% | 81,098 |
| 2024-11-11 | 2024-11-07 | 0.188 | 431,375 | +0 | 0.06% | 81,098 |
| 2024-11-08 | 2024-11-06 | 0.188 | 431,375 | +0 | 0.06% | 81,098 |
| 2024-11-07 | 2024-11-05 | 0.189 | 431,375 | +0 | 0.06% | 81,530 |
| 2024-11-06 | 2024-11-04 | 0.189 | 431,375 | +0 | 0.06% | 81,530 |
| 2024-11-05 | 2024-11-01 | 0.189 | 431,375 | +0 | 0.06% | 81,530 |
| 2024-11-04 | 2024-10-31 | 0.189 | 431,375 | +0 | 0.06% | 81,530 |
| 2024-11-01 | 2024-10-30 | 0.189 | 431,375 | +0 | 0.06% | 81,530 |
| 2024-10-31 | 2024-10-29 | 0.189 | 431,375 | +0 | 0.06% | 81,530 |
| 2024-10-30 | 2024-10-28 | 0.189 | 431,375 | +0 | 0.06% | 81,530 |
| 2024-10-29 | 2024-10-25 | 0.189 | 431,375 | +0 | 0.06% | 81,530 |
| 2024-10-28 | 2024-10-24 | 0.189 | 431,375 | +0 | 0.06% | 81,530 |
| 2024-10-25 | 2024-10-23 | 0.189 | 431,375 | +0 | 0.06% | 81,530 |
| 2024-10-24 | 2024-10-22 | 0.189 | 431,375 | +0 | 0.06% | 81,530 |
| 2024-10-23 | 2024-10-21 | 0.189 | 431,375 | +0 | 0.06% | 81,530 |
| 2024-10-22 | 2024-10-18 | 0.189 | 431,375 | +0 | 0.06% | 81,530 |
| 2024-10-21 | 2024-10-17 | 0.189 | 431,375 | +0 | 0.06% | 81,530 |
| 2024-10-18 | 2024-10-16 | 0.189 | 431,375 | +0 | 0.06% | 81,530 |
| 2024-10-17 | 2024-10-15 | 0.189 | 431,375 | +0 | 0.06% | 81,530 |
| 2024-10-16 | 2024-10-14 | 0.189 | 431,375 | +0 | 0.06% | 81,530 |
| 2024-10-15 | 2024-10-10 | 0.189 | 431,375 | +0 | 0.06% | 81,530 |
| 2024-10-14 | 2024-10-09 | 0.189 | 431,375 | +0 | 0.06% | 81,530 |
| 2024-10-10 | 2024-10-08 | 0.190 | 431,375 | +0 | 0.06% | 81,961 |
| 2024-10-09 | 2024-10-07 | 0.192 | 431,375 | +0 | 0.06% | 82,824 |
| 2024-10-08 | 2024-10-04 | 0.178 | 431,375 | +0 | 0.06% | 76,785 |
| 2024-10-07 | 2024-10-03 | 0.178 | 431,375 | +0 | 0.06% | 76,785 |
| 2024-10-04 | 2024-10-02 | 0.170 | 431,375 | +0 | 0.06% | 73,334 |
| 2024-10-03 | 2024-09-30 | 0.165 | 431,375 | +0 | 0.06% | 71,177 |
| 2024-10-02 | 2024-09-27 | 0.165 | 431,375 | +0 | 0.06% | 71,177 |
| 2024-09-30 | 2024-09-26 | 0.160 | 431,375 | +0 | 0.06% | 69,020 |
| 2024-09-27 | 2024-09-25 | 0.160 | 431,375 | +0 | 0.06% | 69,020 |
| 2024-09-26 | 2024-09-24 | 0.160 | 431,375 | +0 | 0.06% | 69,020 |
| 2024-09-25 | 2024-09-23 | 0.160 | 431,375 | +0 | 0.06% | 69,020 |
| 2024-09-24 | 2024-09-20 | 0.159 | 431,375 | +0 | 0.06% | 68,589 |
| 2024-09-23 | 2024-09-19 | 0.159 | 431,375 | +0 | 0.06% | 68,589 |
| 2024-09-20 | 2024-09-17 | 0.159 | 431,375 | +0 | 0.06% | 68,589 |
| 2024-09-19 | 2024-09-16 | 0.159 | 431,375 | +0 | 0.06% | 68,589 |
| 2024-09-17 | 2024-09-13 | 0.159 | 431,375 | +0 | 0.06% | 68,589 |
| 2024-09-16 | 2024-09-12 | 0.159 | 431,375 | +0 | 0.06% | 68,589 |
| 2024-09-13 | 2024-09-11 | 0.159 | 431,375 | +0 | 0.06% | 68,589 |
| 2024-09-12 | 2024-09-10 | 0.159 | 431,375 | +0 | 0.06% | 68,589 |
| 2024-09-11 | 2024-09-09 | 0.158 | 431,375 | +0 | 0.06% | 68,157 |
| 2024-09-10 | 2024-09-05 | 0.158 | 431,375 | +0 | 0.06% | 68,157 |
| 2024-09-09 | 2024-09-04 | 0.158 | 431,375 | +0 | 0.06% | 68,157 |
| 2024-09-05 | 2024-09-03 | 0.158 | 431,375 | +0 | 0.06% | 68,157 |
| 2024-09-04 | 2024-09-02 | 0.158 | 431,375 | +0 | 0.06% | 68,157 |
| 2024-09-03 | 2024-08-30 | 0.156 | 431,375 | +0 | 0.06% | 67,294 |
| 2024-09-02 | 2024-08-29 | 0.156 | 431,375 | +0 | 0.06% | 67,294 |
| 2024-08-30 | 2024-08-28 | 0.156 | 431,375 | +0 | 0.06% | 67,294 |
| 2024-08-29 | 2024-08-27 | 0.156 | 431,375 | +0 | 0.06% | 67,294 |
| 2024-08-28 | 2024-08-26 | 0.156 | 431,375 | +0 | 0.06% | 67,294 |
| 2024-08-27 | 2024-08-23 | 0.156 | 431,375 | +0 | 0.06% | 67,294 |
| 2024-08-26 | 2024-08-22 | 0.146 | 431,375 | +0 | 0.06% | 62,981 |
| 2024-08-23 | 2024-08-21 | 0.155 | 431,375 | +0 | 0.06% | 66,863 |
| 2024-08-22 | 2024-08-20 | 0.155 | 431,375 | +0 | 0.06% | 66,863 |
| 2024-08-21 | 2024-08-19 | 0.155 | 431,375 | +0 | 0.06% | 66,863 |
| 2024-08-20 | 2024-08-16 | 0.155 | 431,375 | +0 | 0.06% | 66,863 |
| 2024-08-19 | 2024-08-15 | 0.155 | 431,375 | +0 | 0.06% | 66,863 |
| 2024-08-16 | 2024-08-14 | 0.155 | 431,375 | +0 | 0.06% | 66,863 |
| 2024-08-15 | 2024-08-13 | 0.155 | 431,375 | +0 | 0.06% | 66,863 |
| 2024-08-14 | 2024-08-12 | 0.153 | 431,375 | +0 | 0.06% | 66,000 |
| 2024-08-13 | 2024-08-09 | 0.153 | 431,375 | +0 | 0.06% | 66,000 |
| 2024-08-12 | 2024-08-08 | 0.153 | 431,375 | +0 | 0.06% | 66,000 |
| 2024-08-09 | 2024-08-07 | 0.153 | 431,375 | +0 | 0.06% | 66,000 |
| 2024-08-08 | 2024-08-06 | 0.153 | 431,375 | +0 | 0.06% | 66,000 |
| 2024-08-07 | 2024-08-05 | 0.153 | 431,375 | +0 | 0.06% | 66,000 |
| 2024-08-06 | 2024-08-02 | 0.153 | 431,375 | +0 | 0.06% | 66,000 |
| 2024-08-05 | 2024-08-01 | 0.153 | 431,375 | +0 | 0.06% | 66,000 |
| 2024-08-02 | 2024-07-31 | 0.153 | 431,375 | +0 | 0.06% | 66,000 |
| 2024-08-01 | 2024-07-30 | 0.153 | 431,375 | +0 | 0.06% | 66,000 |
| 2024-07-31 | 2024-07-29 | 0.153 | 431,375 | +0 | 0.06% | 66,000 |
| 2024-07-30 | 2024-07-26 | 0.153 | 431,375 | +0 | 0.06% | 66,000 |
| 2024-07-29 | 2024-07-25 | 0.153 | 431,375 | +0 | 0.06% | 66,000 |
| 2024-07-26 | 2024-07-24 | 0.153 | 431,375 | +0 | 0.06% | 66,000 |
| 2024-07-25 | 2024-07-23 | 0.153 | 431,375 | +0 | 0.06% | 66,000 |
| 2024-07-24 | 2024-07-22 | 0.154 | 431,375 | +0 | 0.06% | 66,432 |
| 2024-07-23 | 2024-07-19 | 0.154 | 431,375 | +0 | 0.06% | 66,432 |
| 2024-07-22 | 2024-07-18 | 0.154 | 431,375 | +0 | 0.06% | 66,432 |
| 2024-07-19 | 2024-07-17 | 0.154 | 431,375 | +0 | 0.06% | 66,432 |
| 2024-07-18 | 2024-07-16 | 0.154 | 431,375 | +0 | 0.06% | 66,432 |
| 2024-07-17 | 2024-07-15 | 0.154 | 431,375 | +0 | 0.06% | 66,432 |
| 2024-07-16 | 2024-07-12 | 0.154 | 431,375 | +0 | 0.06% | 66,432 |
| 2024-07-15 | 2024-07-11 | 0.158 | 431,375 | +0 | 0.06% | 68,157 |
| 2024-07-12 | 2024-07-10 | 0.145 | 431,375 | +0 | 0.06% | 62,549 |
| 2024-07-11 | 2024-07-09 | 0.162 | 431,375 | +0 | 0.06% | 69,883 |
| 2024-07-10 | 2024-07-08 | 0.162 | 431,375 | +0 | 0.06% | 69,883 |
| 2024-07-09 | 2024-07-05 | 0.162 | 431,375 | +0 | 0.06% | 69,883 |
| 2024-07-08 | 2024-07-04 | 0.156 | 431,375 | +0 | 0.06% | 67,294 |
| 2024-07-05 | 2024-07-03 | 0.156 | 431,375 | +0 | 0.06% | 67,294 |
| 2024-07-04 | 2024-07-02 | 0.156 | 431,375 | +0 | 0.06% | 67,294 |
| 2024-07-03 | 2024-06-28 | 0.188 | 431,375 | +0 | 0.06% | 81,098 |
| 2024-07-02 | 2024-06-27 | 0.165 | 431,375 | +0 | 0.06% | 71,177 |
| 2024-06-28 | 2024-06-26 | 0.165 | 431,375 | +0 | 0.06% | 71,177 |
| 2024-06-27 | 2024-06-25 | 0.165 | 431,375 | +0 | 0.06% | 71,177 |
| 2024-06-26 | 2024-06-24 | 0.165 | 431,375 | +0 | 0.06% | 71,177 |
| 2024-06-25 | 2024-06-21 | 0.165 | 431,375 | +0 | 0.06% | 71,177 |
| 2024-06-24 | 2024-06-20 | 0.165 | 431,375 | +0 | 0.06% | 71,177 |
| 2024-06-21 | 2024-06-19 | 0.165 | 431,375 | +0 | 0.06% | 71,177 |
| 2024-06-20 | 2024-06-18 | 0.165 | 431,375 | +0 | 0.06% | 71,177 |
| 2024-06-19 | 2024-06-17 | 0.165 | 431,375 | +0 | 0.06% | 71,177 |
| 2024-06-18 | 2024-06-14 | 0.165 | 431,375 | +0 | 0.06% | 71,177 |
| 2024-06-17 | 2024-06-13 | 0.165 | 431,375 | +0 | 0.06% | 71,177 |
| 2024-06-14 | 2024-06-12 | 0.163 | 431,375 | +0 | 0.06% | 70,314 |
| 2024-06-13 | 2024-06-11 | 0.167 | 431,375 | +0 | 0.06% | 72,040 |
| 2024-06-12 | 2024-06-07 | 0.168 | 431,375 | +0 | 0.06% | 72,471 |
| 2024-06-11 | 2024-06-06 | 0.168 | 431,375 | +0 | 0.06% | 72,471 |
| 2024-06-07 | 2024-06-05 | 0.168 | 431,375 | +0 | 0.06% | 72,471 |
| 2024-06-06 | 2024-06-04 | 0.153 | 431,375 | +0 | 0.06% | 66,000 |
| 2024-06-05 | 2024-06-03 | 0.162 | 431,375 | +0 | 0.06% | 69,883 |
| 2024-06-04 | 2024-05-31 | 0.162 | 431,375 | +0 | 0.06% | 69,883 |
| 2024-06-03 | 2024-05-30 | 0.162 | 431,375 | +0 | 0.06% | 69,883 |
| 2024-05-31 | 2024-05-29 | 0.162 | 431,375 | +0 | 0.06% | 69,883 |
| 2024-05-30 | 2024-05-28 | 0.162 | 431,375 | +0 | 0.06% | 69,883 |
| 2024-05-29 | 2024-05-27 | 0.162 | 431,375 | +0 | 0.06% | 69,883 |
| 2024-05-28 | 2024-05-24 | 0.162 | 431,375 | +0 | 0.06% | 69,883 |
| 2024-05-27 | 2024-05-23 | 0.153 | 431,375 | +0 | 0.06% | 66,000 |
| 2024-05-24 | 2024-05-22 | 0.163 | 431,375 | +0 | 0.06% | 70,314 |
| 2024-05-23 | 2024-05-21 | 0.163 | 431,375 | +0 | 0.06% | 70,314 |
| 2024-05-22 | 2024-05-20 | 0.163 | 431,375 | +0 | 0.06% | 70,314 |
| 2024-05-21 | 2024-05-17 | 0.163 | 431,375 | +0 | 0.06% | 70,314 |
| 2024-05-20 | 2024-05-16 | 0.163 | 431,375 | +0 | 0.06% | 70,314 |
| 2024-05-17 | 2024-05-14 | 0.163 | 431,375 | +0 | 0.06% | 70,314 |
| 2024-05-16 | 2024-05-13 | 0.163 | 431,375 | +0 | 0.06% | 70,314 |
| 2024-05-14 | 2024-05-10 | 0.163 | 431,375 | +0 | 0.06% | 70,314 |
| 2024-05-13 | 2024-05-09 | 0.163 | 431,375 | +0 | 0.06% | 70,314 |
| 2024-05-10 | 2024-05-08 | 0.163 | 431,375 | +0 | 0.06% | 70,314 |
| 2024-05-09 | 2024-05-07 | 0.163 | 431,375 | +0 | 0.06% | 70,314 |
| 2024-05-08 | 2024-05-06 | 0.163 | 431,375 | +0 | 0.06% | 70,314 |
| 2024-05-07 | 2024-05-03 | 0.163 | 431,375 | +0 | 0.06% | 70,314 |
| 2024-05-06 | 2024-05-02 | 0.163 | 431,375 | +0 | 0.06% | 70,314 |
| 2024-05-03 | 2024-04-30 | 0.165 | 431,375 | +0 | 0.06% | 71,177 |
| 2024-05-02 | 2024-04-29 | 0.165 | 431,375 | +0 | 0.06% | 71,177 |
| 2024-04-30 | 2024-04-26 | 0.165 | 431,375 | +0 | 0.06% | 71,177 |
| 2024-04-29 | 2024-04-25 | 0.165 | 431,375 | +0 | 0.06% | 71,177 |
| 2024-04-26 | 2024-04-24 | 0.165 | 431,375 | +0 | 0.06% | 71,177 |
| 2024-04-25 | 2024-04-23 | 0.165 | 431,375 | +0 | 0.06% | 71,177 |
| 2024-04-24 | 2024-04-22 | 0.165 | 431,375 | +0 | 0.06% | 71,177 |
| 2024-04-23 | 2024-04-19 | 0.165 | 431,375 | +0 | 0.06% | 71,177 |
| 2024-04-22 | 2024-04-18 | 0.165 | 431,375 | +0 | 0.06% | 71,177 |
| 2024-04-19 | 2024-04-17 | 0.165 | 431,375 | +0 | 0.06% | 71,177 |
| 2024-04-18 | 2024-04-16 | 0.165 | 431,375 | +0 | 0.06% | 71,177 |
| 2024-04-17 | 2024-04-15 | 0.165 | 431,375 | +0 | 0.06% | 71,177 |
| 2024-04-16 | 2024-04-12 | 0.165 | 431,375 | +0 | 0.06% | 71,177 |
| 2024-04-15 | 2024-04-11 | 0.165 | 431,375 | +0 | 0.06% | 71,177 |
| 2024-04-12 | 2024-04-10 | 0.165 | 431,375 | +0 | 0.06% | 71,177 |
| 2024-04-11 | 2024-04-09 | 0.165 | 431,375 | +0 | 0.06% | 71,177 |
| 2024-04-10 | 2024-04-08 | 0.165 | 431,375 | +0 | 0.06% | 71,177 |
| 2024-04-09 | 2024-04-05 | 0.165 | 431,375 | +0 | 0.06% | 71,177 |
| 2024-04-08 | 2024-04-03 | 0.165 | 431,375 | +0 | 0.06% | 71,177 |
| 2024-04-05 | 2024-04-02 | 0.165 | 431,375 | +0 | 0.06% | 71,177 |
| 2024-04-03 | 2024-03-28 | 0.165 | 431,375 | +0 | 0.06% | 71,177 |
| 2024-04-02 | 2024-03-27 | 0.166 | 431,375 | +0 | 0.06% | 71,608 |
| 2024-03-28 | 2024-03-26 | 0.166 | 431,375 | +0 | 0.06% | 71,608 |
| 2024-03-27 | 2024-03-25 | 0.166 | 431,375 | +0 | 0.06% | 71,608 |
| 2024-03-26 | 2024-03-22 | 0.164 | 431,375 | +0 | 0.06% | 70,746 |
| 2024-03-25 | 2024-03-21 | 0.164 | 431,375 | +0 | 0.06% | 70,746 |
| 2024-03-22 | 2024-03-20 | 0.164 | 431,375 | +0 | 0.06% | 70,746 |
| 2024-03-21 | 2024-03-19 | 0.164 | 431,375 | +0 | 0.06% | 70,746 |
| 2024-03-20 | 2024-03-18 | 0.151 | 431,375 | +0 | 0.06% | 65,138 |
| 2024-03-19 | 2024-03-15 | 0.167 | 431,375 | +0 | 0.06% | 72,040 |
| 2024-03-18 | 2024-03-14 | 0.167 | 431,375 | +0 | 0.06% | 72,040 |
| 2024-03-15 | 2024-03-13 | 0.167 | 431,375 | +0 | 0.06% | 72,040 |
| 2024-03-14 | 2024-03-12 | 0.167 | 431,375 | +0 | 0.06% | 72,040 |
| 2024-03-13 | 2024-03-11 | 0.167 | 431,375 | +0 | 0.06% | 72,040 |
| 2024-03-12 | 2024-03-08 | 0.167 | 431,375 | +0 | 0.06% | 72,040 |
| 2024-03-11 | 2024-03-07 | 0.167 | 431,375 | +0 | 0.06% | 72,040 |
| 2024-03-08 | 2024-03-06 | 0.167 | 431,375 | +0 | 0.06% | 72,040 |
| 2024-03-07 | 2024-03-05 | 0.167 | 431,375 | +0 | 0.06% | 72,040 |
| 2024-03-06 | 2024-03-04 | 0.167 | 431,375 | +0 | 0.06% | 72,040 |
| 2024-03-05 | 2024-03-01 | 0.167 | 431,375 | +0 | 0.06% | 72,040 |
| 2024-03-04 | 2024-02-29 | 0.167 | 431,375 | +0 | 0.06% | 72,040 |
| 2024-03-01 | 2024-02-28 | 0.166 | 431,375 | +0 | 0.06% | 71,608 |
| 2024-02-29 | 2024-02-27 | 0.166 | 431,375 | +0 | 0.06% | 71,608 |
| 2024-02-28 | 2024-02-26 | 0.163 | 431,375 | +0 | 0.06% | 70,314 |
| 2024-02-27 | 2024-02-23 | 0.163 | 431,375 | +0 | 0.06% | 70,314 |
| 2024-02-26 | 2024-02-22 | 0.163 | 431,375 | +0 | 0.06% | 70,314 |
| 2024-02-23 | 2024-02-21 | 0.163 | 431,375 | +0 | 0.06% | 70,314 |
| 2024-02-22 | 2024-02-20 | 0.145 | 431,375 | +0 | 0.06% | 62,549 |
| 2024-02-21 | 2024-02-19 | 0.168 | 431,375 | +0 | 0.06% | 72,471 |
| 2024-02-20 | 2024-02-16 | 0.168 | 431,375 | +0 | 0.06% | 72,471 |
| 2024-02-19 | 2024-02-15 | 0.167 | 431,375 | +0 | 0.06% | 72,040 |
| 2024-02-16 | 2024-02-14 | 0.167 | 431,375 | +0 | 0.06% | 72,040 |
| 2024-02-15 | 2024-02-09 | 0.167 | 431,375 | +0 | 0.06% | 72,040 |
| 2024-02-14 | 2024-02-07 | 0.166 | 431,375 | +0 | 0.06% | 71,608 |
| 2024-02-08 | 2024-02-06 | 0.166 | 431,375 | +0 | 0.06% | 71,608 |
| 2024-02-07 | 2024-02-05 | 0.166 | 431,375 | +0 | 0.06% | 71,608 |
| 2024-02-06 | 2024-02-02 | 0.166 | 431,375 | +0 | 0.06% | 71,608 |
| 2024-02-05 | 2024-02-01 | 0.166 | 431,375 | +0 | 0.06% | 71,608 |
| 2024-02-02 | 2024-01-31 | 0.166 | 431,375 | +0 | 0.06% | 71,608 |
| 2024-02-01 | 2024-01-30 | 0.166 | 431,375 | +0 | 0.06% | 71,608 |
| 2024-01-31 | 2024-01-29 | 0.166 | 431,375 | +0 | 0.06% | 71,608 |
| 2024-01-30 | 2024-01-26 | 0.166 | 431,375 | +0 | 0.06% | 71,608 |
| 2024-01-29 | 2024-01-25 | 0.166 | 431,375 | +0 | 0.06% | 71,608 |
| 2024-01-26 | 2024-01-24 | 0.166 | 431,375 | +0 | 0.06% | 71,608 |
| 2024-01-25 | 2024-01-23 | 0.166 | 431,375 | +0 | 0.06% | 71,608 |
| 2024-01-24 | 2024-01-22 | 0.166 | 431,375 | +0 | 0.06% | 71,608 |
| 2024-01-23 | 2024-01-19 | 0.166 | 431,375 | +0 | 0.06% | 71,608 |
| 2024-01-22 | 2024-01-18 | 0.166 | 431,375 | +0 | 0.06% | 71,608 |
| 2024-01-19 | 2024-01-17 | 0.166 | 431,375 | +0 | 0.06% | 71,608 |
| 2024-01-18 | 2024-01-16 | 0.166 | 431,375 | +0 | 0.06% | 71,608 |
| 2024-01-17 | 2024-01-15 | 0.166 | 431,375 | +0 | 0.06% | 71,608 |
| 2024-01-16 | 2024-01-12 | 0.166 | 431,375 | +0 | 0.06% | 71,608 |
| 2024-01-15 | 2024-01-11 | 0.166 | 431,375 | +0 | 0.06% | 71,608 |
| 2024-01-12 | 2024-01-10 | 0.166 | 431,375 | +0 | 0.06% | 71,608 |
| 2024-01-11 | 2024-01-09 | 0.166 | 431,375 | +0 | 0.06% | 71,608 |
| 2024-01-10 | 2024-01-08 | 0.166 | 431,375 | +0 | 0.06% | 71,608 |
| 2024-01-09 | 2024-01-05 | 0.166 | 431,375 | +0 | 0.06% | 71,608 |
| 2024-01-08 | 2024-01-04 | 0.166 | 431,375 | +0 | 0.06% | 71,608 |
| 2024-01-05 | 2024-01-03 | 0.166 | 431,375 | +0 | 0.06% | 71,608 |
| 2024-01-04 | 2024-01-02 | 0.166 | 431,375 | +0 | 0.06% | 71,608 |
| 2024-01-03 | 2023-12-29 | 0.161 | 431,375 | +0 | 0.06% | 69,451 |
| 2024-01-02 | 2023-12-28 | 0.161 | 431,375 | +0 | 0.06% | 69,451 |
| 2023-12-29 | 2023-12-27 | 0.150 | 431,375 | +0 | 0.06% | 64,706 |
| 2023-12-28 | 2023-12-22 | 0.160 | 431,375 | +0 | 0.06% | 69,020 |
| 2023-12-27 | 2023-12-21 | 0.148 | 431,375 | +0 | 0.06% | 63,844 |
| 2023-12-22 | 2023-12-20 | 0.161 | 431,375 | +0 | 0.06% | 69,451 |
| 2023-12-21 | 2023-12-19 | 0.161 | 431,375 | +0 | 0.06% | 69,451 |
| 2023-12-20 | 2023-12-18 | 0.161 | 431,375 | +0 | 0.06% | 69,451 |
| 2023-12-19 | 2023-12-15 | 0.161 | 431,375 | +0 | 0.06% | 69,451 |
| 2023-12-18 | 2023-12-14 | 0.161 | 431,375 | +0 | 0.06% | 69,451 |
| 2023-12-15 | 2023-12-13 | 0.161 | 431,375 | +0 | 0.06% | 69,451 |
| 2023-12-14 | 2023-12-12 | 0.161 | 431,375 | +0 | 0.06% | 69,451 |
| 2023-12-13 | 2023-12-11 | 0.162 | 431,375 | +0 | 0.06% | 69,883 |
| 2023-12-12 | 2023-12-08 | 0.156 | 431,375 | +0 | 0.06% | 67,294 |
| 2023-12-11 | 2023-12-07 | 0.156 | 431,375 | +0 | 0.06% | 67,294 |
| 2023-12-08 | 2023-12-06 | 0.156 | 431,375 | +0 | 0.06% | 67,294 |
| 2023-12-07 | 2023-12-05 | 0.156 | 431,375 | +0 | 0.06% | 67,294 |
| 2023-12-06 | 2023-12-04 | 0.157 | 431,375 | +0 | 0.06% | 67,726 |
| 2023-12-05 | 2023-12-01 | 0.157 | 431,375 | +0 | 0.06% | 67,726 |
| 2023-12-04 | 2023-11-30 | 0.157 | 431,375 | +0 | 0.06% | 67,726 |
| 2023-12-01 | 2023-11-29 | 0.158 | 431,375 | +0 | 0.06% | 68,157 |
| 2023-11-30 | 2023-11-28 | 0.148 | 431,375 | +0 | 0.06% | 63,844 |
| 2023-11-29 | 2023-11-27 | 0.148 | 431,375 | +0 | 0.06% | 63,844 |
| 2023-11-28 | 2023-11-24 | 0.148 | 431,375 | +0 | 0.06% | 63,844 |
| 2023-11-27 | 2023-11-23 | 0.150 | 431,375 | +0 | 0.06% | 64,706 |
| 2023-11-24 | 2023-11-22 | 0.150 | 431,375 | +0 | 0.06% | 64,706 |
| 2023-11-23 | 2023-11-21 | 0.150 | 431,375 | +0 | 0.06% | 64,706 |
| 2023-11-22 | 2023-11-20 | 0.150 | 431,375 | +0 | 0.06% | 64,706 |
| 2023-11-21 | 2023-11-17 | 0.150 | 431,375 | +0 | 0.06% | 64,706 |
| 2023-11-20 | 2023-11-16 | 0.150 | 431,375 | +0 | 0.06% | 64,706 |
| 2023-11-17 | 2023-11-15 | 0.145 | 431,375 | +0 | 0.06% | 62,549 |
| 2023-11-16 | 2023-11-14 | 0.145 | 431,375 | +0 | 0.06% | 62,549 |
| 2023-11-15 | 2023-11-13 | 0.142 | 431,375 | +0 | 0.06% | 61,255 |
| 2023-11-14 | 2023-11-10 | 0.142 | 431,375 | +0 | 0.06% | 61,255 |
| 2023-11-13 | 2023-11-09 | 0.142 | 431,375 | +0 | 0.06% | 61,255 |
| 2023-11-10 | 2023-11-08 | 0.149 | 431,375 | +0 | 0.06% | 64,275 |
| 2023-11-09 | 2023-11-07 | 0.149 | 431,375 | +0 | 0.06% | 64,275 |
| 2023-11-08 | 2023-11-06 | 0.144 | 431,375 | +0 | 0.06% | 62,118 |
| 2023-11-07 | 2023-11-03 | 0.160 | 431,375 | +0 | 0.06% | 69,020 |
| 2023-11-06 | 2023-11-02 | 0.160 | 431,375 | +0 | 0.06% | 69,020 |
| 2023-11-03 | 2023-11-01 | 0.160 | 431,375 | +0 | 0.06% | 69,020 |
| 2023-11-02 | 2023-10-31 | 0.160 | 431,375 | +0 | 0.06% | 69,020 |
| 2023-11-01 | 2023-10-30 | 0.160 | 431,375 | +0 | 0.06% | 69,020 |
| 2023-10-31 | 2023-10-27 | 0.160 | 431,375 | +0 | 0.06% | 69,020 |
| 2023-10-30 | 2023-10-26 | 0.160 | 431,375 | +0 | 0.06% | 69,020 |
| 2023-10-27 | 2023-10-25 | 0.160 | 431,375 | +0 | 0.06% | 69,020 |
| 2023-10-26 | 2023-10-24 | 0.160 | 431,375 | +0 | 0.06% | 69,020 |
| 2023-10-25 | 2023-10-20 | 0.160 | 431,375 | +0 | 0.06% | 69,020 |
| 2023-10-24 | 2023-10-19 | 0.160 | 431,375 | +0 | 0.06% | 69,020 |
| 2023-10-20 | 2023-10-18 | 0.160 | 431,375 | +0 | 0.06% | 69,020 |
| 2023-10-19 | 2023-10-17 | 0.160 | 431,375 | +0 | 0.06% | 69,020 |
| 2023-10-18 | 2023-10-16 | 0.160 | 431,375 | +0 | 0.06% | 69,020 |
| 2023-10-17 | 2023-10-13 | 0.160 | 431,375 | +0 | 0.06% | 69,020 |
| 2023-10-16 | 2023-10-12 | 0.160 | 431,375 | +0 | 0.06% | 69,020 |
| 2023-10-13 | 2023-10-11 | 0.160 | 431,375 | +0 | 0.06% | 69,020 |
| 2023-10-12 | 2023-10-10 | 0.164 | 431,375 | +0 | 0.06% | 70,746 |
| 2023-10-11 | 2023-10-09 | 0.164 | 431,375 | +0 | 0.06% | 70,746 |
| 2023-10-10 | 2023-10-06 | 0.164 | 431,375 | +0 | 0.06% | 70,746 |
| 2023-10-09 | 2023-10-05 | 0.155 | 431,375 | +0 | 0.06% | 66,863 |
| 2023-10-06 | 2023-10-04 | 0.155 | 431,375 | +0 | 0.06% | 66,863 |
| 2023-10-05 | 2023-10-03 | 0.155 | 431,375 | +0 | 0.06% | 66,863 |
| 2023-10-04 | 2023-09-29 | 0.155 | 431,375 | +0 | 0.06% | 66,863 |
| 2023-10-03 | 2023-09-28 | 0.155 | 431,375 | +0 | 0.06% | 66,863 |
| 2023-09-29 | 2023-09-27 | 0.155 | 431,375 | +0 | 0.06% | 66,863 |
| 2023-09-28 | 2023-09-26 | 0.155 | 431,375 | +0 | 0.06% | 66,863 |
| 2023-09-27 | 2023-09-25 | 0.155 | 431,375 | +0 | 0.06% | 66,863 |
| 2023-09-26 | 2023-09-22 | 0.155 | 431,375 | +0 | 0.06% | 66,863 |
| 2023-09-25 | 2023-09-21 | 0.155 | 431,375 | +0 | 0.06% | 66,863 |
| 2023-09-22 | 2023-09-20 | 0.155 | 431,375 | +0 | 0.06% | 66,863 |
| 2023-09-21 | 2023-09-19 | 0.155 | 431,375 | +0 | 0.06% | 66,863 |
| 2023-09-20 | 2023-09-18 | 0.155 | 431,375 | +0 | 0.06% | 66,863 |
| 2023-09-19 | 2023-09-15 | 0.155 | 431,375 | +0 | 0.06% | 66,863 |
| 2023-09-18 | 2023-09-14 | 0.155 | 431,375 | +0 | 0.06% | 66,863 |
| 2023-09-15 | 2023-09-13 | 0.155 | 431,375 | +0 | 0.06% | 66,863 |
| 2023-09-14 | 2023-09-12 | 0.165 | 431,375 | +0 | 0.06% | 71,246 |
| 2023-09-13 | 2023-09-11 | 0.165 | 431,375 | +13,480 | 0.06% | 71,246 |
| 2023-09-12 | 2023-09-07 | 0.165 | 417,895 | +0 | 0.06% | 69,020 |
| 2023-09-11 | 2023-09-06 | 0.165 | 417,895 | +0 | 0.06% | 69,020 |
| 2023-09-07 | 2023-09-05 | 0.169 | 417,895 | +0 | 0.06% | 70,746 |
| 2023-09-06 | 2023-09-04 | 0.162 | 417,895 | +0 | 0.06% | 67,726 |
| 2023-09-05 | 2023-08-31 | 0.166 | 417,895 | +0 | 0.06% | 69,451 |
| 2023-09-04 | 2023-08-30 | 0.166 | 417,895 | +0 | 0.06% | 69,451 |
| 2023-08-31 | 2023-08-29 | 0.165 | 417,895 | +0 | 0.06% | 69,020 |
| 2023-08-30 | 2023-08-28 | 0.165 | 417,895 | +0 | 0.06% | 69,020 |
| 2023-08-29 | 2023-08-25 | 0.165 | 417,895 | +0 | 0.06% | 69,020 |
| 2023-08-28 | 2023-08-24 | 0.165 | 417,895 | +0 | 0.06% | 69,020 |
| 2023-08-25 | 2023-08-23 | 0.165 | 417,895 | +0 | 0.06% | 69,020 |
| 2023-08-24 | 2023-08-22 | 0.165 | 417,895 | +0 | 0.06% | 69,020 |
| 2023-08-23 | 2023-08-21 | 0.165 | 417,895 | +0 | 0.06% | 69,020 |
| 2023-08-22 | 2023-08-18 | 0.165 | 417,895 | +0 | 0.06% | 69,020 |
| 2023-08-21 | 2023-08-17 | 0.166 | 417,895 | +0 | 0.06% | 69,451 |
| 2023-08-18 | 2023-08-16 | 0.166 | 417,895 | +0 | 0.06% | 69,451 |
| 2023-08-17 | 2023-08-15 | 0.171 | 417,895 | +0 | 0.06% | 71,608 |
| 2023-08-16 | 2023-08-14 | 0.170 | 417,895 | +0 | 0.06% | 71,177 |
| 2023-08-15 | 2023-08-11 | 0.170 | 417,895 | +0 | 0.06% | 71,177 |
| 2023-08-14 | 2023-08-10 | 0.170 | 417,895 | +0 | 0.06% | 71,177 |
| 2023-08-11 | 2023-08-09 | 0.170 | 417,895 | +0 | 0.06% | 71,177 |
| 2023-08-10 | 2023-08-08 | 0.170 | 417,895 | +0 | 0.06% | 71,177 |
| 2023-08-09 | 2023-08-07 | 0.170 | 417,895 | +0 | 0.06% | 71,177 |
| 2023-08-08 | 2023-08-04 | 0.170 | 417,895 | +0 | 0.06% | 71,177 |
| 2023-08-07 | 2023-08-03 | 0.170 | 417,895 | +0 | 0.06% | 71,177 |
| 2023-08-04 | 2023-08-02 | 0.170 | 417,895 | +0 | 0.06% | 71,177 |
| 2023-08-03 | 2023-08-01 | 0.170 | 417,895 | +0 | 0.06% | 71,177 |
| 2023-08-02 | 2023-07-31 | 0.170 | 417,895 | +0 | 0.06% | 71,177 |
| 2023-08-01 | 2023-07-28 | 0.170 | 417,895 | +0 | 0.06% | 71,177 |
| 2023-07-31 | 2023-07-27 | 0.170 | 417,895 | +0 | 0.06% | 71,177 |
| 2023-07-28 | 2023-07-26 | 0.170 | 417,895 | +0 | 0.06% | 71,177 |
| 2023-07-27 | 2023-07-25 | 0.162 | 417,895 | +0 | 0.06% | 67,726 |
| 2023-07-26 | 2023-07-24 | 0.160 | 417,895 | +0 | 0.06% | 66,863 |
| 2023-07-25 | 2023-07-21 | 0.164 | 417,895 | +0 | 0.06% | 68,589 |
| 2023-07-24 | 2023-07-20 | 0.164 | 417,895 | +0 | 0.06% | 68,589 |
| 2023-07-21 | 2023-07-19 | 0.169 | 417,895 | +0 | 0.06% | 70,746 |
| 2023-07-20 | 2023-07-18 | 0.165 | 417,895 | +0 | 0.06% | 69,020 |
| 2023-07-19 | 2023-07-14 | 0.159 | 417,895 | +0 | 0.06% | 66,432 |
| 2023-07-18 | 2023-07-13 | 0.159 | 417,895 | +0 | 0.06% | 66,432 |
| 2023-07-14 | 2023-07-12 | 0.175 | 417,895 | +0 | 0.06% | 73,334 |
| 2023-07-13 | 2023-07-11 | 0.175 | 417,895 | +0 | 0.06% | 73,334 |
| 2023-07-12 | 2023-07-10 | 0.175 | 417,895 | +0 | 0.06% | 73,334 |
| 2023-07-11 | 2023-07-07 | 0.181 | 417,895 | +0 | 0.06% | 75,491 |
| 2023-07-10 | 2023-07-06 | 0.181 | 417,895 | +0 | 0.06% | 75,491 |
| 2023-07-07 | 2023-07-05 | 0.181 | 417,895 | +0 | 0.06% | 75,491 |
| 2023-07-06 | 2023-07-04 | 0.181 | 417,895 | +0 | 0.06% | 75,491 |
| 2023-07-05 | 2023-07-03 | 0.181 | 417,895 | +0 | 0.06% | 75,491 |
| 2023-07-04 | 2023-06-30 | 0.181 | 417,895 | +0 | 0.06% | 75,491 |
| 2023-07-03 | 2023-06-29 | 0.179 | 417,895 | +0 | 0.06% | 74,628 |
| 2023-06-30 | 2023-06-28 | 0.175 | 417,895 | +0 | 0.06% | 73,334 |
| 2023-06-29 | 2023-06-27 | 0.165 | 417,895 | +0 | 0.06% | 69,020 |
| 2023-06-28 | 2023-06-26 | 0.163 | 417,895 | +0 | 0.06% | 68,157 |
| 2023-06-27 | 2023-06-23 | 0.163 | 417,895 | +0 | 0.06% | 68,157 |
| 2023-06-26 | 2023-06-21 | 0.172 | 417,895 | +0 | 0.06% | 72,040 |
| 2023-06-23 | 2023-06-20 | 0.172 | 417,895 | +0 | 0.06% | 72,040 |
| 2023-06-21 | 2023-06-19 | 0.172 | 417,895 | +0 | 0.06% | 72,040 |
| 2023-06-20 | 2023-06-16 | 0.172 | 417,895 | +0 | 0.06% | 72,040 |
| 2023-06-19 | 2023-06-15 | 0.172 | 417,895 | +0 | 0.06% | 72,040 |
| 2023-06-16 | 2023-06-14 | 0.172 | 417,895 | +0 | 0.06% | 72,040 |
| 2023-06-15 | 2023-06-13 | 0.172 | 417,895 | +0 | 0.06% | 72,040 |
| 2023-06-14 | 2023-06-12 | 0.172 | 417,895 | +0 | 0.06% | 72,040 |
| 2023-06-13 | 2023-06-09 | 0.172 | 417,895 | +0 | 0.06% | 72,040 |
| 2023-06-12 | 2023-06-08 | 0.172 | 417,895 | +0 | 0.06% | 72,040 |
| 2023-06-09 | 2023-06-07 | 0.172 | 417,895 | +0 | 0.06% | 72,040 |
| 2023-06-08 | 2023-06-06 | 0.172 | 417,895 | +0 | 0.06% | 72,040 |
| 2023-06-07 | 2023-06-05 | 0.172 | 417,895 | +0 | 0.06% | 72,040 |
| 2023-06-06 | 2023-06-02 | 0.172 | 417,895 | +0 | 0.06% | 72,040 |
| 2023-06-05 | 2023-06-01 | 0.172 | 417,895 | +0 | 0.06% | 72,040 |
| 2023-06-02 | 2023-05-31 | 0.172 | 417,895 | +0 | 0.06% | 72,040 |
| 2023-06-01 | 2023-05-30 | 0.172 | 417,895 | +0 | 0.06% | 72,040 |
| 2023-05-31 | 2023-05-29 | 0.172 | 417,895 | +0 | 0.06% | 72,040 |
| 2023-05-30 | 2023-05-25 | 0.185 | 417,895 | +0 | 0.06% | 77,216 |
| 2023-05-29 | 2023-05-24 | 0.185 | 417,895 | +0 | 0.06% | 77,216 |
| 2023-05-25 | 2023-05-23 | 0.185 | 417,895 | +0 | 0.06% | 77,216 |
| 2023-05-24 | 2023-05-22 | 0.185 | 417,895 | +0 | 0.06% | 77,216 |
| 2023-05-23 | 2023-05-19 | 0.185 | 417,895 | +0 | 0.06% | 77,216 |
| 2023-05-22 | 2023-05-18 | 0.186 | 417,895 | +0 | 0.06% | 77,648 |
| 2023-05-19 | 2023-05-17 | 0.186 | 417,895 | +0 | 0.06% | 77,648 |
| 2023-05-18 | 2023-05-16 | 0.186 | 417,895 | +0 | 0.06% | 77,648 |
| 2023-05-17 | 2023-05-15 | 0.186 | 417,895 | +0 | 0.06% | 77,648 |
| 2023-05-16 | 2023-05-12 | 0.186 | 417,895 | +0 | 0.06% | 77,648 |
| 2023-05-15 | 2023-05-11 | 0.186 | 417,895 | +0 | 0.06% | 77,648 |
| 2023-05-12 | 2023-05-10 | 0.186 | 417,895 | +0 | 0.06% | 77,648 |
| 2023-05-11 | 2023-05-09 | 0.191 | 417,895 | +0 | 0.06% | 79,804 |
| 2023-05-10 | 2023-05-08 | 0.191 | 417,895 | +0 | 0.06% | 79,804 |
| 2023-05-09 | 2023-05-05 | 0.191 | 417,895 | +0 | 0.06% | 79,804 |
| 2023-05-08 | 2023-05-04 | 0.191 | 417,895 | +0 | 0.06% | 79,804 |
| 2023-05-05 | 2023-05-03 | 0.191 | 417,895 | +0 | 0.06% | 79,804 |
| 2023-05-04 | 2023-05-02 | 0.191 | 417,895 | +0 | 0.06% | 79,804 |
| 2023-05-03 | 2023-04-28 | 0.191 | 417,895 | +0 | 0.06% | 79,804 |
| 2023-05-02 | 2023-04-27 | 0.191 | 417,895 | +0 | 0.06% | 79,804 |
| 2023-04-28 | 2023-04-26 | 0.191 | 417,895 | +0 | 0.06% | 79,804 |
| 2023-04-27 | 2023-04-25 | 0.191 | 417,895 | +0 | 0.06% | 79,804 |
| 2023-04-26 | 2023-04-24 | 0.191 | 417,895 | +0 | 0.06% | 79,804 |
| 2023-04-25 | 2023-04-21 | 0.191 | 417,895 | +0 | 0.06% | 79,804 |
| 2023-04-24 | 2023-04-20 | 0.196 | 417,895 | +0 | 0.06% | 81,961 |
| 2023-04-21 | 2023-04-19 | 0.196 | 417,895 | +0 | 0.06% | 81,961 |
| 2023-04-20 | 2023-04-18 | 0.196 | 417,895 | +0 | 0.06% | 81,961 |
| 2023-04-19 | 2023-04-17 | 0.196 | 417,895 | +0 | 0.06% | 81,961 |
| 2023-04-18 | 2023-04-14 | 0.196 | 417,895 | +0 | 0.06% | 81,961 |
| 2023-04-17 | 2023-04-13 | 0.196 | 417,895 | +0 | 0.06% | 81,961 |
| 2023-04-14 | 2023-04-12 | 0.196 | 417,895 | +0 | 0.06% | 81,961 |
| 2023-04-13 | 2023-04-11 | 0.196 | 417,895 | +0 | 0.06% | 81,961 |
| 2023-04-12 | 2023-04-06 | 0.196 | 417,895 | +0 | 0.06% | 81,961 |
| 2023-04-11 | 2023-04-04 | 0.196 | 417,895 | +0 | 0.06% | 81,961 |
| 2023-04-06 | 2023-04-03 | 0.196 | 417,895 | +0 | 0.06% | 81,961 |
| 2023-04-04 | 2023-03-31 | 0.193 | 417,895 | +0 | 0.06% | 80,667 |
| 2023-04-03 | 2023-03-30 | 0.187 | 417,895 | +0 | 0.06% | 78,079 |
| 2023-03-31 | 2023-03-29 | 0.186 | 417,895 | +0 | 0.06% | 77,648 |
| 2023-03-30 | 2023-03-28 | 0.186 | 417,895 | +0 | 0.06% | 77,648 |
| 2023-03-29 | 2023-03-27 | 0.186 | 417,895 | +0 | 0.06% | 77,648 |
| 2023-03-28 | 2023-03-24 | 0.184 | 417,895 | +0 | 0.06% | 76,785 |
| 2023-03-27 | 2023-03-23 | 0.184 | 417,895 | +0 | 0.06% | 76,785 |
| 2023-03-24 | 2023-03-22 | 0.184 | 417,895 | +0 | 0.06% | 76,785 |
| 2023-03-23 | 2023-03-21 | 0.184 | 417,895 | +0 | 0.06% | 76,785 |
| 2023-03-22 | 2023-03-20 | 0.184 | 417,895 | +0 | 0.06% | 76,785 |
| 2023-03-21 | 2023-03-17 | 0.184 | 417,895 | +0 | 0.06% | 76,785 |
| 2023-03-20 | 2023-03-16 | 0.184 | 417,895 | +0 | 0.06% | 76,785 |
| 2023-03-17 | 2023-03-15 | 0.184 | 417,895 | +0 | 0.06% | 76,785 |
| 2023-03-16 | 2023-03-14 | 0.184 | 417,895 | +0 | 0.06% | 76,785 |
| 2023-03-15 | 2023-03-13 | 0.184 | 417,895 | +0 | 0.06% | 76,785 |
| 2023-03-14 | 2023-03-10 | 0.184 | 417,895 | +0 | 0.06% | 76,785 |
| 2023-03-13 | 2023-03-09 | 0.194 | 417,895 | +0 | 0.06% | 81,099 |
| 2023-03-10 | 2023-03-08 | 0.194 | 417,895 | +0 | 0.06% | 81,099 |
| 2023-03-09 | 2023-03-07 | 0.194 | 417,895 | +0 | 0.06% | 81,099 |
| 2023-03-08 | 2023-03-06 | 0.194 | 417,895 | +0 | 0.06% | 81,099 |
| 2023-03-07 | 2023-03-03 | 0.194 | 417,895 | +0 | 0.06% | 81,099 |
| 2023-03-06 | 2023-03-02 | 0.196 | 417,895 | +0 | 0.06% | 81,961 |
| 2023-03-03 | 2023-03-01 | 0.200 | 417,895 | +0 | 0.06% | 83,687 |
| 2023-03-02 | 2023-02-28 | 0.200 | 417,895 | +0 | 0.06% | 83,687 |
| 2023-03-01 | 2023-02-27 | 0.200 | 417,895 | +0 | 0.06% | 83,687 |
| 2023-02-28 | 2023-02-24 | 0.200 | 417,895 | +0 | 0.06% | 83,687 |
| 2023-02-27 | 2023-02-23 | 0.196 | 417,895 | +0 | 0.06% | 81,961 |
| 2023-02-24 | 2023-02-22 | 0.196 | 417,895 | +0 | 0.06% | 81,961 |
| 2023-02-23 | 2023-02-21 | 0.196 | 417,895 | +0 | 0.06% | 81,961 |
| 2023-02-22 | 2023-02-20 | 0.196 | 417,895 | +0 | 0.06% | 81,961 |
| 2023-02-21 | 2023-02-17 | 0.196 | 417,895 | +0 | 0.06% | 81,961 |
| 2023-02-20 | 2023-02-16 | 0.194 | 417,895 | +0 | 0.06% | 81,099 |
| 2023-02-17 | 2023-02-15 | 0.194 | 417,895 | +0 | 0.06% | 81,099 |
| 2023-02-16 | 2023-02-14 | 0.194 | 417,895 | +0 | 0.06% | 81,099 |
| 2023-02-15 | 2023-02-13 | 0.194 | 417,895 | +0 | 0.06% | 81,099 |
| 2023-02-14 | 2023-02-10 | 0.196 | 417,895 | +0 | 0.06% | 81,961 |
| 2023-02-13 | 2023-02-09 | 0.196 | 417,895 | +0 | 0.06% | 81,961 |
| 2023-02-10 | 2023-02-08 | 0.196 | 417,895 | +0 | 0.06% | 81,961 |
| 2023-02-09 | 2023-02-07 | 0.196 | 417,895 | +0 | 0.06% | 81,961 |
| 2023-02-08 | 2023-02-06 | 0.206 | 417,895 | +0 | 0.06% | 86,275 |
| 2023-02-07 | 2023-02-03 | 0.206 | 417,895 | +0 | 0.06% | 86,275 |
| 2023-02-06 | 2023-02-02 | 0.206 | 417,895 | +0 | 0.06% | 86,275 |
| 2023-02-03 | 2023-02-01 | 0.206 | 417,895 | +0 | 0.06% | 86,275 |
| 2023-02-02 | 2023-01-31 | 0.206 | 417,895 | +0 | 0.06% | 86,275 |
| 2023-02-01 | 2023-01-30 | 0.202 | 417,895 | +0 | 0.06% | 84,550 |
| 2023-01-31 | 2023-01-27 | 0.202 | 417,895 | +0 | 0.06% | 84,550 |
| 2023-01-30 | 2023-01-26 | 0.200 | 417,895 | +0 | 0.06% | 83,687 |
| 2023-01-27 | 2023-01-20 | 0.202 | 417,895 | +0 | 0.06% | 84,550 |
| 2023-01-26 | 2023-01-19 | 0.201 | 417,895 | +0 | 0.06% | 84,118 |
| 2023-01-20 | 2023-01-18 | 0.193 | 417,895 | +0 | 0.06% | 80,667 |
| 2023-01-19 | 2023-01-17 | 0.193 | 417,895 | +0 | 0.06% | 80,667 |
| 2023-01-18 | 2023-01-16 | 0.193 | 417,895 | +0 | 0.06% | 80,667 |
| 2023-01-17 | 2023-01-13 | 0.192 | 417,895 | +0 | 0.06% | 80,236 |
| 2023-01-16 | 2023-01-12 | 0.191 | 417,895 | +0 | 0.06% | 79,804 |
| 2023-01-13 | 2023-01-11 | 0.196 | 417,895 | +0 | 0.06% | 81,961 |
| 2023-01-12 | 2023-01-10 | 0.206 | 417,895 | +0 | 0.06% | 86,275 |
| 2023-01-11 | 2023-01-09 | 0.215 | 417,895 | +0 | 0.06% | 89,726 |
| 2023-01-10 | 2023-01-06 | 0.215 | 417,895 | +88,229 | 0.06% | 89,726 |
| 2022-11-21 | 2022-11-17 | 0.248 | 329,666 | +8,392 | 0.06% | 81,710 |
| 2022-09-13 | 2022-09-08 | 0.437 | 321,274 | +9,449 | 0.06% | 140,245 |
| 2021-12-08 | 2021-12-06 | 0.453 | 311,825 | +3,803 | 0.06% | 141,246 |
| 2021-12-03 | 2021-12-01 | 0.453 | 308,022 | -90,515 | 0.06% | 139,523 |
| 2021-10-04 | 2021-09-29 | 0.442 | 398,537 | +271,816 | 0.07% | 176,120 |
| 2021-09-17 | 2021-09-15 | 0.442 | 126,721 | -32,585 | 0.02% | 56,000 |
| 2021-09-13 | 2021-09-09 | 0.448 | 159,306 | +1,991 | 0.03% | 71,291 |
| 2020-12-09 | 2020-12-07 | 0.341 | 157,315 | +2,622 | 0.03% | 53,695 |
| 2020-09-11 | 2020-09-09 | 0.364 | 154,693 | +2,455 | 0.03% | 56,334 |
| 2019-12-09 | 2019-12-05 | 0.457 | 152,238 | +3,955 | 0.03% | 69,567 |
| 2019-09-16 | 2019-09-12 | 0.498 | 148,283 | +5,055 | 0.03% | 73,796 |
| 2018-12-12 | 2018-12-10 | 0.627 | 143,228 | +2,864 | 0.03% | 89,796 |
| 2018-09-26 | 2018-09-21 | 0.685 | 140,364 | +6,749 | 0.03% | 96,142 |
| 2018-04-09 | 2018-04-04 | 0.711 | 133,615 | -27,331 | 0.03% | 95,040 |
| 2018-03-06 | 2018-03-02 | 0.764 | 160,946 | +75,918 | 0.04% | 122,960 |
| 2017-12-13 | 2017-12-11 | 0.896 | 85,028 | +1,269 | 0.02% | 76,177 |
| 2017-12-08 | 2017-12-06 | 0.896 | 83,759 | +26,923 | 0.02% | 75,040 |
| 2017-09-26 | 2017-09-22 | 0.976 | 56,836 | -191,449 | 0.01% | 55,480 |
| 2017-09-19 | 2017-09-15 | 1.016 | 248,285 | +191,449 | 0.06% | 252,320 |
| 2017-09-15 | 2017-09-13 | 1.078 | 56,836 | +1,869 | 0.01% | 61,296 |
| 2016-12-13 | 2016-12-09 | 1.445 | 54,967 | +801 | 0.01% | 79,437 |
| 2016-11-24 | 2016-11-22 | 1.571 | 54,166 | -54,167 | 0.01% | 85,120 |
| 2016-11-23 | 2016-11-21 | 1.628 | 108,333 | +54,167 | 0.03% | 176,321 |
| 2016-09-12 | 2016-09-08 | 1.437 | 54,166 | +3,909 | 0.01% | 77,815 |
| 2016-06-27 | 2016-06-23 | 1.331 | 50,257 | -44,967 | 0.01% | 66,880 |
| 2016-06-08 | 2016-06-06 | 1.255 | 95,224 | +42,322 | 0.02% | 119,519 |
| 2016-06-03 | 2016-06-01 | 1.391 | 52,902 | +10,580 | 0.03% | 73,599 |
| 2016-06-01 | 2016-05-30 | 5.444 | 42,322 | +21,161 | 0.02% | 230,400 |
| 2016-05-31 | 2016-05-27 | 5.535 | 21,161 | -3,306 | 0.02% | 117,120 |
| 2016-05-30 | 2016-05-26 | 5.535 | 24,467 | +17,854 | 0.02% | 135,418 |
| 2015-12-14 | 2015-12-10 | 4.328 | 6,613 | +144 | 0.01% | 28,623 |
| 2015-11-16 | 2015-11-12 | 4.761 | 6,469 | -5,822 | 0.01% | 30,800 |
| 2015-11-06 | 2015-11-04 | 4.761 | 12,291 | -25,230 | 0.01% | 58,519 |
| 2015-11-05 | 2015-11-03 | 4.854 | 37,521 | -12,938 | 0.04% | 182,122 |
| 2015-11-03 | 2015-10-30 | 4.792 | 50,459 | -25,876 | 0.05% | 241,802 |
| 2015-10-22 | 2015-10-19 | 4.823 | 76,335 | +64,044 | 0.08% | 368,161 |
| 2015-09-07 | 2015-09-02 | 4.441 | 12,291 | +739 | 0.01% | 54,582 |
| 2015-07-07 | 2015-07-03 | 5.000 | 11,552 | +5,472 | 0.01% | 57,761 |
| 2015-07-02 | 2015-06-29 | 5.625 | 6,080 | -15,200 | 0.01% | 34,200 |
| 2015-06-30 | 2015-06-26 | 5.888 | 21,280 | -33,439 | 0.02% | 125,301 |
| 2015-06-29 | 2015-06-25 | 5.888 | 54,719 | -3,040 | 0.06% | 322,197 |
| 2015-06-26 | 2015-06-24 | 5.987 | 57,759 | +6,080 | 0.06% | 345,797 |
| 2015-06-25 | 2015-06-23 | 6.217 | 51,679 | +15,199 | 0.06% | 321,297 |
| 2015-06-22 | 2015-06-18 | 5.099 | 36,480 | +30,400 | 0.04% | 186,002 |
| 2015-06-16 | 2015-06-12 | 4.507 | 6,080 | -6,080 | 0.01% | 27,400 |
| 2015-06-15 | 2015-06-11 | 4.507 | 12,160 | +6,080 | 0.01% | 54,801 |
| 2015-06-10 | 2015-06-08 | 4.540 | 6,080 | -255,357 | 0.01% | 27,600 |
| 2015-06-08 | 2015-06-04 | 4.737 | 261,437 | +48,639 | 0.29% | 1,238,398 |
| 2015-06-04 | 2015-06-02 | 4.046 | 212,798 | +69,919 | 0.23% | 861,000 |
| 2015-06-03 | 2015-06-01 | 4.046 | 142,879 | -18,239 | 0.16% | 578,102 |
| 2015-06-02 | 2015-05-29 | 4.112 | 161,118 | +155,038 | 0.18% | 662,498 |
| 2015-05-29 | 2015-05-27 | 3.783 | 6,080 | -6,080 | 0.01% | 23,000 |
| 2015-05-28 | 2015-05-26 | 3.816 | 12,160 | -6,080 | 0.01% | 46,400 |
| 2015-05-26 | 2015-05-21 | 3.651 | 18,240 | -12,160 | 0.02% | 66,601 |
| 2015-05-21 | 2015-05-19 | 3.717 | 30,400 | +12,160 | 0.03% | 113,001 |
| 2015-05-05 | 2015-04-30 | 3.618 | 18,240 | -15,200 | 0.02% | 66,001 |
| 2015-05-04 | 2015-04-29 | 3.520 | 33,440 | +15,200 | 0.04% | 117,701 |
| 2015-04-30 | 2015-04-28 | 3.257 | 18,240 | -15,200 | 0.02% | 59,401 |
| 2015-04-21 | 2015-04-17 | 3.026 | 33,440 | -15,200 | 0.04% | 101,201 |
| 2015-04-20 | 2015-04-16 | 3.059 | 48,640 | -15,199 | 0.05% | 148,801 |
| 2015-04-17 | 2015-04-15 | 2.993 | 63,839 | -12,160 | 0.07% | 191,099 |
| 2015-04-16 | 2015-04-14 | 2.763 | 75,999 | -18,240 | 0.08% | 209,999 |
| 2015-04-15 | 2015-04-13 | 2.730 | 94,239 | -24,320 | 0.10% | 257,300 |
| 2014-12-16 | 2014-12-12 | 2.634 | 118,559 | +3,080 | 0.13% | 312,312 |
| 2014-12-09 | 2014-12-05 | 2.567 | 115,479 | -5,922 | 0.13% | 296,399 |
| 2014-12-05 | 2014-12-03 | 2.634 | 121,401 | -2,961 | 0.14% | 319,799 |
| 2014-12-04 | 2014-12-02 | 2.702 | 124,362 | +11,844 | 0.14% | 335,999 |
| 2014-12-03 | 2014-12-01 | 2.702 | 112,518 | -11,844 | 0.13% | 303,999 |
| 2014-12-01 | 2014-11-27 | 2.769 | 124,362 | -2,961 | 0.14% | 344,399 |
| 2014-11-28 | 2014-11-26 | 2.702 | 127,323 | +29,610 | 0.14% | 343,999 |
| 2014-11-25 | 2014-11-21 | 2.668 | 97,713 | +5,330 | 0.11% | 260,699 |
| 2014-11-24 | 2014-11-20 | 2.668 | 92,383 | +592 | 0.10% | 246,479 |
| 2014-11-21 | 2014-11-19 | 2.634 | 91,791 | +5,922 | 0.10% | 241,799 |
| 2014-10-23 | 2014-10-21 | 2.364 | 85,869 | +29,610 | 0.10% | 202,999 |
| 2014-10-22 | 2014-10-20 | 2.364 | 56,259 | +23,688 | 0.06% | 133,000 |
| 2014-09-25 | 2014-09-23 | 2.500 | 32,571 | +892 | 0.04% | 81,431 |
| 2014-09-15 | 2014-09-11 | 2.639 | 31,679 | -5,760 | 0.04% | 83,601 |
| 2013-12-12 | 2013-12-10 | 2.744 | 37,439 | +487 | 0.04% | 102,736 |
| 2013-09-27 | 2013-09-25 | 3.067 | 36,952 | +2,199 | 0.04% | 113,346 |
| 2013-01-04 | 2013-01-02 | 2.842 | 34,753 | +452 | 0.04% | 98,784 |
| 2012-09-07 | 2012-09-05 | 2.769 | 34,301 | +966 | 0.04% | 94,974 |
| 2011-12-06 | 2011-12-02 | 2.966 | 33,335 | +463 | 0.04% | 98,873 |
| 2011-09-20 | 2011-09-16 | 3.446 | 32,872 | +1,933 | 0.04% | 113,262 |
| 2011-08-02 | 2011-07-29 | 3.530 | 30,939 | -6,187 | 0.04% | 109,202 |
| 2011-01-21 | 2011-01-19 | 3.362 | 37,126 | -1,428 | 0.05% | 124,799 |
| 2010-12-13 | 2010-12-09 | 3.614 | 38,554 | +453 | 0.05% | 139,339 |
| 2010-12-02 | 2010-11-30 | 3.742 | 38,101 | -15,052 | 0.05% | 142,561 |
| 2010-11-30 | 2010-11-26 | 4.592 | 53,153 | +11,760 | 0.08% | 244,081 |
| 2010-11-29 | 2010-11-25 | 4.464 | 41,393 | -4,234 | 0.06% | 184,799 |
| 2010-11-15 | 2010-11-11 | 4.337 | 45,627 | +4,704 | 0.06% | 197,882 |
| 2010-10-12 | 2010-10-08 | 4.422 | 40,923 | +2,352 | 0.06% | 180,961 |
| 2010-09-30 | 2010-09-28 | 4.464 | 38,571 | -4,704 | 0.05% | 172,200 |
| 2010-09-29 | 2010-09-27 | 4.550 | 43,275 | +9,408 | 0.06% | 196,881 |
| 2010-09-27 | 2010-09-22 | 4.762 | 33,867 | +5,644 | 0.05% | 161,279 |
| 2010-09-21 | 2010-09-17 | 4.507 | 28,223 | +4,704 | 0.05% | 127,201 |
| 2010-09-03 | 2010-09-01 | 4.677 | 23,519 | +4,704 | 0.04% | 110,001 |
| 2010-09-01 | 2010-08-30 | 8.070 | 18,815 | +4,639 | 0.03% | 151,839 |
| 2010-08-27 | 2010-08-25 | 7.901 | 14,176 | -1,772 | 0.03% | 112,002 |
| 2010-08-24 | 2010-08-20 | 8.578 | 15,948 | -3,544 | 0.04% | 136,802 |
| 2010-08-23 | 2010-08-19 | 8.465 | 19,492 | +3,544 | 0.05% | 165,003 |
| 2010-08-18 | 2010-08-16 | 8.691 | 15,948 | +3,544 | 0.04% | 138,602 |
| 2010-08-17 | 2010-08-13 | 8.465 | 12,404 | -3,544 | 0.03% | 105,002 |
| 2010-08-16 | 2010-08-12 | 8.239 | 15,948 | +2,835 | 0.04% | 131,402 |
| 2010-08-11 | 2010-08-09 | 8.127 | 13,113 | -2,835 | 0.03% | 106,563 |
| 2010-08-06 | 2010-08-04 | 8.070 | 15,948 | +1,772 | 0.04% | 128,702 |
| 2010-08-03 | 2010-07-30 | 7.336 | 14,176 | +1,772 | 0.03% | 104,002 |
| 2010-08-02 | 2010-07-29 | 7.336 | 12,404 | -1,772 | 0.03% | 91,001 |
| 2010-07-09 | 2010-07-07 | 6.998 | 14,176 | +1,772 | 0.03% | 99,202 |
| 2010-07-08 | 2010-07-06 | 6.885 | 12,404 | +1,772 | 0.03% | 85,401 |
| 2010-06-24 | 2010-06-22 | 6.716 | 10,632 | -3,544 | 0.03% | 71,401 |
| 2010-06-23 | 2010-06-21 | 6.546 | 14,176 | +3,544 | 0.03% | 92,802 |
| 2010-06-21 | 2010-06-17 | 6.716 | 10,632 | +1,772 | 0.03% | 71,401 |
| 2010-05-06 | 2010-05-04 | 6.126 | 8,860 | +127 | 0.02% | 54,276 |
| 2010-01-29 | 2010-01-27 | 5.210 | 8,733 | -1,747 | 0.02% | 45,499 |
| 2009-12-30 | 2009-12-28 | 5.382 | 10,480 | -699 | 0.03% | 56,400 |
| 2009-12-23 | 2009-12-21 | 5.443 | 11,179 | +243 | 0.03% | 60,845 |
| 2009-12-16 | 2009-12-14 | 5.560 | 10,936 | +1,709 | 0.03% | 60,802 |
| 2009-11-12 | 2009-11-10 | 5.092 | 9,227 | +1,709 | 0.02% | 46,980 |
| 2009-09-01 | 2009-08-28 | 4.416 | 7,518 | +244 | 0.02% | 33,197 |
| 2008-12-18 | 2008-12-16 | 2.479 | 7,274 | +173 | 0.02% | 18,029 |
| 2008-09-22 | 2008-09-18 | 4.275 | 7,101 | +646 | 0.02% | 30,360 |
| 2008-08-29 | 2008-08-27 | 7.669 | 6,455 | +874 | 0.02% | 49,504 |
| 2008-07-15 | 2008-07-11 | 7.382 | 5,581 | -5,581 | 0.02% | 41,201 |
| 2008-06-18 | 2008-06-16 | 7.597 | 11,162 | +5,581 | 0.04% | 84,802 |
| 2008-06-06 | 2008-06-04 | 8.171 | 5,581 | +2,512 | 0.02% | 45,601 |
| 2008-05-26 | 2008-05-22 | 8.242 | 3,069 | -2,791 | 0.01% | 25,296 |
| 2008-03-11 | 2008-03-07 | 6.952 | 5,860 | +279 | 0.02% | 40,741 |
| 2008-03-03 | 2008-02-28 | 6.737 | 5,581 | +5,581 | 0.02% | 37,601 |
| 2007-06-26 | 2007-06-22 | 10.321 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy