History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.182 | 51,200 | +0 | 0.01% | 9,318 |
| 2025-10-13 | 2025-10-09 | 0.182 | 51,200 | +0 | 0.01% | 9,318 |
| 2025-10-10 | 2025-10-08 | 0.167 | 51,200 | +0 | 0.01% | 8,550 |
| 2025-10-09 | 2025-10-06 | 0.167 | 51,200 | +0 | 0.01% | 8,550 |
| 2025-10-08 | 2025-10-03 | 0.167 | 51,200 | +0 | 0.01% | 8,550 |
| 2025-10-06 | 2025-10-02 | 0.173 | 51,200 | +0 | 0.01% | 8,858 |
| 2025-10-03 | 2025-09-30 | 0.173 | 51,200 | +0 | 0.01% | 8,858 |
| 2025-10-02 | 2025-09-29 | 0.173 | 51,200 | +0 | 0.01% | 8,858 |
| 2025-09-30 | 2025-09-26 | 0.173 | 51,200 | +0 | 0.01% | 8,858 |
| 2025-09-29 | 2025-09-25 | 0.171 | 51,200 | +0 | 0.01% | 8,755 |
| 2025-09-26 | 2025-09-24 | 0.171 | 51,200 | +0 | 0.01% | 8,755 |
| 2025-09-25 | 2025-09-23 | 0.171 | 51,200 | +0 | 0.01% | 8,755 |
| 2025-09-24 | 2025-09-22 | 0.171 | 51,200 | +0 | 0.01% | 8,755 |
| 2025-09-23 | 2025-09-19 | 0.171 | 51,200 | +0 | 0.01% | 8,755 |
| 2025-09-22 | 2025-09-18 | 0.171 | 51,200 | +0 | 0.01% | 8,755 |
| 2025-09-19 | 2025-09-17 | 0.170 | 51,200 | +0 | 0.01% | 8,704 |
| 2025-09-18 | 2025-09-16 | 0.170 | 51,200 | +0 | 0.01% | 8,704 |
| 2025-09-17 | 2025-09-15 | 0.170 | 51,200 | +0 | 0.01% | 8,704 |
| 2025-09-16 | 2025-09-12 | 0.172 | 51,200 | +0 | 0.01% | 8,806 |
| 2025-09-15 | 2025-09-11 | 0.172 | 51,200 | +0 | 0.01% | 8,806 |
| 2025-09-12 | 2025-09-10 | 0.172 | 51,200 | +0 | 0.01% | 8,806 |
| 2025-09-11 | 2025-09-09 | 0.171 | 51,200 | +0 | 0.01% | 8,755 |
| 2025-09-10 | 2025-09-08 | 0.164 | 51,200 | +0 | 0.01% | 8,397 |
| 2025-09-09 | 2025-09-05 | 0.164 | 51,200 | +0 | 0.01% | 8,397 |
| 2025-09-08 | 2025-09-04 | 0.164 | 51,200 | +0 | 0.01% | 8,397 |
| 2025-09-05 | 2025-09-03 | 0.164 | 51,200 | +0 | 0.01% | 8,397 |
| 2025-09-04 | 2025-09-02 | 0.164 | 51,200 | +0 | 0.01% | 8,397 |
| 2025-09-03 | 2025-09-01 | 0.164 | 51,200 | +0 | 0.01% | 8,397 |
| 2025-09-02 | 2025-08-29 | 0.164 | 51,200 | +0 | 0.01% | 8,397 |
| 2025-09-01 | 2025-08-28 | 0.164 | 51,200 | +0 | 0.01% | 8,397 |
| 2025-08-29 | 2025-08-27 | 0.164 | 51,200 | +0 | 0.01% | 8,397 |
| 2025-08-28 | 2025-08-26 | 0.146 | 51,200 | +0 | 0.01% | 7,475 |
| 2025-08-27 | 2025-08-25 | 0.143 | 51,200 | +0 | 0.01% | 7,322 |
| 2025-08-26 | 2025-08-22 | 0.165 | 51,200 | +0 | 0.01% | 8,448 |
| 2025-08-25 | 2025-08-21 | 0.165 | 51,200 | +0 | 0.01% | 8,448 |
| 2025-08-22 | 2025-08-20 | 0.165 | 51,200 | +0 | 0.01% | 8,448 |
| 2025-08-21 | 2025-08-19 | 0.165 | 51,200 | +0 | 0.01% | 8,448 |
| 2025-08-20 | 2025-08-18 | 0.165 | 51,200 | +0 | 0.01% | 8,448 |
| 2025-08-19 | 2025-08-15 | 0.165 | 51,200 | +0 | 0.01% | 8,448 |
| 2025-08-18 | 2025-08-14 | 0.140 | 51,200 | +0 | 0.01% | 7,168 |
| 2025-08-15 | 2025-08-13 | 0.118 | 51,200 | +0 | 0.01% | 6,042 |
| 2025-08-14 | 2025-08-12 | 0.112 | 51,200 | +0 | 0.01% | 5,734 |
| 2025-08-13 | 2025-08-11 | 0.121 | 51,200 | +0 | 0.01% | 6,195 |
| 2025-08-12 | 2025-08-08 | 0.121 | 51,200 | +0 | 0.01% | 6,195 |
| 2025-08-11 | 2025-08-07 | 0.121 | 51,200 | +0 | 0.01% | 6,195 |
| 2025-08-08 | 2025-08-06 | 0.121 | 51,200 | +0 | 0.01% | 6,195 |
| 2025-08-07 | 2025-08-05 | 0.121 | 51,200 | +0 | 0.01% | 6,195 |
| 2025-08-06 | 2025-08-04 | 0.121 | 51,200 | +0 | 0.01% | 6,195 |
| 2025-08-05 | 2025-08-01 | 0.121 | 51,200 | +0 | 0.01% | 6,195 |
| 2025-08-04 | 2025-07-31 | 0.121 | 51,200 | +0 | 0.01% | 6,195 |
| 2025-08-01 | 2025-07-30 | 0.121 | 51,200 | +0 | 0.01% | 6,195 |
| 2025-07-31 | 2025-07-29 | 0.121 | 51,200 | +0 | 0.01% | 6,195 |
| 2025-07-30 | 2025-07-28 | 0.121 | 51,200 | +0 | 0.01% | 6,195 |
| 2025-07-29 | 2025-07-25 | 0.121 | 51,200 | +0 | 0.01% | 6,195 |
| 2025-07-28 | 2025-07-24 | 0.121 | 51,200 | +0 | 0.01% | 6,195 |
| 2025-07-25 | 2025-07-23 | 0.121 | 51,200 | +0 | 0.01% | 6,195 |
| 2025-07-24 | 2025-07-22 | 0.121 | 51,200 | +0 | 0.01% | 6,195 |
| 2025-07-23 | 2025-07-21 | 0.121 | 51,200 | +0 | 0.01% | 6,195 |
| 2025-07-22 | 2025-07-18 | 0.121 | 51,200 | +0 | 0.01% | 6,195 |
| 2025-07-21 | 2025-07-17 | 0.118 | 51,200 | +0 | 0.01% | 6,042 |
| 2025-07-18 | 2025-07-16 | 0.118 | 51,200 | +0 | 0.01% | 6,042 |
| 2025-07-17 | 2025-07-15 | 0.118 | 51,200 | +0 | 0.01% | 6,042 |
| 2025-07-16 | 2025-07-14 | 0.118 | 51,200 | +0 | 0.01% | 6,042 |
| 2025-07-15 | 2025-07-11 | 0.124 | 51,200 | +0 | 0.01% | 6,349 |
| 2025-07-14 | 2025-07-10 | 0.125 | 51,200 | +0 | 0.01% | 6,400 |
| 2025-07-11 | 2025-07-09 | 0.125 | 51,200 | +0 | 0.01% | 6,400 |
| 2025-07-10 | 2025-07-08 | 0.125 | 51,200 | +0 | 0.01% | 6,400 |
| 2025-07-09 | 2025-07-07 | 0.125 | 51,200 | +0 | 0.01% | 6,400 |
| 2025-07-08 | 2025-07-04 | 0.125 | 51,200 | +0 | 0.01% | 6,400 |
| 2025-07-07 | 2025-07-03 | 0.126 | 51,200 | +0 | 0.01% | 6,451 |
| 2025-07-04 | 2025-07-02 | 0.125 | 51,200 | +0 | 0.01% | 6,400 |
| 2025-07-03 | 2025-06-30 | 0.125 | 51,200 | +0 | 0.01% | 6,400 |
| 2025-07-02 | 2025-06-27 | 0.125 | 51,200 | +0 | 0.01% | 6,400 |
| 2025-06-30 | 2025-06-26 | 0.125 | 51,200 | +0 | 0.01% | 6,400 |
| 2025-06-27 | 2025-06-25 | 0.125 | 51,200 | +0 | 0.01% | 6,400 |
| 2025-06-26 | 2025-06-24 | 0.125 | 51,200 | +0 | 0.01% | 6,400 |
| 2025-06-25 | 2025-06-23 | 0.125 | 51,200 | +0 | 0.01% | 6,400 |
| 2025-06-24 | 2025-06-20 | 0.125 | 51,200 | +0 | 0.01% | 6,400 |
| 2025-06-23 | 2025-06-19 | 0.125 | 51,200 | +0 | 0.01% | 6,400 |
| 2025-06-20 | 2025-06-18 | 0.125 | 51,200 | +0 | 0.01% | 6,400 |
| 2025-06-19 | 2025-06-17 | 0.125 | 51,200 | +0 | 0.01% | 6,400 |
| 2025-06-18 | 2025-06-16 | 0.125 | 51,200 | +0 | 0.01% | 6,400 |
| 2025-06-17 | 2025-06-13 | 0.125 | 51,200 | +0 | 0.01% | 6,400 |
| 2025-06-16 | 2025-06-12 | 0.125 | 51,200 | +0 | 0.01% | 6,400 |
| 2025-06-13 | 2025-06-11 | 0.125 | 51,200 | +0 | 0.01% | 6,400 |
| 2025-06-12 | 2025-06-10 | 0.125 | 51,200 | +0 | 0.01% | 6,400 |
| 2025-06-11 | 2025-06-09 | 0.135 | 51,200 | +0 | 0.01% | 6,912 |
| 2025-06-10 | 2025-06-06 | 0.135 | 51,200 | +0 | 0.01% | 6,912 |
| 2025-06-09 | 2025-06-05 | 0.135 | 51,200 | +0 | 0.01% | 6,912 |
| 2025-06-06 | 2025-06-04 | 0.135 | 51,200 | +0 | 0.01% | 6,912 |
| 2025-06-05 | 2025-06-03 | 0.135 | 51,200 | +0 | 0.01% | 6,912 |
| 2025-06-04 | 2025-06-02 | 0.135 | 51,200 | +0 | 0.01% | 6,912 |
| 2025-06-03 | 2025-05-30 | 0.135 | 51,200 | +0 | 0.01% | 6,912 |
| 2025-06-02 | 2025-05-29 | 0.135 | 51,200 | +0 | 0.01% | 6,912 |
| 2025-05-30 | 2025-05-28 | 0.135 | 51,200 | +0 | 0.01% | 6,912 |
| 2025-05-29 | 2025-05-27 | 0.135 | 51,200 | +0 | 0.01% | 6,912 |
| 2025-05-28 | 2025-05-26 | 0.135 | 51,200 | +0 | 0.01% | 6,912 |
| 2025-05-27 | 2025-05-23 | 0.135 | 51,200 | +0 | 0.01% | 6,912 |
| 2025-05-26 | 2025-05-22 | 0.140 | 51,200 | +0 | 0.01% | 7,168 |
| 2025-05-23 | 2025-05-21 | 0.140 | 51,200 | +0 | 0.01% | 7,168 |
| 2025-05-22 | 2025-05-20 | 0.140 | 51,200 | +0 | 0.01% | 7,168 |
| 2025-05-21 | 2025-05-19 | 0.140 | 51,200 | +0 | 0.01% | 7,168 |
| 2025-05-20 | 2025-05-16 | 0.140 | 51,200 | +0 | 0.01% | 7,168 |
| 2025-05-19 | 2025-05-15 | 0.140 | 51,200 | +0 | 0.01% | 7,168 |
| 2025-05-16 | 2025-05-14 | 0.140 | 51,200 | +0 | 0.01% | 7,168 |
| 2025-05-15 | 2025-05-13 | 0.150 | 51,200 | +0 | 0.01% | 7,680 |
| 2025-05-14 | 2025-05-12 | 0.150 | 51,200 | +0 | 0.01% | 7,680 |
| 2025-05-13 | 2025-05-09 | 0.150 | 51,200 | +0 | 0.01% | 7,680 |
| 2025-05-12 | 2025-05-08 | 0.140 | 51,200 | +0 | 0.01% | 7,168 |
| 2025-05-09 | 2025-05-07 | 0.158 | 51,200 | +0 | 0.01% | 8,090 |
| 2025-05-08 | 2025-05-06 | 0.158 | 51,200 | +0 | 0.01% | 8,090 |
| 2025-05-07 | 2025-05-02 | 0.158 | 51,200 | +0 | 0.01% | 8,090 |
| 2025-05-06 | 2025-04-30 | 0.158 | 51,200 | +0 | 0.01% | 8,090 |
| 2025-05-02 | 2025-04-29 | 0.158 | 51,200 | +0 | 0.01% | 8,090 |
| 2025-04-30 | 2025-04-28 | 0.158 | 51,200 | +0 | 0.01% | 8,090 |
| 2025-04-29 | 2025-04-25 | 0.158 | 51,200 | +0 | 0.01% | 8,090 |
| 2025-04-28 | 2025-04-24 | 0.158 | 51,200 | +0 | 0.01% | 8,090 |
| 2025-04-25 | 2025-04-23 | 0.158 | 51,200 | +0 | 0.01% | 8,090 |
| 2025-04-24 | 2025-04-22 | 0.158 | 51,200 | +0 | 0.01% | 8,090 |
| 2025-04-23 | 2025-04-17 | 0.158 | 51,200 | +0 | 0.01% | 8,090 |
| 2025-04-22 | 2025-04-16 | 0.158 | 51,200 | +0 | 0.01% | 8,090 |
| 2025-04-17 | 2025-04-15 | 0.158 | 51,200 | +0 | 0.01% | 8,090 |
| 2025-04-16 | 2025-04-14 | 0.158 | 51,200 | +0 | 0.01% | 8,090 |
| 2025-04-15 | 2025-04-11 | 0.158 | 51,200 | +0 | 0.01% | 8,090 |
| 2025-04-14 | 2025-04-10 | 0.140 | 51,200 | +0 | 0.01% | 7,168 |
| 2025-04-11 | 2025-04-09 | 0.158 | 51,200 | +0 | 0.01% | 8,090 |
| 2025-04-10 | 2025-04-08 | 0.158 | 51,200 | +0 | 0.01% | 8,090 |
| 2025-04-09 | 2025-04-07 | 0.158 | 51,200 | +0 | 0.01% | 8,090 |
| 2025-04-08 | 2025-04-03 | 0.158 | 51,200 | +0 | 0.01% | 8,090 |
| 2025-04-07 | 2025-04-02 | 0.158 | 51,200 | +0 | 0.01% | 8,090 |
| 2025-04-03 | 2025-04-01 | 0.158 | 51,200 | +0 | 0.01% | 8,090 |
| 2025-04-02 | 2025-03-31 | 0.158 | 51,200 | +0 | 0.01% | 8,090 |
| 2025-04-01 | 2025-03-28 | 0.158 | 51,200 | +0 | 0.01% | 8,090 |
| 2025-03-31 | 2025-03-27 | 0.162 | 51,200 | +0 | 0.01% | 8,294 |
| 2025-03-28 | 2025-03-26 | 0.162 | 51,200 | +0 | 0.01% | 8,294 |
| 2025-03-27 | 2025-03-25 | 0.162 | 51,200 | +0 | 0.01% | 8,294 |
| 2025-03-26 | 2025-03-24 | 0.170 | 51,200 | +0 | 0.01% | 8,704 |
| 2025-03-25 | 2025-03-21 | 0.170 | 51,200 | +0 | 0.01% | 8,704 |
| 2025-03-24 | 2025-03-20 | 0.170 | 51,200 | +0 | 0.01% | 8,704 |
| 2025-03-21 | 2025-03-19 | 0.170 | 51,200 | +0 | 0.01% | 8,704 |
| 2025-03-20 | 2025-03-18 | 0.170 | 51,200 | +0 | 0.01% | 8,704 |
| 2025-03-19 | 2025-03-17 | 0.170 | 51,200 | +0 | 0.01% | 8,704 |
| 2025-03-18 | 2025-03-14 | 0.175 | 51,200 | +0 | 0.01% | 8,960 |
| 2025-03-17 | 2025-03-13 | 0.175 | 51,200 | +0 | 0.01% | 8,960 |
| 2025-03-14 | 2025-03-12 | 0.175 | 51,200 | +0 | 0.01% | 8,960 |
| 2025-03-13 | 2025-03-11 | 0.175 | 51,200 | +0 | 0.01% | 8,960 |
| 2025-03-12 | 2025-03-10 | 0.175 | 51,200 | +0 | 0.01% | 8,960 |
| 2025-03-11 | 2025-03-07 | 0.175 | 51,200 | +0 | 0.01% | 8,960 |
| 2025-03-10 | 2025-03-06 | 0.170 | 51,200 | +0 | 0.01% | 8,704 |
| 2025-03-07 | 2025-03-05 | 0.170 | 51,200 | +0 | 0.01% | 8,704 |
| 2025-03-06 | 2025-03-04 | 0.180 | 51,200 | +0 | 0.01% | 9,216 |
| 2025-03-05 | 2025-03-03 | 0.180 | 51,200 | +0 | 0.01% | 9,216 |
| 2025-03-04 | 2025-02-28 | 0.180 | 51,200 | +0 | 0.01% | 9,216 |
| 2025-03-03 | 2025-02-27 | 0.180 | 51,200 | +0 | 0.01% | 9,216 |
| 2025-02-28 | 2025-02-26 | 0.180 | 51,200 | +0 | 0.01% | 9,216 |
| 2025-02-27 | 2025-02-25 | 0.180 | 51,200 | +0 | 0.01% | 9,216 |
| 2025-02-26 | 2025-02-24 | 0.180 | 51,200 | +0 | 0.01% | 9,216 |
| 2025-02-25 | 2025-02-21 | 0.180 | 51,200 | +0 | 0.01% | 9,216 |
| 2025-02-24 | 2025-02-20 | 0.180 | 51,200 | +0 | 0.01% | 9,216 |
| 2025-02-21 | 2025-02-19 | 0.180 | 51,200 | +0 | 0.01% | 9,216 |
| 2025-02-20 | 2025-02-18 | 0.180 | 51,200 | +0 | 0.01% | 9,216 |
| 2025-02-19 | 2025-02-17 | 0.180 | 51,200 | +0 | 0.01% | 9,216 |
| 2025-02-18 | 2025-02-14 | 0.180 | 51,200 | +0 | 0.01% | 9,216 |
| 2025-02-17 | 2025-02-13 | 0.180 | 51,200 | +0 | 0.01% | 9,216 |
| 2025-02-14 | 2025-02-12 | 0.180 | 51,200 | +0 | 0.01% | 9,216 |
| 2025-02-13 | 2025-02-11 | 0.180 | 51,200 | +0 | 0.01% | 9,216 |
| 2025-02-12 | 2025-02-10 | 0.180 | 51,200 | +0 | 0.01% | 9,216 |
| 2025-02-11 | 2025-02-07 | 0.180 | 51,200 | +0 | 0.01% | 9,216 |
| 2025-02-10 | 2025-02-06 | 0.180 | 51,200 | +0 | 0.01% | 9,216 |
| 2025-02-07 | 2025-02-05 | 0.180 | 51,200 | +0 | 0.01% | 9,216 |
| 2025-02-06 | 2025-02-04 | 0.180 | 51,200 | +0 | 0.01% | 9,216 |
| 2025-02-05 | 2025-02-03 | 0.180 | 51,200 | +0 | 0.01% | 9,216 |
| 2025-02-04 | 2025-01-28 | 0.180 | 51,200 | +0 | 0.01% | 9,216 |
| 2025-02-03 | 2025-01-24 | 0.180 | 51,200 | +0 | 0.01% | 9,216 |
| 2025-01-27 | 2025-01-23 | 0.180 | 51,200 | +0 | 0.01% | 9,216 |
| 2025-01-24 | 2025-01-22 | 0.180 | 51,200 | +0 | 0.01% | 9,216 |
| 2025-01-23 | 2025-01-21 | 0.180 | 51,200 | +0 | 0.01% | 9,216 |
| 2025-01-22 | 2025-01-20 | 0.180 | 51,200 | +0 | 0.01% | 9,216 |
| 2025-01-21 | 2025-01-17 | 0.180 | 51,200 | +0 | 0.01% | 9,216 |
| 2025-01-20 | 2025-01-16 | 0.180 | 51,200 | +0 | 0.01% | 9,216 |
| 2025-01-17 | 2025-01-15 | 0.180 | 51,200 | +0 | 0.01% | 9,216 |
| 2025-01-16 | 2025-01-14 | 0.180 | 51,200 | +0 | 0.01% | 9,216 |
| 2025-01-15 | 2025-01-13 | 0.180 | 51,200 | +0 | 0.01% | 9,216 |
| 2025-01-14 | 2025-01-10 | 0.180 | 51,200 | +0 | 0.01% | 9,216 |
| 2025-01-13 | 2025-01-09 | 0.180 | 51,200 | +0 | 0.01% | 9,216 |
| 2025-01-10 | 2025-01-08 | 0.187 | 51,200 | +0 | 0.01% | 9,574 |
| 2025-01-09 | 2025-01-07 | 0.187 | 51,200 | +0 | 0.01% | 9,574 |
| 2025-01-08 | 2025-01-06 | 0.187 | 51,200 | +0 | 0.01% | 9,574 |
| 2025-01-07 | 2025-01-03 | 0.187 | 51,200 | +0 | 0.01% | 9,574 |
| 2025-01-06 | 2025-01-02 | 0.187 | 51,200 | +0 | 0.01% | 9,574 |
| 2025-01-03 | 2024-12-31 | 0.187 | 51,200 | +0 | 0.01% | 9,574 |
| 2025-01-02 | 2024-12-27 | 0.187 | 51,200 | +0 | 0.01% | 9,574 |
| 2024-12-30 | 2024-12-24 | 0.187 | 51,200 | +0 | 0.01% | 9,574 |
| 2024-12-27 | 2024-12-20 | 0.187 | 51,200 | +0 | 0.01% | 9,574 |
| 2024-12-23 | 2024-12-19 | 0.187 | 51,200 | +0 | 0.01% | 9,574 |
| 2024-12-20 | 2024-12-18 | 0.187 | 51,200 | +0 | 0.01% | 9,574 |
| 2024-12-19 | 2024-12-17 | 0.187 | 51,200 | +0 | 0.01% | 9,574 |
| 2024-12-18 | 2024-12-16 | 0.187 | 51,200 | +0 | 0.01% | 9,574 |
| 2024-12-17 | 2024-12-13 | 0.187 | 51,200 | +0 | 0.01% | 9,574 |
| 2024-12-16 | 2024-12-12 | 0.187 | 51,200 | +0 | 0.01% | 9,574 |
| 2024-12-13 | 2024-12-11 | 0.187 | 51,200 | +0 | 0.01% | 9,574 |
| 2024-12-12 | 2024-12-10 | 0.187 | 51,200 | +0 | 0.01% | 9,574 |
| 2024-12-11 | 2024-12-09 | 0.187 | 51,200 | +0 | 0.01% | 9,574 |
| 2024-12-10 | 2024-12-06 | 0.187 | 51,200 | +0 | 0.01% | 9,574 |
| 2024-12-09 | 2024-12-05 | 0.187 | 51,200 | +0 | 0.01% | 9,574 |
| 2024-12-06 | 2024-12-04 | 0.187 | 51,200 | +0 | 0.01% | 9,574 |
| 2024-12-05 | 2024-12-03 | 0.187 | 51,200 | +0 | 0.01% | 9,574 |
| 2024-12-04 | 2024-12-02 | 0.187 | 51,200 | +0 | 0.01% | 9,574 |
| 2024-12-03 | 2024-11-29 | 0.187 | 51,200 | +0 | 0.01% | 9,574 |
| 2024-12-02 | 2024-11-28 | 0.187 | 51,200 | +0 | 0.01% | 9,574 |
| 2024-11-29 | 2024-11-27 | 0.187 | 51,200 | +0 | 0.01% | 9,574 |
| 2024-11-28 | 2024-11-26 | 0.187 | 51,200 | +0 | 0.01% | 9,574 |
| 2024-11-27 | 2024-11-25 | 0.187 | 51,200 | +0 | 0.01% | 9,574 |
| 2024-11-26 | 2024-11-22 | 0.187 | 51,200 | +0 | 0.01% | 9,574 |
| 2024-11-25 | 2024-11-21 | 0.187 | 51,200 | +0 | 0.01% | 9,574 |
| 2024-11-22 | 2024-11-20 | 0.187 | 51,200 | +0 | 0.01% | 9,574 |
| 2024-11-21 | 2024-11-19 | 0.187 | 51,200 | +0 | 0.01% | 9,574 |
| 2024-11-20 | 2024-11-18 | 0.187 | 51,200 | +0 | 0.01% | 9,574 |
| 2024-11-19 | 2024-11-15 | 0.187 | 51,200 | +0 | 0.01% | 9,574 |
| 2024-11-18 | 2024-11-14 | 0.187 | 51,200 | +0 | 0.01% | 9,574 |
| 2024-11-15 | 2024-11-13 | 0.187 | 51,200 | +0 | 0.01% | 9,574 |
| 2024-11-14 | 2024-11-12 | 0.188 | 51,200 | +0 | 0.01% | 9,626 |
| 2024-11-13 | 2024-11-11 | 0.188 | 51,200 | +0 | 0.01% | 9,626 |
| 2024-11-12 | 2024-11-08 | 0.188 | 51,200 | +0 | 0.01% | 9,626 |
| 2024-11-11 | 2024-11-07 | 0.188 | 51,200 | +0 | 0.01% | 9,626 |
| 2024-11-08 | 2024-11-06 | 0.188 | 51,200 | +0 | 0.01% | 9,626 |
| 2024-11-07 | 2024-11-05 | 0.189 | 51,200 | +0 | 0.01% | 9,677 |
| 2024-11-06 | 2024-11-04 | 0.189 | 51,200 | +0 | 0.01% | 9,677 |
| 2024-11-05 | 2024-11-01 | 0.189 | 51,200 | +0 | 0.01% | 9,677 |
| 2024-11-04 | 2024-10-31 | 0.189 | 51,200 | +0 | 0.01% | 9,677 |
| 2024-11-01 | 2024-10-30 | 0.189 | 51,200 | +0 | 0.01% | 9,677 |
| 2024-10-31 | 2024-10-29 | 0.189 | 51,200 | +0 | 0.01% | 9,677 |
| 2024-10-30 | 2024-10-28 | 0.189 | 51,200 | +0 | 0.01% | 9,677 |
| 2024-10-29 | 2024-10-25 | 0.189 | 51,200 | +0 | 0.01% | 9,677 |
| 2024-10-28 | 2024-10-24 | 0.189 | 51,200 | +0 | 0.01% | 9,677 |
| 2024-10-25 | 2024-10-23 | 0.189 | 51,200 | +0 | 0.01% | 9,677 |
| 2024-10-24 | 2024-10-22 | 0.189 | 51,200 | +0 | 0.01% | 9,677 |
| 2024-10-23 | 2024-10-21 | 0.189 | 51,200 | +0 | 0.01% | 9,677 |
| 2024-10-22 | 2024-10-18 | 0.189 | 51,200 | +0 | 0.01% | 9,677 |
| 2024-10-21 | 2024-10-17 | 0.189 | 51,200 | +0 | 0.01% | 9,677 |
| 2024-10-18 | 2024-10-16 | 0.189 | 51,200 | +0 | 0.01% | 9,677 |
| 2024-10-17 | 2024-10-15 | 0.189 | 51,200 | +0 | 0.01% | 9,677 |
| 2024-10-16 | 2024-10-14 | 0.189 | 51,200 | +0 | 0.01% | 9,677 |
| 2024-10-15 | 2024-10-10 | 0.189 | 51,200 | +0 | 0.01% | 9,677 |
| 2024-10-14 | 2024-10-09 | 0.189 | 51,200 | +0 | 0.01% | 9,677 |
| 2024-10-10 | 2024-10-08 | 0.190 | 51,200 | +0 | 0.01% | 9,728 |
| 2024-10-09 | 2024-10-07 | 0.192 | 51,200 | +0 | 0.01% | 9,830 |
| 2024-10-08 | 2024-10-04 | 0.178 | 51,200 | +0 | 0.01% | 9,114 |
| 2024-10-07 | 2024-10-03 | 0.178 | 51,200 | +0 | 0.01% | 9,114 |
| 2024-10-04 | 2024-10-02 | 0.170 | 51,200 | +0 | 0.01% | 8,704 |
| 2024-10-03 | 2024-09-30 | 0.165 | 51,200 | +0 | 0.01% | 8,448 |
| 2024-10-02 | 2024-09-27 | 0.165 | 51,200 | +0 | 0.01% | 8,448 |
| 2024-09-30 | 2024-09-26 | 0.160 | 51,200 | +0 | 0.01% | 8,192 |
| 2024-09-27 | 2024-09-25 | 0.160 | 51,200 | +0 | 0.01% | 8,192 |
| 2024-09-26 | 2024-09-24 | 0.160 | 51,200 | +0 | 0.01% | 8,192 |
| 2024-09-25 | 2024-09-23 | 0.160 | 51,200 | +0 | 0.01% | 8,192 |
| 2024-09-24 | 2024-09-20 | 0.159 | 51,200 | +0 | 0.01% | 8,141 |
| 2024-09-23 | 2024-09-19 | 0.159 | 51,200 | +0 | 0.01% | 8,141 |
| 2024-09-20 | 2024-09-17 | 0.159 | 51,200 | +0 | 0.01% | 8,141 |
| 2024-09-19 | 2024-09-16 | 0.159 | 51,200 | +0 | 0.01% | 8,141 |
| 2024-09-17 | 2024-09-13 | 0.159 | 51,200 | +0 | 0.01% | 8,141 |
| 2024-09-16 | 2024-09-12 | 0.159 | 51,200 | +0 | 0.01% | 8,141 |
| 2024-09-13 | 2024-09-11 | 0.159 | 51,200 | +0 | 0.01% | 8,141 |
| 2024-09-12 | 2024-09-10 | 0.159 | 51,200 | +0 | 0.01% | 8,141 |
| 2024-09-11 | 2024-09-09 | 0.158 | 51,200 | +0 | 0.01% | 8,090 |
| 2024-09-10 | 2024-09-05 | 0.158 | 51,200 | +0 | 0.01% | 8,090 |
| 2024-09-09 | 2024-09-04 | 0.158 | 51,200 | +0 | 0.01% | 8,090 |
| 2024-09-05 | 2024-09-03 | 0.158 | 51,200 | +0 | 0.01% | 8,090 |
| 2024-09-04 | 2024-09-02 | 0.158 | 51,200 | +0 | 0.01% | 8,090 |
| 2024-09-03 | 2024-08-30 | 0.156 | 51,200 | +0 | 0.01% | 7,987 |
| 2024-09-02 | 2024-08-29 | 0.156 | 51,200 | +0 | 0.01% | 7,987 |
| 2024-08-30 | 2024-08-28 | 0.156 | 51,200 | +0 | 0.01% | 7,987 |
| 2024-08-29 | 2024-08-27 | 0.156 | 51,200 | +0 | 0.01% | 7,987 |
| 2024-08-28 | 2024-08-26 | 0.156 | 51,200 | +0 | 0.01% | 7,987 |
| 2024-08-27 | 2024-08-23 | 0.156 | 51,200 | +0 | 0.01% | 7,987 |
| 2024-08-26 | 2024-08-22 | 0.146 | 51,200 | +0 | 0.01% | 7,475 |
| 2024-08-23 | 2024-08-21 | 0.155 | 51,200 | +0 | 0.01% | 7,936 |
| 2024-08-22 | 2024-08-20 | 0.155 | 51,200 | +0 | 0.01% | 7,936 |
| 2024-08-21 | 2024-08-19 | 0.155 | 51,200 | +0 | 0.01% | 7,936 |
| 2024-08-20 | 2024-08-16 | 0.155 | 51,200 | +0 | 0.01% | 7,936 |
| 2024-08-19 | 2024-08-15 | 0.155 | 51,200 | +0 | 0.01% | 7,936 |
| 2024-08-16 | 2024-08-14 | 0.155 | 51,200 | +0 | 0.01% | 7,936 |
| 2024-08-15 | 2024-08-13 | 0.155 | 51,200 | +0 | 0.01% | 7,936 |
| 2024-08-14 | 2024-08-12 | 0.153 | 51,200 | +0 | 0.01% | 7,834 |
| 2024-08-13 | 2024-08-09 | 0.153 | 51,200 | +0 | 0.01% | 7,834 |
| 2024-08-12 | 2024-08-08 | 0.153 | 51,200 | +0 | 0.01% | 7,834 |
| 2024-08-09 | 2024-08-07 | 0.153 | 51,200 | +0 | 0.01% | 7,834 |
| 2024-08-08 | 2024-08-06 | 0.153 | 51,200 | +0 | 0.01% | 7,834 |
| 2024-08-07 | 2024-08-05 | 0.153 | 51,200 | +0 | 0.01% | 7,834 |
| 2024-08-06 | 2024-08-02 | 0.153 | 51,200 | +0 | 0.01% | 7,834 |
| 2024-08-05 | 2024-08-01 | 0.153 | 51,200 | +0 | 0.01% | 7,834 |
| 2024-08-02 | 2024-07-31 | 0.153 | 51,200 | +0 | 0.01% | 7,834 |
| 2024-08-01 | 2024-07-30 | 0.153 | 51,200 | +0 | 0.01% | 7,834 |
| 2024-07-31 | 2024-07-29 | 0.153 | 51,200 | +0 | 0.01% | 7,834 |
| 2024-07-30 | 2024-07-26 | 0.153 | 51,200 | +0 | 0.01% | 7,834 |
| 2024-07-29 | 2024-07-25 | 0.153 | 51,200 | +0 | 0.01% | 7,834 |
| 2024-07-26 | 2024-07-24 | 0.153 | 51,200 | +0 | 0.01% | 7,834 |
| 2024-07-25 | 2024-07-23 | 0.153 | 51,200 | +0 | 0.01% | 7,834 |
| 2024-07-24 | 2024-07-22 | 0.154 | 51,200 | +0 | 0.01% | 7,885 |
| 2024-07-23 | 2024-07-19 | 0.154 | 51,200 | +0 | 0.01% | 7,885 |
| 2024-07-22 | 2024-07-18 | 0.154 | 51,200 | +0 | 0.01% | 7,885 |
| 2024-07-19 | 2024-07-17 | 0.154 | 51,200 | +0 | 0.01% | 7,885 |
| 2024-07-18 | 2024-07-16 | 0.154 | 51,200 | +0 | 0.01% | 7,885 |
| 2024-07-17 | 2024-07-15 | 0.154 | 51,200 | +0 | 0.01% | 7,885 |
| 2024-07-16 | 2024-07-12 | 0.154 | 51,200 | +0 | 0.01% | 7,885 |
| 2024-07-15 | 2024-07-11 | 0.158 | 51,200 | +0 | 0.01% | 8,090 |
| 2024-07-12 | 2024-07-10 | 0.145 | 51,200 | +0 | 0.01% | 7,424 |
| 2024-07-11 | 2024-07-09 | 0.162 | 51,200 | +0 | 0.01% | 8,294 |
| 2024-07-10 | 2024-07-08 | 0.162 | 51,200 | +0 | 0.01% | 8,294 |
| 2024-07-09 | 2024-07-05 | 0.162 | 51,200 | +0 | 0.01% | 8,294 |
| 2024-07-08 | 2024-07-04 | 0.156 | 51,200 | +0 | 0.01% | 7,987 |
| 2024-07-05 | 2024-07-03 | 0.156 | 51,200 | +0 | 0.01% | 7,987 |
| 2024-07-04 | 2024-07-02 | 0.156 | 51,200 | +0 | 0.01% | 7,987 |
| 2024-07-03 | 2024-06-28 | 0.188 | 51,200 | +0 | 0.01% | 9,626 |
| 2024-07-02 | 2024-06-27 | 0.165 | 51,200 | +0 | 0.01% | 8,448 |
| 2024-06-28 | 2024-06-26 | 0.165 | 51,200 | +0 | 0.01% | 8,448 |
| 2024-06-27 | 2024-06-25 | 0.165 | 51,200 | +0 | 0.01% | 8,448 |
| 2024-06-26 | 2024-06-24 | 0.165 | 51,200 | +0 | 0.01% | 8,448 |
| 2024-06-25 | 2024-06-21 | 0.165 | 51,200 | +0 | 0.01% | 8,448 |
| 2024-06-24 | 2024-06-20 | 0.165 | 51,200 | +0 | 0.01% | 8,448 |
| 2024-06-21 | 2024-06-19 | 0.165 | 51,200 | +0 | 0.01% | 8,448 |
| 2024-06-20 | 2024-06-18 | 0.165 | 51,200 | +0 | 0.01% | 8,448 |
| 2024-06-19 | 2024-06-17 | 0.165 | 51,200 | +0 | 0.01% | 8,448 |
| 2024-06-18 | 2024-06-14 | 0.165 | 51,200 | +0 | 0.01% | 8,448 |
| 2024-06-17 | 2024-06-13 | 0.165 | 51,200 | +0 | 0.01% | 8,448 |
| 2024-06-14 | 2024-06-12 | 0.163 | 51,200 | +0 | 0.01% | 8,346 |
| 2024-06-13 | 2024-06-11 | 0.167 | 51,200 | +0 | 0.01% | 8,550 |
| 2024-06-12 | 2024-06-07 | 0.168 | 51,200 | +0 | 0.01% | 8,602 |
| 2024-06-11 | 2024-06-06 | 0.168 | 51,200 | +0 | 0.01% | 8,602 |
| 2024-06-07 | 2024-06-05 | 0.168 | 51,200 | +0 | 0.01% | 8,602 |
| 2024-06-06 | 2024-06-04 | 0.153 | 51,200 | +0 | 0.01% | 7,834 |
| 2024-06-05 | 2024-06-03 | 0.162 | 51,200 | +0 | 0.01% | 8,294 |
| 2024-06-04 | 2024-05-31 | 0.162 | 51,200 | +0 | 0.01% | 8,294 |
| 2024-06-03 | 2024-05-30 | 0.162 | 51,200 | +0 | 0.01% | 8,294 |
| 2024-05-31 | 2024-05-29 | 0.162 | 51,200 | +0 | 0.01% | 8,294 |
| 2024-05-30 | 2024-05-28 | 0.162 | 51,200 | +0 | 0.01% | 8,294 |
| 2024-05-29 | 2024-05-27 | 0.162 | 51,200 | +0 | 0.01% | 8,294 |
| 2024-05-28 | 2024-05-24 | 0.162 | 51,200 | +0 | 0.01% | 8,294 |
| 2024-05-27 | 2024-05-23 | 0.153 | 51,200 | +0 | 0.01% | 7,834 |
| 2024-05-24 | 2024-05-22 | 0.163 | 51,200 | +0 | 0.01% | 8,346 |
| 2024-05-23 | 2024-05-21 | 0.163 | 51,200 | +0 | 0.01% | 8,346 |
| 2024-05-22 | 2024-05-20 | 0.163 | 51,200 | +0 | 0.01% | 8,346 |
| 2024-05-21 | 2024-05-17 | 0.163 | 51,200 | +0 | 0.01% | 8,346 |
| 2024-05-20 | 2024-05-16 | 0.163 | 51,200 | +0 | 0.01% | 8,346 |
| 2024-05-17 | 2024-05-14 | 0.163 | 51,200 | +0 | 0.01% | 8,346 |
| 2024-05-16 | 2024-05-13 | 0.163 | 51,200 | +0 | 0.01% | 8,346 |
| 2024-05-14 | 2024-05-10 | 0.163 | 51,200 | +0 | 0.01% | 8,346 |
| 2024-05-13 | 2024-05-09 | 0.163 | 51,200 | +0 | 0.01% | 8,346 |
| 2024-05-10 | 2024-05-08 | 0.163 | 51,200 | +0 | 0.01% | 8,346 |
| 2024-05-09 | 2024-05-07 | 0.163 | 51,200 | +0 | 0.01% | 8,346 |
| 2024-05-08 | 2024-05-06 | 0.163 | 51,200 | +0 | 0.01% | 8,346 |
| 2024-05-07 | 2024-05-03 | 0.163 | 51,200 | +0 | 0.01% | 8,346 |
| 2024-05-06 | 2024-05-02 | 0.163 | 51,200 | +0 | 0.01% | 8,346 |
| 2024-05-03 | 2024-04-30 | 0.165 | 51,200 | +0 | 0.01% | 8,448 |
| 2024-05-02 | 2024-04-29 | 0.165 | 51,200 | +0 | 0.01% | 8,448 |
| 2024-04-30 | 2024-04-26 | 0.165 | 51,200 | +0 | 0.01% | 8,448 |
| 2024-04-29 | 2024-04-25 | 0.165 | 51,200 | +0 | 0.01% | 8,448 |
| 2024-04-26 | 2024-04-24 | 0.165 | 51,200 | +0 | 0.01% | 8,448 |
| 2024-04-25 | 2024-04-23 | 0.165 | 51,200 | +0 | 0.01% | 8,448 |
| 2024-04-24 | 2024-04-22 | 0.165 | 51,200 | +0 | 0.01% | 8,448 |
| 2024-04-23 | 2024-04-19 | 0.165 | 51,200 | +0 | 0.01% | 8,448 |
| 2024-04-22 | 2024-04-18 | 0.165 | 51,200 | +0 | 0.01% | 8,448 |
| 2024-04-19 | 2024-04-17 | 0.165 | 51,200 | +0 | 0.01% | 8,448 |
| 2024-04-18 | 2024-04-16 | 0.165 | 51,200 | +0 | 0.01% | 8,448 |
| 2024-04-17 | 2024-04-15 | 0.165 | 51,200 | +0 | 0.01% | 8,448 |
| 2024-04-16 | 2024-04-12 | 0.165 | 51,200 | +0 | 0.01% | 8,448 |
| 2024-04-15 | 2024-04-11 | 0.165 | 51,200 | +0 | 0.01% | 8,448 |
| 2024-04-12 | 2024-04-10 | 0.165 | 51,200 | +0 | 0.01% | 8,448 |
| 2024-04-11 | 2024-04-09 | 0.165 | 51,200 | +0 | 0.01% | 8,448 |
| 2024-04-10 | 2024-04-08 | 0.165 | 51,200 | +0 | 0.01% | 8,448 |
| 2024-04-09 | 2024-04-05 | 0.165 | 51,200 | +0 | 0.01% | 8,448 |
| 2024-04-08 | 2024-04-03 | 0.165 | 51,200 | +0 | 0.01% | 8,448 |
| 2024-04-05 | 2024-04-02 | 0.165 | 51,200 | +0 | 0.01% | 8,448 |
| 2024-04-03 | 2024-03-28 | 0.165 | 51,200 | +0 | 0.01% | 8,448 |
| 2024-04-02 | 2024-03-27 | 0.166 | 51,200 | +0 | 0.01% | 8,499 |
| 2024-03-28 | 2024-03-26 | 0.166 | 51,200 | +0 | 0.01% | 8,499 |
| 2024-03-27 | 2024-03-25 | 0.166 | 51,200 | +0 | 0.01% | 8,499 |
| 2024-03-26 | 2024-03-22 | 0.164 | 51,200 | +0 | 0.01% | 8,397 |
| 2024-03-25 | 2024-03-21 | 0.164 | 51,200 | +0 | 0.01% | 8,397 |
| 2024-03-22 | 2024-03-20 | 0.164 | 51,200 | +0 | 0.01% | 8,397 |
| 2024-03-21 | 2024-03-19 | 0.164 | 51,200 | +0 | 0.01% | 8,397 |
| 2024-03-20 | 2024-03-18 | 0.151 | 51,200 | +0 | 0.01% | 7,731 |
| 2024-03-19 | 2024-03-15 | 0.167 | 51,200 | +0 | 0.01% | 8,550 |
| 2024-03-18 | 2024-03-14 | 0.167 | 51,200 | +0 | 0.01% | 8,550 |
| 2024-03-15 | 2024-03-13 | 0.167 | 51,200 | +0 | 0.01% | 8,550 |
| 2024-03-14 | 2024-03-12 | 0.167 | 51,200 | +0 | 0.01% | 8,550 |
| 2024-03-13 | 2024-03-11 | 0.167 | 51,200 | +0 | 0.01% | 8,550 |
| 2024-03-12 | 2024-03-08 | 0.167 | 51,200 | +0 | 0.01% | 8,550 |
| 2024-03-11 | 2024-03-07 | 0.167 | 51,200 | +0 | 0.01% | 8,550 |
| 2024-03-08 | 2024-03-06 | 0.167 | 51,200 | +0 | 0.01% | 8,550 |
| 2024-03-07 | 2024-03-05 | 0.167 | 51,200 | +0 | 0.01% | 8,550 |
| 2024-03-06 | 2024-03-04 | 0.167 | 51,200 | +0 | 0.01% | 8,550 |
| 2024-03-05 | 2024-03-01 | 0.167 | 51,200 | +0 | 0.01% | 8,550 |
| 2024-03-04 | 2024-02-29 | 0.167 | 51,200 | +0 | 0.01% | 8,550 |
| 2024-03-01 | 2024-02-28 | 0.166 | 51,200 | +0 | 0.01% | 8,499 |
| 2024-02-29 | 2024-02-27 | 0.166 | 51,200 | +0 | 0.01% | 8,499 |
| 2024-02-28 | 2024-02-26 | 0.163 | 51,200 | +0 | 0.01% | 8,346 |
| 2024-02-27 | 2024-02-23 | 0.163 | 51,200 | +0 | 0.01% | 8,346 |
| 2024-02-26 | 2024-02-22 | 0.163 | 51,200 | +0 | 0.01% | 8,346 |
| 2024-02-23 | 2024-02-21 | 0.163 | 51,200 | +0 | 0.01% | 8,346 |
| 2024-02-22 | 2024-02-20 | 0.145 | 51,200 | +0 | 0.01% | 7,424 |
| 2024-02-21 | 2024-02-19 | 0.168 | 51,200 | +0 | 0.01% | 8,602 |
| 2024-02-20 | 2024-02-16 | 0.168 | 51,200 | +0 | 0.01% | 8,602 |
| 2024-02-19 | 2024-02-15 | 0.167 | 51,200 | +0 | 0.01% | 8,550 |
| 2024-02-16 | 2024-02-14 | 0.167 | 51,200 | +0 | 0.01% | 8,550 |
| 2024-02-15 | 2024-02-09 | 0.167 | 51,200 | +0 | 0.01% | 8,550 |
| 2024-02-14 | 2024-02-07 | 0.166 | 51,200 | +0 | 0.01% | 8,499 |
| 2024-02-08 | 2024-02-06 | 0.166 | 51,200 | +0 | 0.01% | 8,499 |
| 2024-02-07 | 2024-02-05 | 0.166 | 51,200 | +0 | 0.01% | 8,499 |
| 2024-02-06 | 2024-02-02 | 0.166 | 51,200 | +0 | 0.01% | 8,499 |
| 2024-02-05 | 2024-02-01 | 0.166 | 51,200 | +0 | 0.01% | 8,499 |
| 2024-02-02 | 2024-01-31 | 0.166 | 51,200 | +0 | 0.01% | 8,499 |
| 2024-02-01 | 2024-01-30 | 0.166 | 51,200 | +0 | 0.01% | 8,499 |
| 2024-01-31 | 2024-01-29 | 0.166 | 51,200 | +0 | 0.01% | 8,499 |
| 2024-01-30 | 2024-01-26 | 0.166 | 51,200 | +0 | 0.01% | 8,499 |
| 2024-01-29 | 2024-01-25 | 0.166 | 51,200 | +0 | 0.01% | 8,499 |
| 2024-01-26 | 2024-01-24 | 0.166 | 51,200 | +0 | 0.01% | 8,499 |
| 2024-01-25 | 2024-01-23 | 0.166 | 51,200 | +0 | 0.01% | 8,499 |
| 2024-01-24 | 2024-01-22 | 0.166 | 51,200 | +0 | 0.01% | 8,499 |
| 2024-01-23 | 2024-01-19 | 0.166 | 51,200 | +0 | 0.01% | 8,499 |
| 2024-01-22 | 2024-01-18 | 0.166 | 51,200 | +0 | 0.01% | 8,499 |
| 2024-01-19 | 2024-01-17 | 0.166 | 51,200 | +0 | 0.01% | 8,499 |
| 2024-01-18 | 2024-01-16 | 0.166 | 51,200 | +0 | 0.01% | 8,499 |
| 2024-01-17 | 2024-01-15 | 0.166 | 51,200 | +0 | 0.01% | 8,499 |
| 2024-01-16 | 2024-01-12 | 0.166 | 51,200 | +0 | 0.01% | 8,499 |
| 2024-01-15 | 2024-01-11 | 0.166 | 51,200 | +0 | 0.01% | 8,499 |
| 2024-01-12 | 2024-01-10 | 0.166 | 51,200 | +0 | 0.01% | 8,499 |
| 2024-01-11 | 2024-01-09 | 0.166 | 51,200 | +0 | 0.01% | 8,499 |
| 2024-01-10 | 2024-01-08 | 0.166 | 51,200 | +0 | 0.01% | 8,499 |
| 2024-01-09 | 2024-01-05 | 0.166 | 51,200 | +0 | 0.01% | 8,499 |
| 2024-01-08 | 2024-01-04 | 0.166 | 51,200 | +0 | 0.01% | 8,499 |
| 2024-01-05 | 2024-01-03 | 0.166 | 51,200 | +0 | 0.01% | 8,499 |
| 2024-01-04 | 2024-01-02 | 0.166 | 51,200 | +0 | 0.01% | 8,499 |
| 2024-01-03 | 2023-12-29 | 0.161 | 51,200 | +0 | 0.01% | 8,243 |
| 2024-01-02 | 2023-12-28 | 0.161 | 51,200 | +0 | 0.01% | 8,243 |
| 2023-12-29 | 2023-12-27 | 0.150 | 51,200 | +0 | 0.01% | 7,680 |
| 2023-12-28 | 2023-12-22 | 0.160 | 51,200 | +0 | 0.01% | 8,192 |
| 2023-12-27 | 2023-12-21 | 0.148 | 51,200 | +0 | 0.01% | 7,578 |
| 2023-12-22 | 2023-12-20 | 0.161 | 51,200 | +0 | 0.01% | 8,243 |
| 2023-12-21 | 2023-12-19 | 0.161 | 51,200 | +0 | 0.01% | 8,243 |
| 2023-12-20 | 2023-12-18 | 0.161 | 51,200 | +0 | 0.01% | 8,243 |
| 2023-12-19 | 2023-12-15 | 0.161 | 51,200 | +0 | 0.01% | 8,243 |
| 2023-12-18 | 2023-12-14 | 0.161 | 51,200 | +0 | 0.01% | 8,243 |
| 2023-12-15 | 2023-12-13 | 0.161 | 51,200 | +0 | 0.01% | 8,243 |
| 2023-12-14 | 2023-12-12 | 0.161 | 51,200 | +0 | 0.01% | 8,243 |
| 2023-12-13 | 2023-12-11 | 0.162 | 51,200 | +0 | 0.01% | 8,294 |
| 2023-12-12 | 2023-12-08 | 0.156 | 51,200 | +0 | 0.01% | 7,987 |
| 2023-12-11 | 2023-12-07 | 0.156 | 51,200 | +0 | 0.01% | 7,987 |
| 2023-12-08 | 2023-12-06 | 0.156 | 51,200 | +0 | 0.01% | 7,987 |
| 2023-12-07 | 2023-12-05 | 0.156 | 51,200 | +0 | 0.01% | 7,987 |
| 2023-12-06 | 2023-12-04 | 0.157 | 51,200 | +0 | 0.01% | 8,038 |
| 2023-12-05 | 2023-12-01 | 0.157 | 51,200 | +0 | 0.01% | 8,038 |
| 2023-12-04 | 2023-11-30 | 0.157 | 51,200 | +0 | 0.01% | 8,038 |
| 2023-12-01 | 2023-11-29 | 0.158 | 51,200 | +0 | 0.01% | 8,090 |
| 2023-11-30 | 2023-11-28 | 0.148 | 51,200 | +0 | 0.01% | 7,578 |
| 2023-11-29 | 2023-11-27 | 0.148 | 51,200 | +0 | 0.01% | 7,578 |
| 2023-11-28 | 2023-11-24 | 0.148 | 51,200 | +0 | 0.01% | 7,578 |
| 2023-11-27 | 2023-11-23 | 0.150 | 51,200 | +0 | 0.01% | 7,680 |
| 2023-11-24 | 2023-11-22 | 0.150 | 51,200 | +0 | 0.01% | 7,680 |
| 2023-11-23 | 2023-11-21 | 0.150 | 51,200 | +0 | 0.01% | 7,680 |
| 2023-11-22 | 2023-11-20 | 0.150 | 51,200 | +0 | 0.01% | 7,680 |
| 2023-11-21 | 2023-11-17 | 0.150 | 51,200 | +0 | 0.01% | 7,680 |
| 2023-11-20 | 2023-11-16 | 0.150 | 51,200 | +0 | 0.01% | 7,680 |
| 2023-11-17 | 2023-11-15 | 0.145 | 51,200 | +0 | 0.01% | 7,424 |
| 2023-11-16 | 2023-11-14 | 0.145 | 51,200 | +0 | 0.01% | 7,424 |
| 2023-11-15 | 2023-11-13 | 0.142 | 51,200 | +0 | 0.01% | 7,270 |
| 2023-11-14 | 2023-11-10 | 0.142 | 51,200 | +0 | 0.01% | 7,270 |
| 2023-11-13 | 2023-11-09 | 0.142 | 51,200 | +0 | 0.01% | 7,270 |
| 2023-11-10 | 2023-11-08 | 0.149 | 51,200 | +0 | 0.01% | 7,629 |
| 2023-11-09 | 2023-11-07 | 0.149 | 51,200 | +0 | 0.01% | 7,629 |
| 2023-11-08 | 2023-11-06 | 0.144 | 51,200 | +0 | 0.01% | 7,373 |
| 2023-11-07 | 2023-11-03 | 0.160 | 51,200 | +0 | 0.01% | 8,192 |
| 2023-11-06 | 2023-11-02 | 0.160 | 51,200 | +0 | 0.01% | 8,192 |
| 2023-11-03 | 2023-11-01 | 0.160 | 51,200 | +0 | 0.01% | 8,192 |
| 2023-11-02 | 2023-10-31 | 0.160 | 51,200 | +0 | 0.01% | 8,192 |
| 2023-11-01 | 2023-10-30 | 0.160 | 51,200 | +0 | 0.01% | 8,192 |
| 2023-10-31 | 2023-10-27 | 0.160 | 51,200 | +0 | 0.01% | 8,192 |
| 2023-10-30 | 2023-10-26 | 0.160 | 51,200 | +0 | 0.01% | 8,192 |
| 2023-10-27 | 2023-10-25 | 0.160 | 51,200 | +0 | 0.01% | 8,192 |
| 2023-10-26 | 2023-10-24 | 0.160 | 51,200 | +0 | 0.01% | 8,192 |
| 2023-10-25 | 2023-10-20 | 0.160 | 51,200 | +0 | 0.01% | 8,192 |
| 2023-10-24 | 2023-10-19 | 0.160 | 51,200 | +0 | 0.01% | 8,192 |
| 2023-10-20 | 2023-10-18 | 0.160 | 51,200 | +0 | 0.01% | 8,192 |
| 2023-10-19 | 2023-10-17 | 0.160 | 51,200 | +0 | 0.01% | 8,192 |
| 2023-10-18 | 2023-10-16 | 0.160 | 51,200 | +0 | 0.01% | 8,192 |
| 2023-10-17 | 2023-10-13 | 0.160 | 51,200 | +0 | 0.01% | 8,192 |
| 2023-10-16 | 2023-10-12 | 0.160 | 51,200 | +0 | 0.01% | 8,192 |
| 2023-10-13 | 2023-10-11 | 0.160 | 51,200 | +0 | 0.01% | 8,192 |
| 2023-10-12 | 2023-10-10 | 0.164 | 51,200 | +0 | 0.01% | 8,397 |
| 2023-10-11 | 2023-10-09 | 0.164 | 51,200 | +0 | 0.01% | 8,397 |
| 2023-10-10 | 2023-10-06 | 0.164 | 51,200 | +0 | 0.01% | 8,397 |
| 2023-10-09 | 2023-10-05 | 0.155 | 51,200 | +0 | 0.01% | 7,936 |
| 2023-10-06 | 2023-10-04 | 0.155 | 51,200 | +0 | 0.01% | 7,936 |
| 2023-10-05 | 2023-10-03 | 0.155 | 51,200 | +0 | 0.01% | 7,936 |
| 2023-10-04 | 2023-09-29 | 0.155 | 51,200 | +0 | 0.01% | 7,936 |
| 2023-10-03 | 2023-09-28 | 0.155 | 51,200 | +0 | 0.01% | 7,936 |
| 2023-09-29 | 2023-09-27 | 0.155 | 51,200 | +0 | 0.01% | 7,936 |
| 2023-09-28 | 2023-09-26 | 0.155 | 51,200 | +0 | 0.01% | 7,936 |
| 2023-09-27 | 2023-09-25 | 0.155 | 51,200 | +0 | 0.01% | 7,936 |
| 2023-09-26 | 2023-09-22 | 0.155 | 51,200 | +0 | 0.01% | 7,936 |
| 2023-09-25 | 2023-09-21 | 0.155 | 51,200 | +0 | 0.01% | 7,936 |
| 2023-09-22 | 2023-09-20 | 0.155 | 51,200 | +0 | 0.01% | 7,936 |
| 2023-09-21 | 2023-09-19 | 0.155 | 51,200 | +0 | 0.01% | 7,936 |
| 2023-09-20 | 2023-09-18 | 0.155 | 51,200 | +0 | 0.01% | 7,936 |
| 2023-09-19 | 2023-09-15 | 0.155 | 51,200 | +0 | 0.01% | 7,936 |
| 2023-09-18 | 2023-09-14 | 0.155 | 51,200 | +0 | 0.01% | 7,936 |
| 2023-09-15 | 2023-09-13 | 0.155 | 51,200 | +0 | 0.01% | 7,936 |
| 2023-09-14 | 2023-09-12 | 0.165 | 51,200 | +0 | 0.01% | 8,456 |
| 2023-09-13 | 2023-09-11 | 0.165 | 51,200 | +1,600 | 0.01% | 8,456 |
| 2023-09-12 | 2023-09-07 | 0.165 | 49,600 | +0 | 0.01% | 8,192 |
| 2023-09-11 | 2023-09-06 | 0.165 | 49,600 | +0 | 0.01% | 8,192 |
| 2023-09-07 | 2023-09-05 | 0.169 | 49,600 | +0 | 0.01% | 8,397 |
| 2023-09-06 | 2023-09-04 | 0.162 | 49,600 | +0 | 0.01% | 8,038 |
| 2023-09-05 | 2023-08-31 | 0.166 | 49,600 | +0 | 0.01% | 8,243 |
| 2023-09-04 | 2023-08-30 | 0.166 | 49,600 | +0 | 0.01% | 8,243 |
| 2023-08-31 | 2023-08-29 | 0.165 | 49,600 | +0 | 0.01% | 8,192 |
| 2023-08-30 | 2023-08-28 | 0.165 | 49,600 | +0 | 0.01% | 8,192 |
| 2023-08-29 | 2023-08-25 | 0.165 | 49,600 | +0 | 0.01% | 8,192 |
| 2023-08-28 | 2023-08-24 | 0.165 | 49,600 | +0 | 0.01% | 8,192 |
| 2023-08-25 | 2023-08-23 | 0.165 | 49,600 | +0 | 0.01% | 8,192 |
| 2023-08-24 | 2023-08-22 | 0.165 | 49,600 | +0 | 0.01% | 8,192 |
| 2023-08-23 | 2023-08-21 | 0.165 | 49,600 | +0 | 0.01% | 8,192 |
| 2023-08-22 | 2023-08-18 | 0.165 | 49,600 | +0 | 0.01% | 8,192 |
| 2023-08-21 | 2023-08-17 | 0.166 | 49,600 | +0 | 0.01% | 8,243 |
| 2023-08-18 | 2023-08-16 | 0.166 | 49,600 | +0 | 0.01% | 8,243 |
| 2023-08-17 | 2023-08-15 | 0.171 | 49,600 | +0 | 0.01% | 8,499 |
| 2023-08-16 | 2023-08-14 | 0.170 | 49,600 | +0 | 0.01% | 8,448 |
| 2023-08-15 | 2023-08-11 | 0.170 | 49,600 | +0 | 0.01% | 8,448 |
| 2023-08-14 | 2023-08-10 | 0.170 | 49,600 | +0 | 0.01% | 8,448 |
| 2023-08-11 | 2023-08-09 | 0.170 | 49,600 | +0 | 0.01% | 8,448 |
| 2023-08-10 | 2023-08-08 | 0.170 | 49,600 | +0 | 0.01% | 8,448 |
| 2023-08-09 | 2023-08-07 | 0.170 | 49,600 | +0 | 0.01% | 8,448 |
| 2023-08-08 | 2023-08-04 | 0.170 | 49,600 | +0 | 0.01% | 8,448 |
| 2023-08-07 | 2023-08-03 | 0.170 | 49,600 | +0 | 0.01% | 8,448 |
| 2023-08-04 | 2023-08-02 | 0.170 | 49,600 | +0 | 0.01% | 8,448 |
| 2023-08-03 | 2023-08-01 | 0.170 | 49,600 | +0 | 0.01% | 8,448 |
| 2023-08-02 | 2023-07-31 | 0.170 | 49,600 | +0 | 0.01% | 8,448 |
| 2023-08-01 | 2023-07-28 | 0.170 | 49,600 | +0 | 0.01% | 8,448 |
| 2023-07-31 | 2023-07-27 | 0.170 | 49,600 | +0 | 0.01% | 8,448 |
| 2023-07-28 | 2023-07-26 | 0.170 | 49,600 | +0 | 0.01% | 8,448 |
| 2023-07-27 | 2023-07-25 | 0.162 | 49,600 | +0 | 0.01% | 8,038 |
| 2023-07-26 | 2023-07-24 | 0.160 | 49,600 | +0 | 0.01% | 7,936 |
| 2023-07-25 | 2023-07-21 | 0.164 | 49,600 | +0 | 0.01% | 8,141 |
| 2023-07-24 | 2023-07-20 | 0.164 | 49,600 | +0 | 0.01% | 8,141 |
| 2023-07-21 | 2023-07-19 | 0.169 | 49,600 | +0 | 0.01% | 8,397 |
| 2023-07-20 | 2023-07-18 | 0.165 | 49,600 | +0 | 0.01% | 8,192 |
| 2023-07-19 | 2023-07-14 | 0.159 | 49,600 | +0 | 0.01% | 7,885 |
| 2023-07-18 | 2023-07-13 | 0.159 | 49,600 | +0 | 0.01% | 7,885 |
| 2023-07-14 | 2023-07-12 | 0.175 | 49,600 | +0 | 0.01% | 8,704 |
| 2023-07-13 | 2023-07-11 | 0.175 | 49,600 | +0 | 0.01% | 8,704 |
| 2023-07-12 | 2023-07-10 | 0.175 | 49,600 | +0 | 0.01% | 8,704 |
| 2023-07-11 | 2023-07-07 | 0.181 | 49,600 | +0 | 0.01% | 8,960 |
| 2023-07-10 | 2023-07-06 | 0.181 | 49,600 | +0 | 0.01% | 8,960 |
| 2023-07-07 | 2023-07-05 | 0.181 | 49,600 | +0 | 0.01% | 8,960 |
| 2023-07-06 | 2023-07-04 | 0.181 | 49,600 | +0 | 0.01% | 8,960 |
| 2023-07-05 | 2023-07-03 | 0.181 | 49,600 | +0 | 0.01% | 8,960 |
| 2023-07-04 | 2023-06-30 | 0.181 | 49,600 | +0 | 0.01% | 8,960 |
| 2023-07-03 | 2023-06-29 | 0.179 | 49,600 | +0 | 0.01% | 8,858 |
| 2023-06-30 | 2023-06-28 | 0.175 | 49,600 | +0 | 0.01% | 8,704 |
| 2023-06-29 | 2023-06-27 | 0.165 | 49,600 | +0 | 0.01% | 8,192 |
| 2023-06-28 | 2023-06-26 | 0.163 | 49,600 | +0 | 0.01% | 8,090 |
| 2023-06-27 | 2023-06-23 | 0.163 | 49,600 | +0 | 0.01% | 8,090 |
| 2023-06-26 | 2023-06-21 | 0.172 | 49,600 | +0 | 0.01% | 8,550 |
| 2023-06-23 | 2023-06-20 | 0.172 | 49,600 | +0 | 0.01% | 8,550 |
| 2023-06-21 | 2023-06-19 | 0.172 | 49,600 | +0 | 0.01% | 8,550 |
| 2023-06-20 | 2023-06-16 | 0.172 | 49,600 | +0 | 0.01% | 8,550 |
| 2023-06-19 | 2023-06-15 | 0.172 | 49,600 | +0 | 0.01% | 8,550 |
| 2023-06-16 | 2023-06-14 | 0.172 | 49,600 | +0 | 0.01% | 8,550 |
| 2023-06-15 | 2023-06-13 | 0.172 | 49,600 | +0 | 0.01% | 8,550 |
| 2023-06-14 | 2023-06-12 | 0.172 | 49,600 | +0 | 0.01% | 8,550 |
| 2023-06-13 | 2023-06-09 | 0.172 | 49,600 | +0 | 0.01% | 8,550 |
| 2023-06-12 | 2023-06-08 | 0.172 | 49,600 | +0 | 0.01% | 8,550 |
| 2023-06-09 | 2023-06-07 | 0.172 | 49,600 | +0 | 0.01% | 8,550 |
| 2023-06-08 | 2023-06-06 | 0.172 | 49,600 | +0 | 0.01% | 8,550 |
| 2023-06-07 | 2023-06-05 | 0.172 | 49,600 | +0 | 0.01% | 8,550 |
| 2023-06-06 | 2023-06-02 | 0.172 | 49,600 | +0 | 0.01% | 8,550 |
| 2023-06-05 | 2023-06-01 | 0.172 | 49,600 | +0 | 0.01% | 8,550 |
| 2023-06-02 | 2023-05-31 | 0.172 | 49,600 | +0 | 0.01% | 8,550 |
| 2023-06-01 | 2023-05-30 | 0.172 | 49,600 | +0 | 0.01% | 8,550 |
| 2023-05-31 | 2023-05-29 | 0.172 | 49,600 | +0 | 0.01% | 8,550 |
| 2023-05-30 | 2023-05-25 | 0.185 | 49,600 | +0 | 0.01% | 9,165 |
| 2023-05-29 | 2023-05-24 | 0.185 | 49,600 | +0 | 0.01% | 9,165 |
| 2023-05-25 | 2023-05-23 | 0.185 | 49,600 | +0 | 0.01% | 9,165 |
| 2023-05-24 | 2023-05-22 | 0.185 | 49,600 | +0 | 0.01% | 9,165 |
| 2023-05-23 | 2023-05-19 | 0.185 | 49,600 | +0 | 0.01% | 9,165 |
| 2023-05-22 | 2023-05-18 | 0.186 | 49,600 | +0 | 0.01% | 9,216 |
| 2023-05-19 | 2023-05-17 | 0.186 | 49,600 | +0 | 0.01% | 9,216 |
| 2023-05-18 | 2023-05-16 | 0.186 | 49,600 | +0 | 0.01% | 9,216 |
| 2023-05-17 | 2023-05-15 | 0.186 | 49,600 | +0 | 0.01% | 9,216 |
| 2023-05-16 | 2023-05-12 | 0.186 | 49,600 | +0 | 0.01% | 9,216 |
| 2023-05-15 | 2023-05-11 | 0.186 | 49,600 | +0 | 0.01% | 9,216 |
| 2023-05-12 | 2023-05-10 | 0.186 | 49,600 | +0 | 0.01% | 9,216 |
| 2023-05-11 | 2023-05-09 | 0.191 | 49,600 | +0 | 0.01% | 9,472 |
| 2023-05-10 | 2023-05-08 | 0.191 | 49,600 | +0 | 0.01% | 9,472 |
| 2023-05-09 | 2023-05-05 | 0.191 | 49,600 | +0 | 0.01% | 9,472 |
| 2023-05-08 | 2023-05-04 | 0.191 | 49,600 | +0 | 0.01% | 9,472 |
| 2023-05-05 | 2023-05-03 | 0.191 | 49,600 | +0 | 0.01% | 9,472 |
| 2023-05-04 | 2023-05-02 | 0.191 | 49,600 | +0 | 0.01% | 9,472 |
| 2023-05-03 | 2023-04-28 | 0.191 | 49,600 | +0 | 0.01% | 9,472 |
| 2023-05-02 | 2023-04-27 | 0.191 | 49,600 | +0 | 0.01% | 9,472 |
| 2023-04-28 | 2023-04-26 | 0.191 | 49,600 | +0 | 0.01% | 9,472 |
| 2023-04-27 | 2023-04-25 | 0.191 | 49,600 | +0 | 0.01% | 9,472 |
| 2023-04-26 | 2023-04-24 | 0.191 | 49,600 | +0 | 0.01% | 9,472 |
| 2023-04-25 | 2023-04-21 | 0.191 | 49,600 | +0 | 0.01% | 9,472 |
| 2023-04-24 | 2023-04-20 | 0.196 | 49,600 | +0 | 0.01% | 9,728 |
| 2023-04-21 | 2023-04-19 | 0.196 | 49,600 | +0 | 0.01% | 9,728 |
| 2023-04-20 | 2023-04-18 | 0.196 | 49,600 | +0 | 0.01% | 9,728 |
| 2023-04-19 | 2023-04-17 | 0.196 | 49,600 | +0 | 0.01% | 9,728 |
| 2023-04-18 | 2023-04-14 | 0.196 | 49,600 | +0 | 0.01% | 9,728 |
| 2023-04-17 | 2023-04-13 | 0.196 | 49,600 | +0 | 0.01% | 9,728 |
| 2023-04-14 | 2023-04-12 | 0.196 | 49,600 | +0 | 0.01% | 9,728 |
| 2023-04-13 | 2023-04-11 | 0.196 | 49,600 | +0 | 0.01% | 9,728 |
| 2023-04-12 | 2023-04-06 | 0.196 | 49,600 | +0 | 0.01% | 9,728 |
| 2023-04-11 | 2023-04-04 | 0.196 | 49,600 | +0 | 0.01% | 9,728 |
| 2023-04-06 | 2023-04-03 | 0.196 | 49,600 | +0 | 0.01% | 9,728 |
| 2023-04-04 | 2023-03-31 | 0.193 | 49,600 | +0 | 0.01% | 9,574 |
| 2023-04-03 | 2023-03-30 | 0.187 | 49,600 | +0 | 0.01% | 9,267 |
| 2023-03-31 | 2023-03-29 | 0.186 | 49,600 | +0 | 0.01% | 9,216 |
| 2023-03-30 | 2023-03-28 | 0.186 | 49,600 | +0 | 0.01% | 9,216 |
| 2023-03-29 | 2023-03-27 | 0.186 | 49,600 | +0 | 0.01% | 9,216 |
| 2023-03-28 | 2023-03-24 | 0.184 | 49,600 | +0 | 0.01% | 9,114 |
| 2023-03-27 | 2023-03-23 | 0.184 | 49,600 | +0 | 0.01% | 9,114 |
| 2023-03-24 | 2023-03-22 | 0.184 | 49,600 | +0 | 0.01% | 9,114 |
| 2023-03-23 | 2023-03-21 | 0.184 | 49,600 | +0 | 0.01% | 9,114 |
| 2023-03-22 | 2023-03-20 | 0.184 | 49,600 | +0 | 0.01% | 9,114 |
| 2023-03-21 | 2023-03-17 | 0.184 | 49,600 | +0 | 0.01% | 9,114 |
| 2023-03-20 | 2023-03-16 | 0.184 | 49,600 | +0 | 0.01% | 9,114 |
| 2023-03-17 | 2023-03-15 | 0.184 | 49,600 | +0 | 0.01% | 9,114 |
| 2023-03-16 | 2023-03-14 | 0.184 | 49,600 | +0 | 0.01% | 9,114 |
| 2023-03-15 | 2023-03-13 | 0.184 | 49,600 | +0 | 0.01% | 9,114 |
| 2023-03-14 | 2023-03-10 | 0.184 | 49,600 | +0 | 0.01% | 9,114 |
| 2023-03-13 | 2023-03-09 | 0.194 | 49,600 | +0 | 0.01% | 9,626 |
| 2023-03-10 | 2023-03-08 | 0.194 | 49,600 | +0 | 0.01% | 9,626 |
| 2023-03-09 | 2023-03-07 | 0.194 | 49,600 | +0 | 0.01% | 9,626 |
| 2023-03-08 | 2023-03-06 | 0.194 | 49,600 | +0 | 0.01% | 9,626 |
| 2023-03-07 | 2023-03-03 | 0.194 | 49,600 | +0 | 0.01% | 9,626 |
| 2023-03-06 | 2023-03-02 | 0.196 | 49,600 | +0 | 0.01% | 9,728 |
| 2023-03-03 | 2023-03-01 | 0.200 | 49,600 | +0 | 0.01% | 9,933 |
| 2023-03-02 | 2023-02-28 | 0.200 | 49,600 | +0 | 0.01% | 9,933 |
| 2023-03-01 | 2023-02-27 | 0.200 | 49,600 | +0 | 0.01% | 9,933 |
| 2023-02-28 | 2023-02-24 | 0.200 | 49,600 | +0 | 0.01% | 9,933 |
| 2023-02-27 | 2023-02-23 | 0.196 | 49,600 | +0 | 0.01% | 9,728 |
| 2023-02-24 | 2023-02-22 | 0.196 | 49,600 | +0 | 0.01% | 9,728 |
| 2023-02-23 | 2023-02-21 | 0.196 | 49,600 | +0 | 0.01% | 9,728 |
| 2023-02-22 | 2023-02-20 | 0.196 | 49,600 | +0 | 0.01% | 9,728 |
| 2023-02-21 | 2023-02-17 | 0.196 | 49,600 | +0 | 0.01% | 9,728 |
| 2023-02-20 | 2023-02-16 | 0.194 | 49,600 | +0 | 0.01% | 9,626 |
| 2023-02-17 | 2023-02-15 | 0.194 | 49,600 | +0 | 0.01% | 9,626 |
| 2023-02-16 | 2023-02-14 | 0.194 | 49,600 | +0 | 0.01% | 9,626 |
| 2023-02-15 | 2023-02-13 | 0.194 | 49,600 | +0 | 0.01% | 9,626 |
| 2023-02-14 | 2023-02-10 | 0.196 | 49,600 | +0 | 0.01% | 9,728 |
| 2023-02-13 | 2023-02-09 | 0.196 | 49,600 | +0 | 0.01% | 9,728 |
| 2023-02-10 | 2023-02-08 | 0.196 | 49,600 | +0 | 0.01% | 9,728 |
| 2023-02-09 | 2023-02-07 | 0.196 | 49,600 | +0 | 0.01% | 9,728 |
| 2023-02-08 | 2023-02-06 | 0.206 | 49,600 | +0 | 0.01% | 10,240 |
| 2023-02-07 | 2023-02-03 | 0.206 | 49,600 | +0 | 0.01% | 10,240 |
| 2023-02-06 | 2023-02-02 | 0.206 | 49,600 | +0 | 0.01% | 10,240 |
| 2023-02-03 | 2023-02-01 | 0.206 | 49,600 | +0 | 0.01% | 10,240 |
| 2023-02-02 | 2023-01-31 | 0.206 | 49,600 | +0 | 0.01% | 10,240 |
| 2023-02-01 | 2023-01-30 | 0.202 | 49,600 | +0 | 0.01% | 10,035 |
| 2023-01-31 | 2023-01-27 | 0.202 | 49,600 | +0 | 0.01% | 10,035 |
| 2023-01-30 | 2023-01-26 | 0.200 | 49,600 | +0 | 0.01% | 9,933 |
| 2023-01-27 | 2023-01-20 | 0.202 | 49,600 | +0 | 0.01% | 10,035 |
| 2023-01-26 | 2023-01-19 | 0.201 | 49,600 | +0 | 0.01% | 9,984 |
| 2023-01-20 | 2023-01-18 | 0.193 | 49,600 | +0 | 0.01% | 9,574 |
| 2023-01-19 | 2023-01-17 | 0.193 | 49,600 | +0 | 0.01% | 9,574 |
| 2023-01-18 | 2023-01-16 | 0.193 | 49,600 | +0 | 0.01% | 9,574 |
| 2023-01-17 | 2023-01-13 | 0.192 | 49,600 | +0 | 0.01% | 9,523 |
| 2023-01-16 | 2023-01-12 | 0.191 | 49,600 | +0 | 0.01% | 9,472 |
| 2023-01-13 | 2023-01-11 | 0.196 | 49,600 | +0 | 0.01% | 9,728 |
| 2023-01-12 | 2023-01-10 | 0.206 | 49,600 | +0 | 0.01% | 10,240 |
| 2023-01-11 | 2023-01-09 | 0.215 | 49,600 | +0 | 0.01% | 10,650 |
| 2023-01-10 | 2023-01-06 | 0.215 | 49,600 | +0 | 0.01% | 10,650 |
| 2023-01-09 | 2023-01-05 | 0.215 | 49,600 | +0 | 0.01% | 10,650 |
| 2023-01-06 | 2023-01-04 | 0.219 | 49,600 | +0 | 0.01% | 10,854 |
| 2023-01-05 | 2023-01-03 | 0.219 | 49,600 | +0 | 0.01% | 10,854 |
| 2023-01-04 | 2022-12-30 | 0.219 | 49,600 | +0 | 0.01% | 10,854 |
| 2023-01-03 | 2022-12-29 | 0.219 | 49,600 | +0 | 0.01% | 10,854 |
| 2022-12-30 | 2022-12-28 | 0.220 | 49,600 | +0 | 0.01% | 10,906 |
| 2022-12-29 | 2022-12-23 | 0.212 | 49,600 | +0 | 0.01% | 10,496 |
| 2022-12-28 | 2022-12-22 | 0.241 | 49,600 | +0 | 0.01% | 11,930 |
| 2022-12-23 | 2022-12-21 | 0.212 | 49,600 | +0 | 0.01% | 10,496 |
| 2022-12-22 | 2022-12-20 | 0.237 | 49,600 | +0 | 0.01% | 11,776 |
| 2022-12-21 | 2022-12-19 | 0.243 | 49,600 | +0 | 0.01% | 12,032 |
| 2022-12-20 | 2022-12-16 | 0.237 | 49,600 | +0 | 0.01% | 11,776 |
| 2022-12-19 | 2022-12-15 | 0.256 | 49,600 | +0 | 0.01% | 12,698 |
| 2022-12-16 | 2022-12-14 | 0.236 | 49,600 | +0 | 0.01% | 11,725 |
| 2022-12-15 | 2022-12-13 | 0.209 | 49,600 | +0 | 0.01% | 10,342 |
| 2022-12-14 | 2022-12-12 | 0.209 | 49,600 | +0 | 0.01% | 10,342 |
| 2022-12-13 | 2022-12-09 | 0.209 | 49,600 | +0 | 0.01% | 10,342 |
| 2022-12-12 | 2022-12-08 | 0.209 | 49,600 | +0 | 0.01% | 10,342 |
| 2022-12-09 | 2022-12-07 | 0.209 | 49,600 | +0 | 0.01% | 10,342 |
| 2022-12-08 | 2022-12-06 | 0.209 | 49,600 | +0 | 0.01% | 10,342 |
| 2022-12-07 | 2022-12-05 | 0.214 | 49,600 | +0 | 0.01% | 10,598 |
| 2022-12-06 | 2022-12-02 | 0.214 | 49,600 | +0 | 0.01% | 10,598 |
| 2022-12-05 | 2022-12-01 | 0.203 | 49,600 | +0 | 0.01% | 10,086 |
| 2022-12-02 | 2022-11-30 | 0.203 | 49,600 | +0 | 0.01% | 10,086 |
| 2022-12-01 | 2022-11-29 | 0.221 | 49,600 | +0 | 0.01% | 10,957 |
| 2022-11-30 | 2022-11-28 | 0.221 | 49,600 | +0 | 0.01% | 10,957 |
| 2022-11-29 | 2022-11-25 | 0.221 | 49,600 | +0 | 0.01% | 10,957 |
| 2022-11-28 | 2022-11-24 | 0.221 | 49,600 | +0 | 0.01% | 10,957 |
| 2022-11-25 | 2022-11-23 | 0.221 | 49,600 | +0 | 0.01% | 10,957 |
| 2022-11-24 | 2022-11-22 | 0.221 | 49,600 | +0 | 0.01% | 10,957 |
| 2022-11-23 | 2022-11-21 | 0.221 | 49,600 | +0 | 0.01% | 10,957 |
| 2022-11-22 | 2022-11-18 | 0.233 | 49,600 | -46,500 | 0.01% | 11,558 |
| 2022-11-21 | 2022-11-17 | 0.248 | 96,100 | +2,446 | 0.02% | 23,819 |
| 2022-09-13 | 2022-09-08 | 0.437 | 93,654 | +2,755 | 0.02% | 40,883 |
| 2021-12-08 | 2021-12-06 | 0.453 | 90,899 | +1,108 | 0.02% | 41,174 |
| 2021-09-13 | 2021-09-09 | 0.448 | 89,791 | +1,123 | 0.02% | 40,182 |
| 2020-12-09 | 2020-12-07 | 0.341 | 88,668 | +1,477 | 0.02% | 30,264 |
| 2020-09-11 | 2020-09-09 | 0.364 | 87,191 | +1,384 | 0.02% | 31,752 |
| 2019-12-09 | 2019-12-05 | 0.457 | 85,807 | +2,229 | 0.02% | 39,211 |
| 2019-09-16 | 2019-09-12 | 0.498 | 83,578 | +2,849 | 0.02% | 41,594 |
| 2018-12-12 | 2018-12-10 | 0.627 | 80,729 | +1,615 | 0.02% | 50,612 |
| 2018-09-26 | 2018-09-21 | 0.685 | 79,114 | +3,804 | 0.02% | 54,189 |
| 2017-12-13 | 2017-12-11 | 0.896 | 75,310 | +1,124 | 0.02% | 67,471 |
| 2017-09-15 | 2017-09-13 | 1.078 | 74,186 | +2,440 | 0.02% | 80,007 |
| 2017-05-10 | 2017-05-08 | 1.148 | 71,746 | -72,325 | 0.02% | 82,336 |
| 2016-12-13 | 2016-12-09 | 1.445 | 144,071 | +2,098 | 0.03% | 208,208 |
| 2016-11-24 | 2016-11-22 | 1.571 | 141,973 | +71,272 | 0.03% | 223,105 |
| 2016-09-12 | 2016-09-08 | 1.437 | 70,701 | +5,102 | 0.02% | 101,569 |
| 2016-06-08 | 2016-06-06 | 1.255 | 65,599 | +32,799 | 0.02% | 82,336 |
| 2016-06-01 | 2016-05-30 | 5.444 | 32,800 | +16,400 | 0.02% | 178,562 |
| 2015-12-14 | 2015-12-10 | 4.328 | 16,400 | +357 | 0.02% | 70,984 |
| 2015-09-24 | 2015-09-22 | 4.236 | 16,043 | -6,469 | 0.02% | 67,951 |
| 2015-09-07 | 2015-09-02 | 4.441 | 22,512 | +1,354 | 0.02% | 99,972 |
| 2015-08-05 | 2015-08-03 | 4.540 | 21,158 | +6,080 | 0.02% | 96,047 |
| 2015-07-17 | 2015-07-15 | 5.165 | 15,078 | -4,256 | 0.02% | 77,871 |
| 2015-07-16 | 2015-07-14 | 5.066 | 19,334 | +4,256 | 0.02% | 97,943 |
| 2015-02-04 | 2015-02-02 | 2.533 | 15,078 | -608 | 0.02% | 38,191 |
| 2014-12-16 | 2014-12-12 | 2.634 | 15,686 | +407 | 0.02% | 41,321 |
| 2014-11-11 | 2014-11-07 | 2.364 | 15,279 | -5,922 | 0.02% | 36,120 |
| 2014-09-26 | 2014-09-24 | 2.535 | 21,201 | -8,883 | 0.02% | 53,741 |
| 2014-09-25 | 2014-09-23 | 2.500 | 30,084 | +824 | 0.03% | 75,213 |
| 2014-09-16 | 2014-09-12 | 2.535 | 29,260 | +17,280 | 0.03% | 74,169 |
| 2014-09-15 | 2014-09-11 | 2.639 | 11,980 | -20,160 | 0.01% | 31,615 |
| 2014-06-24 | 2014-06-20 | 2.222 | 32,140 | +14,400 | 0.04% | 71,425 |
| 2014-06-09 | 2014-06-05 | 2.535 | 17,740 | -11,520 | 0.02% | 44,968 |
| 2014-05-27 | 2014-05-23 | 2.465 | 29,260 | -12,095 | 0.03% | 72,137 |
| 2014-04-22 | 2014-04-16 | 2.674 | 41,355 | -16,128 | 0.05% | 110,572 |
| 2014-04-10 | 2014-04-08 | 2.535 | 57,483 | -17,279 | 0.07% | 145,709 |
| 2013-12-12 | 2013-12-10 | 2.744 | 74,762 | +971 | 0.09% | 205,153 |
| 2013-11-08 | 2013-11-06 | 2.744 | 73,791 | -13,075 | 0.09% | 202,488 |
| 2013-09-27 | 2013-09-25 | 3.067 | 86,866 | +5,170 | 0.10% | 266,451 |
| 2013-07-12 | 2013-07-10 | 3.067 | 81,696 | -11,762 | 0.10% | 250,593 |
| 2013-04-18 | 2013-04-16 | 2.955 | 93,458 | -10,693 | 0.12% | 276,183 |
| 2013-04-12 | 2013-04-10 | 2.806 | 104,151 | -5,347 | 0.13% | 292,199 |
| 2013-03-22 | 2013-03-20 | 2.955 | 109,498 | -2,139 | 0.14% | 323,584 |
| 2013-01-04 | 2013-01-02 | 2.842 | 111,637 | +1,450 | 0.14% | 317,322 |
| 2012-09-07 | 2012-09-05 | 2.769 | 110,187 | +3,104 | 0.14% | 305,091 |
| 2012-02-17 | 2012-02-15 | 3.393 | 107,083 | -9,231 | 0.14% | 363,312 |
| 2011-12-06 | 2011-12-02 | 2.966 | 116,314 | +1,615 | 0.15% | 344,991 |
| 2011-09-20 | 2011-09-16 | 3.446 | 114,699 | +6,747 | 0.15% | 395,200 |
| 2011-08-25 | 2011-08-23 | 3.404 | 107,952 | +9,520 | 0.15% | 367,417 |
| 2011-08-16 | 2011-08-12 | 3.446 | 98,432 | +8,567 | 0.14% | 339,151 |
| 2011-08-09 | 2011-08-05 | 3.530 | 89,865 | +10,472 | 0.13% | 317,186 |
| 2011-08-05 | 2011-08-03 | 3.656 | 79,393 | -10,948 | 0.11% | 290,232 |
| 2011-07-27 | 2011-07-25 | 3.446 | 90,341 | +13,328 | 0.13% | 311,274 |
| 2011-07-25 | 2011-07-21 | 3.446 | 77,013 | +9,995 | 0.11% | 265,351 |
| 2011-07-18 | 2011-07-14 | 3.319 | 67,018 | +9,996 | 0.09% | 222,465 |
| 2011-07-11 | 2011-07-07 | 3.404 | 57,022 | +10,947 | 0.08% | 194,076 |
| 2011-03-17 | 2011-03-15 | 3.193 | 46,075 | +4,760 | 0.06% | 147,137 |
| 2011-03-01 | 2011-02-25 | 3.235 | 41,315 | +4,760 | 0.06% | 133,672 |
| 2010-12-13 | 2010-12-09 | 3.614 | 36,555 | +430 | 0.05% | 132,114 |
| 2010-12-02 | 2010-11-30 | 3.742 | 36,125 | +14,111 | 0.05% | 135,168 |
| 2010-09-27 | 2010-09-22 | 4.762 | 22,014 | +5,080 | 0.03% | 104,834 |
| 2010-09-01 | 2010-08-30 | 8.070 | 16,934 | +4,176 | 0.03% | 136,659 |
| 2010-08-17 | 2010-08-13 | 8.465 | 12,758 | -6,140 | 0.03% | 107,998 |
| 2010-08-13 | 2010-08-11 | 8.296 | 18,898 | -4,962 | 0.05% | 156,775 |
| 2010-08-02 | 2010-07-29 | 7.336 | 23,860 | -18,428 | 0.06% | 175,048 |
| 2010-06-25 | 2010-06-23 | 7.393 | 42,288 | +4,961 | 0.10% | 312,631 |
| 2010-05-25 | 2010-05-20 | 5.643 | 37,327 | -3,544 | 0.09% | 210,652 |
| 2010-05-17 | 2010-05-13 | 6.038 | 40,871 | -7,087 | 0.10% | 246,798 |
| 2010-05-06 | 2010-05-04 | 6.126 | 47,958 | +685 | 0.12% | 293,790 |
| 2010-04-21 | 2010-04-19 | 6.298 | 47,273 | +18,165 | 0.12% | 297,713 |
| 2009-12-23 | 2009-12-21 | 5.443 | 29,108 | +633 | 0.07% | 158,428 |
| 2009-09-01 | 2009-08-28 | 4.416 | 28,475 | +924 | 0.07% | 125,736 |
| 2008-12-18 | 2008-12-16 | 2.479 | 27,551 | +656 | 0.07% | 68,286 |
| 2008-09-22 | 2008-09-18 | 4.275 | 26,895 | +2,445 | 0.07% | 114,989 |
| 2008-08-29 | 2008-08-27 | 7.669 | 24,450 | +3,312 | 0.07% | 187,509 |
| 2008-06-10 | 2008-06-05 | 7.741 | 21,138 | +3,907 | 0.07% | 163,624 |
| 2008-06-06 | 2008-06-04 | 8.171 | 17,231 | +2,791 | 0.06% | 140,791 |
| 2008-03-10 | 2008-03-06 | 6.666 | 14,440 | +488 | 0.05% | 96,252 |
| 2008-02-19 | 2008-02-15 | 6.698 | 13,952 | +664 | 0.05% | 93,449 |
| 2008-01-17 | 2008-01-15 | 8.203 | 13,288 | +1,329 | 0.05% | 109,002 |
| 2007-12-28 | 2007-12-24 | 8.880 | 11,959 | +2,658 | 0.05% | 106,200 |
| 2007-12-20 | 2007-12-18 | 9.974 | 9,301 | +177 | 0.03% | 92,766 |
| 2007-12-12 | 2007-12-10 | 10.357 | 9,124 | +2,607 | 0.04% | 94,501 |
| 2007-11-29 | 2007-11-27 | 10.357 | 6,517 | -1,825 | 0.02% | 67,499 |
| 2007-10-29 | 2007-10-25 | 9.437 | 8,342 | -1,564 | 0.03% | 78,721 |
| 2007-10-25 | 2007-10-23 | 9.053 | 9,906 | +1,825 | 0.04% | 89,680 |
| 2007-10-09 | 2007-10-05 | 9.590 | 8,081 | +2,607 | 0.03% | 77,498 |
| 2007-09-13 | 2007-09-11 | 9.513 | 5,474 | +1,564 | 0.02% | 52,077 |
| 2007-09-05 | 2007-09-03 | 10.721 | 3,910 | +160 | 0.01% | 41,918 |
| 2007-07-23 | 2007-07-19 | 10.721 | 3,750 | +3,750 | 0.02% | 40,203 |
| 2007-06-26 | 2007-06-22 | 10.321 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy