History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.182 | 476,000 | +0 | 0.07% | 86,632 |
| 2025-10-13 | 2025-10-09 | 0.182 | 476,000 | +0 | 0.07% | 86,632 |
| 2025-10-10 | 2025-10-08 | 0.167 | 476,000 | +0 | 0.07% | 79,492 |
| 2025-10-09 | 2025-10-06 | 0.167 | 476,000 | +0 | 0.07% | 79,492 |
| 2025-10-08 | 2025-10-03 | 0.167 | 476,000 | +0 | 0.07% | 79,492 |
| 2025-10-06 | 2025-10-02 | 0.173 | 476,000 | +0 | 0.07% | 82,348 |
| 2025-10-03 | 2025-09-30 | 0.173 | 476,000 | +0 | 0.07% | 82,348 |
| 2025-10-02 | 2025-09-29 | 0.173 | 476,000 | +0 | 0.07% | 82,348 |
| 2025-09-30 | 2025-09-26 | 0.173 | 476,000 | +0 | 0.07% | 82,348 |
| 2025-09-29 | 2025-09-25 | 0.171 | 476,000 | +0 | 0.07% | 81,396 |
| 2025-09-26 | 2025-09-24 | 0.171 | 476,000 | +0 | 0.07% | 81,396 |
| 2025-09-25 | 2025-09-23 | 0.171 | 476,000 | +0 | 0.07% | 81,396 |
| 2025-09-24 | 2025-09-22 | 0.171 | 476,000 | +0 | 0.07% | 81,396 |
| 2025-09-23 | 2025-09-19 | 0.171 | 476,000 | +0 | 0.07% | 81,396 |
| 2025-09-22 | 2025-09-18 | 0.171 | 476,000 | +0 | 0.07% | 81,396 |
| 2025-09-19 | 2025-09-17 | 0.170 | 476,000 | +0 | 0.07% | 80,920 |
| 2025-09-18 | 2025-09-16 | 0.170 | 476,000 | +0 | 0.07% | 80,920 |
| 2025-09-17 | 2025-09-15 | 0.170 | 476,000 | +0 | 0.07% | 80,920 |
| 2025-09-16 | 2025-09-12 | 0.172 | 476,000 | +0 | 0.07% | 81,872 |
| 2025-09-15 | 2025-09-11 | 0.172 | 476,000 | +0 | 0.07% | 81,872 |
| 2025-09-12 | 2025-09-10 | 0.172 | 476,000 | +0 | 0.07% | 81,872 |
| 2025-09-11 | 2025-09-09 | 0.171 | 476,000 | +0 | 0.07% | 81,396 |
| 2025-09-10 | 2025-09-08 | 0.164 | 476,000 | +0 | 0.07% | 78,064 |
| 2025-09-09 | 2025-09-05 | 0.164 | 476,000 | +0 | 0.07% | 78,064 |
| 2025-09-08 | 2025-09-04 | 0.164 | 476,000 | +0 | 0.07% | 78,064 |
| 2025-09-05 | 2025-09-03 | 0.164 | 476,000 | +0 | 0.07% | 78,064 |
| 2025-09-04 | 2025-09-02 | 0.164 | 476,000 | +0 | 0.07% | 78,064 |
| 2025-09-03 | 2025-09-01 | 0.164 | 476,000 | +0 | 0.07% | 78,064 |
| 2025-09-02 | 2025-08-29 | 0.164 | 476,000 | +0 | 0.07% | 78,064 |
| 2025-09-01 | 2025-08-28 | 0.164 | 476,000 | +0 | 0.07% | 78,064 |
| 2025-08-29 | 2025-08-27 | 0.164 | 476,000 | +0 | 0.07% | 78,064 |
| 2025-08-28 | 2025-08-26 | 0.146 | 476,000 | +0 | 0.07% | 69,496 |
| 2025-08-27 | 2025-08-25 | 0.143 | 476,000 | +0 | 0.07% | 68,068 |
| 2025-08-26 | 2025-08-22 | 0.165 | 476,000 | +0 | 0.07% | 78,540 |
| 2025-08-25 | 2025-08-21 | 0.165 | 476,000 | +0 | 0.07% | 78,540 |
| 2025-08-22 | 2025-08-20 | 0.165 | 476,000 | +0 | 0.07% | 78,540 |
| 2025-08-21 | 2025-08-19 | 0.165 | 476,000 | +0 | 0.07% | 78,540 |
| 2025-08-20 | 2025-08-18 | 0.165 | 476,000 | +0 | 0.07% | 78,540 |
| 2025-08-19 | 2025-08-15 | 0.165 | 476,000 | +0 | 0.07% | 78,540 |
| 2025-08-18 | 2025-08-14 | 0.140 | 476,000 | +0 | 0.07% | 66,640 |
| 2025-08-15 | 2025-08-13 | 0.118 | 476,000 | +0 | 0.07% | 56,168 |
| 2025-08-14 | 2025-08-12 | 0.112 | 476,000 | +0 | 0.07% | 53,312 |
| 2025-08-13 | 2025-08-11 | 0.121 | 476,000 | +0 | 0.07% | 57,596 |
| 2025-08-12 | 2025-08-08 | 0.121 | 476,000 | +0 | 0.07% | 57,596 |
| 2025-08-11 | 2025-08-07 | 0.121 | 476,000 | +0 | 0.07% | 57,596 |
| 2025-08-08 | 2025-08-06 | 0.121 | 476,000 | +0 | 0.07% | 57,596 |
| 2025-08-07 | 2025-08-05 | 0.121 | 476,000 | +0 | 0.07% | 57,596 |
| 2025-08-06 | 2025-08-04 | 0.121 | 476,000 | +0 | 0.07% | 57,596 |
| 2025-08-05 | 2025-08-01 | 0.121 | 476,000 | +0 | 0.07% | 57,596 |
| 2025-08-04 | 2025-07-31 | 0.121 | 476,000 | +0 | 0.07% | 57,596 |
| 2025-08-01 | 2025-07-30 | 0.121 | 476,000 | +0 | 0.07% | 57,596 |
| 2025-07-31 | 2025-07-29 | 0.121 | 476,000 | +0 | 0.07% | 57,596 |
| 2025-07-30 | 2025-07-28 | 0.121 | 476,000 | +0 | 0.07% | 57,596 |
| 2025-07-29 | 2025-07-25 | 0.121 | 476,000 | +0 | 0.07% | 57,596 |
| 2025-07-28 | 2025-07-24 | 0.121 | 476,000 | +0 | 0.07% | 57,596 |
| 2025-07-25 | 2025-07-23 | 0.121 | 476,000 | +0 | 0.07% | 57,596 |
| 2025-07-24 | 2025-07-22 | 0.121 | 476,000 | +0 | 0.07% | 57,596 |
| 2025-07-23 | 2025-07-21 | 0.121 | 476,000 | +0 | 0.07% | 57,596 |
| 2025-07-22 | 2025-07-18 | 0.121 | 476,000 | +0 | 0.07% | 57,596 |
| 2025-07-21 | 2025-07-17 | 0.118 | 476,000 | +0 | 0.07% | 56,168 |
| 2025-07-18 | 2025-07-16 | 0.118 | 476,000 | +0 | 0.07% | 56,168 |
| 2025-07-17 | 2025-07-15 | 0.118 | 476,000 | +0 | 0.07% | 56,168 |
| 2025-07-16 | 2025-07-14 | 0.118 | 476,000 | +0 | 0.07% | 56,168 |
| 2025-07-15 | 2025-07-11 | 0.124 | 476,000 | +0 | 0.07% | 59,024 |
| 2025-07-14 | 2025-07-10 | 0.125 | 476,000 | +0 | 0.07% | 59,500 |
| 2025-07-11 | 2025-07-09 | 0.125 | 476,000 | +0 | 0.07% | 59,500 |
| 2025-07-10 | 2025-07-08 | 0.125 | 476,000 | +0 | 0.07% | 59,500 |
| 2025-07-09 | 2025-07-07 | 0.125 | 476,000 | +0 | 0.07% | 59,500 |
| 2025-07-08 | 2025-07-04 | 0.125 | 476,000 | +0 | 0.07% | 59,500 |
| 2025-07-07 | 2025-07-03 | 0.126 | 476,000 | +0 | 0.07% | 59,976 |
| 2025-07-04 | 2025-07-02 | 0.125 | 476,000 | +0 | 0.07% | 59,500 |
| 2025-07-03 | 2025-06-30 | 0.125 | 476,000 | +0 | 0.07% | 59,500 |
| 2025-07-02 | 2025-06-27 | 0.125 | 476,000 | +0 | 0.07% | 59,500 |
| 2025-06-30 | 2025-06-26 | 0.125 | 476,000 | +0 | 0.07% | 59,500 |
| 2025-06-27 | 2025-06-25 | 0.125 | 476,000 | +0 | 0.07% | 59,500 |
| 2025-06-26 | 2025-06-24 | 0.125 | 476,000 | +0 | 0.07% | 59,500 |
| 2025-06-25 | 2025-06-23 | 0.125 | 476,000 | +0 | 0.07% | 59,500 |
| 2025-06-24 | 2025-06-20 | 0.125 | 476,000 | +0 | 0.07% | 59,500 |
| 2025-06-23 | 2025-06-19 | 0.125 | 476,000 | +0 | 0.07% | 59,500 |
| 2025-06-20 | 2025-06-18 | 0.125 | 476,000 | +0 | 0.07% | 59,500 |
| 2025-06-19 | 2025-06-17 | 0.125 | 476,000 | +0 | 0.07% | 59,500 |
| 2025-06-18 | 2025-06-16 | 0.125 | 476,000 | +0 | 0.07% | 59,500 |
| 2025-06-17 | 2025-06-13 | 0.125 | 476,000 | +0 | 0.07% | 59,500 |
| 2025-06-16 | 2025-06-12 | 0.125 | 476,000 | +0 | 0.07% | 59,500 |
| 2025-06-13 | 2025-06-11 | 0.125 | 476,000 | +0 | 0.07% | 59,500 |
| 2025-06-12 | 2025-06-10 | 0.125 | 476,000 | +0 | 0.07% | 59,500 |
| 2025-06-11 | 2025-06-09 | 0.135 | 476,000 | +0 | 0.07% | 64,260 |
| 2025-06-10 | 2025-06-06 | 0.135 | 476,000 | +0 | 0.07% | 64,260 |
| 2025-06-09 | 2025-06-05 | 0.135 | 476,000 | +0 | 0.07% | 64,260 |
| 2025-06-06 | 2025-06-04 | 0.135 | 476,000 | +0 | 0.07% | 64,260 |
| 2025-06-05 | 2025-06-03 | 0.135 | 476,000 | +0 | 0.07% | 64,260 |
| 2025-06-04 | 2025-06-02 | 0.135 | 476,000 | +0 | 0.07% | 64,260 |
| 2025-06-03 | 2025-05-30 | 0.135 | 476,000 | +0 | 0.07% | 64,260 |
| 2025-06-02 | 2025-05-29 | 0.135 | 476,000 | +0 | 0.07% | 64,260 |
| 2025-05-30 | 2025-05-28 | 0.135 | 476,000 | +0 | 0.07% | 64,260 |
| 2025-05-29 | 2025-05-27 | 0.135 | 476,000 | +0 | 0.07% | 64,260 |
| 2025-05-28 | 2025-05-26 | 0.135 | 476,000 | +0 | 0.07% | 64,260 |
| 2025-05-27 | 2025-05-23 | 0.135 | 476,000 | +0 | 0.07% | 64,260 |
| 2025-05-26 | 2025-05-22 | 0.140 | 476,000 | +0 | 0.07% | 66,640 |
| 2025-05-23 | 2025-05-21 | 0.140 | 476,000 | +0 | 0.07% | 66,640 |
| 2025-05-22 | 2025-05-20 | 0.140 | 476,000 | +0 | 0.07% | 66,640 |
| 2025-05-21 | 2025-05-19 | 0.140 | 476,000 | +0 | 0.07% | 66,640 |
| 2025-05-20 | 2025-05-16 | 0.140 | 476,000 | +0 | 0.07% | 66,640 |
| 2025-05-19 | 2025-05-15 | 0.140 | 476,000 | +0 | 0.07% | 66,640 |
| 2025-05-16 | 2025-05-14 | 0.140 | 476,000 | +0 | 0.07% | 66,640 |
| 2025-05-15 | 2025-05-13 | 0.150 | 476,000 | +0 | 0.07% | 71,400 |
| 2025-05-14 | 2025-05-12 | 0.150 | 476,000 | +0 | 0.07% | 71,400 |
| 2025-05-13 | 2025-05-09 | 0.150 | 476,000 | +0 | 0.07% | 71,400 |
| 2025-05-12 | 2025-05-08 | 0.140 | 476,000 | +0 | 0.07% | 66,640 |
| 2025-05-09 | 2025-05-07 | 0.158 | 476,000 | +0 | 0.07% | 75,208 |
| 2025-05-08 | 2025-05-06 | 0.158 | 476,000 | +0 | 0.07% | 75,208 |
| 2025-05-07 | 2025-05-02 | 0.158 | 476,000 | +0 | 0.07% | 75,208 |
| 2025-05-06 | 2025-04-30 | 0.158 | 476,000 | +0 | 0.07% | 75,208 |
| 2025-05-02 | 2025-04-29 | 0.158 | 476,000 | +0 | 0.07% | 75,208 |
| 2025-04-30 | 2025-04-28 | 0.158 | 476,000 | +0 | 0.07% | 75,208 |
| 2025-04-29 | 2025-04-25 | 0.158 | 476,000 | +0 | 0.07% | 75,208 |
| 2025-04-28 | 2025-04-24 | 0.158 | 476,000 | +0 | 0.07% | 75,208 |
| 2025-04-25 | 2025-04-23 | 0.158 | 476,000 | +0 | 0.07% | 75,208 |
| 2025-04-24 | 2025-04-22 | 0.158 | 476,000 | +0 | 0.07% | 75,208 |
| 2025-04-23 | 2025-04-17 | 0.158 | 476,000 | +0 | 0.07% | 75,208 |
| 2025-04-22 | 2025-04-16 | 0.158 | 476,000 | +0 | 0.07% | 75,208 |
| 2025-04-17 | 2025-04-15 | 0.158 | 476,000 | +0 | 0.07% | 75,208 |
| 2025-04-16 | 2025-04-14 | 0.158 | 476,000 | +0 | 0.07% | 75,208 |
| 2025-04-15 | 2025-04-11 | 0.158 | 476,000 | +0 | 0.07% | 75,208 |
| 2025-04-14 | 2025-04-10 | 0.140 | 476,000 | +0 | 0.07% | 66,640 |
| 2025-04-11 | 2025-04-09 | 0.158 | 476,000 | +0 | 0.07% | 75,208 |
| 2025-04-10 | 2025-04-08 | 0.158 | 476,000 | +0 | 0.07% | 75,208 |
| 2025-04-09 | 2025-04-07 | 0.158 | 476,000 | +0 | 0.07% | 75,208 |
| 2025-04-08 | 2025-04-03 | 0.158 | 476,000 | +0 | 0.07% | 75,208 |
| 2025-04-07 | 2025-04-02 | 0.158 | 476,000 | +0 | 0.07% | 75,208 |
| 2025-04-03 | 2025-04-01 | 0.158 | 476,000 | +0 | 0.07% | 75,208 |
| 2025-04-02 | 2025-03-31 | 0.158 | 476,000 | +0 | 0.07% | 75,208 |
| 2025-04-01 | 2025-03-28 | 0.158 | 476,000 | +0 | 0.07% | 75,208 |
| 2025-03-31 | 2025-03-27 | 0.162 | 476,000 | +0 | 0.07% | 77,112 |
| 2025-03-28 | 2025-03-26 | 0.162 | 476,000 | +0 | 0.07% | 77,112 |
| 2025-03-27 | 2025-03-25 | 0.162 | 476,000 | +0 | 0.07% | 77,112 |
| 2025-03-26 | 2025-03-24 | 0.170 | 476,000 | +0 | 0.07% | 80,920 |
| 2025-03-25 | 2025-03-21 | 0.170 | 476,000 | +0 | 0.07% | 80,920 |
| 2025-03-24 | 2025-03-20 | 0.170 | 476,000 | +0 | 0.07% | 80,920 |
| 2025-03-21 | 2025-03-19 | 0.170 | 476,000 | +0 | 0.07% | 80,920 |
| 2025-03-20 | 2025-03-18 | 0.170 | 476,000 | +0 | 0.07% | 80,920 |
| 2025-03-19 | 2025-03-17 | 0.170 | 476,000 | +0 | 0.07% | 80,920 |
| 2025-03-18 | 2025-03-14 | 0.175 | 476,000 | +0 | 0.07% | 83,300 |
| 2025-03-17 | 2025-03-13 | 0.175 | 476,000 | +0 | 0.07% | 83,300 |
| 2025-03-14 | 2025-03-12 | 0.175 | 476,000 | +0 | 0.07% | 83,300 |
| 2025-03-13 | 2025-03-11 | 0.175 | 476,000 | +0 | 0.07% | 83,300 |
| 2025-03-12 | 2025-03-10 | 0.175 | 476,000 | +0 | 0.07% | 83,300 |
| 2025-03-11 | 2025-03-07 | 0.175 | 476,000 | +0 | 0.07% | 83,300 |
| 2025-03-10 | 2025-03-06 | 0.170 | 476,000 | +0 | 0.07% | 80,920 |
| 2025-03-07 | 2025-03-05 | 0.170 | 476,000 | +0 | 0.07% | 80,920 |
| 2025-03-06 | 2025-03-04 | 0.180 | 476,000 | +0 | 0.07% | 85,680 |
| 2025-03-05 | 2025-03-03 | 0.180 | 476,000 | +0 | 0.07% | 85,680 |
| 2025-03-04 | 2025-02-28 | 0.180 | 476,000 | +0 | 0.07% | 85,680 |
| 2025-03-03 | 2025-02-27 | 0.180 | 476,000 | +0 | 0.07% | 85,680 |
| 2025-02-28 | 2025-02-26 | 0.180 | 476,000 | +0 | 0.07% | 85,680 |
| 2025-02-27 | 2025-02-25 | 0.180 | 476,000 | +0 | 0.07% | 85,680 |
| 2025-02-26 | 2025-02-24 | 0.180 | 476,000 | +0 | 0.07% | 85,680 |
| 2025-02-25 | 2025-02-21 | 0.180 | 476,000 | +0 | 0.07% | 85,680 |
| 2025-02-24 | 2025-02-20 | 0.180 | 476,000 | +0 | 0.07% | 85,680 |
| 2025-02-21 | 2025-02-19 | 0.180 | 476,000 | +0 | 0.07% | 85,680 |
| 2025-02-20 | 2025-02-18 | 0.180 | 476,000 | +0 | 0.07% | 85,680 |
| 2025-02-19 | 2025-02-17 | 0.180 | 476,000 | +0 | 0.07% | 85,680 |
| 2025-02-18 | 2025-02-14 | 0.180 | 476,000 | +0 | 0.07% | 85,680 |
| 2025-02-17 | 2025-02-13 | 0.180 | 476,000 | +0 | 0.07% | 85,680 |
| 2025-02-14 | 2025-02-12 | 0.180 | 476,000 | +0 | 0.07% | 85,680 |
| 2025-02-13 | 2025-02-11 | 0.180 | 476,000 | +0 | 0.07% | 85,680 |
| 2025-02-12 | 2025-02-10 | 0.180 | 476,000 | +0 | 0.07% | 85,680 |
| 2025-02-11 | 2025-02-07 | 0.180 | 476,000 | +0 | 0.07% | 85,680 |
| 2025-02-10 | 2025-02-06 | 0.180 | 476,000 | +0 | 0.07% | 85,680 |
| 2025-02-07 | 2025-02-05 | 0.180 | 476,000 | +0 | 0.07% | 85,680 |
| 2025-02-06 | 2025-02-04 | 0.180 | 476,000 | +0 | 0.07% | 85,680 |
| 2025-02-05 | 2025-02-03 | 0.180 | 476,000 | +0 | 0.07% | 85,680 |
| 2025-02-04 | 2025-01-28 | 0.180 | 476,000 | +0 | 0.07% | 85,680 |
| 2025-02-03 | 2025-01-24 | 0.180 | 476,000 | +0 | 0.07% | 85,680 |
| 2025-01-27 | 2025-01-23 | 0.180 | 476,000 | +0 | 0.07% | 85,680 |
| 2025-01-24 | 2025-01-22 | 0.180 | 476,000 | +0 | 0.07% | 85,680 |
| 2025-01-23 | 2025-01-21 | 0.180 | 476,000 | +0 | 0.07% | 85,680 |
| 2025-01-22 | 2025-01-20 | 0.180 | 476,000 | +0 | 0.07% | 85,680 |
| 2025-01-21 | 2025-01-17 | 0.180 | 476,000 | +0 | 0.07% | 85,680 |
| 2025-01-20 | 2025-01-16 | 0.180 | 476,000 | +0 | 0.07% | 85,680 |
| 2025-01-17 | 2025-01-15 | 0.180 | 476,000 | +0 | 0.07% | 85,680 |
| 2025-01-16 | 2025-01-14 | 0.180 | 476,000 | +0 | 0.07% | 85,680 |
| 2025-01-15 | 2025-01-13 | 0.180 | 476,000 | +0 | 0.07% | 85,680 |
| 2025-01-14 | 2025-01-10 | 0.180 | 476,000 | +0 | 0.07% | 85,680 |
| 2025-01-13 | 2025-01-09 | 0.180 | 476,000 | +0 | 0.07% | 85,680 |
| 2025-01-10 | 2025-01-08 | 0.187 | 476,000 | +0 | 0.07% | 89,012 |
| 2025-01-09 | 2025-01-07 | 0.187 | 476,000 | +0 | 0.07% | 89,012 |
| 2025-01-08 | 2025-01-06 | 0.187 | 476,000 | +0 | 0.07% | 89,012 |
| 2025-01-07 | 2025-01-03 | 0.187 | 476,000 | +0 | 0.07% | 89,012 |
| 2025-01-06 | 2025-01-02 | 0.187 | 476,000 | +0 | 0.07% | 89,012 |
| 2025-01-03 | 2024-12-31 | 0.187 | 476,000 | +0 | 0.07% | 89,012 |
| 2025-01-02 | 2024-12-27 | 0.187 | 476,000 | +0 | 0.07% | 89,012 |
| 2024-12-30 | 2024-12-24 | 0.187 | 476,000 | +0 | 0.07% | 89,012 |
| 2024-12-27 | 2024-12-20 | 0.187 | 476,000 | +0 | 0.07% | 89,012 |
| 2024-12-23 | 2024-12-19 | 0.187 | 476,000 | +0 | 0.07% | 89,012 |
| 2024-12-20 | 2024-12-18 | 0.187 | 476,000 | +0 | 0.07% | 89,012 |
| 2024-12-19 | 2024-12-17 | 0.187 | 476,000 | +0 | 0.07% | 89,012 |
| 2024-12-18 | 2024-12-16 | 0.187 | 476,000 | +0 | 0.07% | 89,012 |
| 2024-12-17 | 2024-12-13 | 0.187 | 476,000 | +0 | 0.07% | 89,012 |
| 2024-12-16 | 2024-12-12 | 0.187 | 476,000 | +0 | 0.07% | 89,012 |
| 2024-12-13 | 2024-12-11 | 0.187 | 476,000 | +0 | 0.07% | 89,012 |
| 2024-12-12 | 2024-12-10 | 0.187 | 476,000 | +0 | 0.07% | 89,012 |
| 2024-12-11 | 2024-12-09 | 0.187 | 476,000 | +0 | 0.07% | 89,012 |
| 2024-12-10 | 2024-12-06 | 0.187 | 476,000 | +0 | 0.07% | 89,012 |
| 2024-12-09 | 2024-12-05 | 0.187 | 476,000 | +0 | 0.07% | 89,012 |
| 2024-12-06 | 2024-12-04 | 0.187 | 476,000 | +0 | 0.07% | 89,012 |
| 2024-12-05 | 2024-12-03 | 0.187 | 476,000 | +0 | 0.07% | 89,012 |
| 2024-12-04 | 2024-12-02 | 0.187 | 476,000 | +0 | 0.07% | 89,012 |
| 2024-12-03 | 2024-11-29 | 0.187 | 476,000 | +0 | 0.07% | 89,012 |
| 2024-12-02 | 2024-11-28 | 0.187 | 476,000 | +0 | 0.07% | 89,012 |
| 2024-11-29 | 2024-11-27 | 0.187 | 476,000 | +0 | 0.07% | 89,012 |
| 2024-11-28 | 2024-11-26 | 0.187 | 476,000 | +0 | 0.07% | 89,012 |
| 2024-11-27 | 2024-11-25 | 0.187 | 476,000 | +0 | 0.07% | 89,012 |
| 2024-11-26 | 2024-11-22 | 0.187 | 476,000 | +0 | 0.07% | 89,012 |
| 2024-11-25 | 2024-11-21 | 0.187 | 476,000 | +0 | 0.07% | 89,012 |
| 2024-11-22 | 2024-11-20 | 0.187 | 476,000 | +0 | 0.07% | 89,012 |
| 2024-11-21 | 2024-11-19 | 0.187 | 476,000 | +0 | 0.07% | 89,012 |
| 2024-11-20 | 2024-11-18 | 0.187 | 476,000 | +0 | 0.07% | 89,012 |
| 2024-11-19 | 2024-11-15 | 0.187 | 476,000 | +0 | 0.07% | 89,012 |
| 2024-11-18 | 2024-11-14 | 0.187 | 476,000 | +0 | 0.07% | 89,012 |
| 2024-11-15 | 2024-11-13 | 0.187 | 476,000 | +0 | 0.07% | 89,012 |
| 2024-11-14 | 2024-11-12 | 0.188 | 476,000 | +0 | 0.07% | 89,488 |
| 2024-11-13 | 2024-11-11 | 0.188 | 476,000 | +0 | 0.07% | 89,488 |
| 2024-11-12 | 2024-11-08 | 0.188 | 476,000 | +0 | 0.07% | 89,488 |
| 2024-11-11 | 2024-11-07 | 0.188 | 476,000 | +0 | 0.07% | 89,488 |
| 2024-11-08 | 2024-11-06 | 0.188 | 476,000 | +0 | 0.07% | 89,488 |
| 2024-11-07 | 2024-11-05 | 0.189 | 476,000 | +0 | 0.07% | 89,964 |
| 2024-11-06 | 2024-11-04 | 0.189 | 476,000 | +0 | 0.07% | 89,964 |
| 2024-11-05 | 2024-11-01 | 0.189 | 476,000 | +0 | 0.07% | 89,964 |
| 2024-11-04 | 2024-10-31 | 0.189 | 476,000 | +0 | 0.07% | 89,964 |
| 2024-11-01 | 2024-10-30 | 0.189 | 476,000 | +0 | 0.07% | 89,964 |
| 2024-10-31 | 2024-10-29 | 0.189 | 476,000 | +0 | 0.07% | 89,964 |
| 2024-10-30 | 2024-10-28 | 0.189 | 476,000 | +0 | 0.07% | 89,964 |
| 2024-10-29 | 2024-10-25 | 0.189 | 476,000 | +0 | 0.07% | 89,964 |
| 2024-10-28 | 2024-10-24 | 0.189 | 476,000 | +0 | 0.07% | 89,964 |
| 2024-10-25 | 2024-10-23 | 0.189 | 476,000 | +0 | 0.07% | 89,964 |
| 2024-10-24 | 2024-10-22 | 0.189 | 476,000 | +0 | 0.07% | 89,964 |
| 2024-10-23 | 2024-10-21 | 0.189 | 476,000 | +0 | 0.07% | 89,964 |
| 2024-10-22 | 2024-10-18 | 0.189 | 476,000 | +0 | 0.07% | 89,964 |
| 2024-10-21 | 2024-10-17 | 0.189 | 476,000 | +0 | 0.07% | 89,964 |
| 2024-10-18 | 2024-10-16 | 0.189 | 476,000 | +0 | 0.07% | 89,964 |
| 2024-10-17 | 2024-10-15 | 0.189 | 476,000 | +0 | 0.07% | 89,964 |
| 2024-10-16 | 2024-10-14 | 0.189 | 476,000 | +0 | 0.07% | 89,964 |
| 2024-10-15 | 2024-10-10 | 0.189 | 476,000 | +0 | 0.07% | 89,964 |
| 2024-10-14 | 2024-10-09 | 0.189 | 476,000 | +0 | 0.07% | 89,964 |
| 2024-10-10 | 2024-10-08 | 0.190 | 476,000 | +0 | 0.07% | 90,440 |
| 2024-10-09 | 2024-10-07 | 0.192 | 476,000 | +0 | 0.07% | 91,392 |
| 2024-10-08 | 2024-10-04 | 0.178 | 476,000 | +0 | 0.07% | 84,728 |
| 2024-10-07 | 2024-10-03 | 0.178 | 476,000 | +0 | 0.07% | 84,728 |
| 2024-10-04 | 2024-10-02 | 0.170 | 476,000 | +0 | 0.07% | 80,920 |
| 2024-10-03 | 2024-09-30 | 0.165 | 476,000 | +0 | 0.07% | 78,540 |
| 2024-10-02 | 2024-09-27 | 0.165 | 476,000 | +0 | 0.07% | 78,540 |
| 2024-09-30 | 2024-09-26 | 0.160 | 476,000 | +0 | 0.07% | 76,160 |
| 2024-09-27 | 2024-09-25 | 0.160 | 476,000 | +0 | 0.07% | 76,160 |
| 2024-09-26 | 2024-09-24 | 0.160 | 476,000 | +0 | 0.07% | 76,160 |
| 2024-09-25 | 2024-09-23 | 0.160 | 476,000 | +0 | 0.07% | 76,160 |
| 2024-09-24 | 2024-09-20 | 0.159 | 476,000 | +0 | 0.07% | 75,684 |
| 2024-09-23 | 2024-09-19 | 0.159 | 476,000 | +0 | 0.07% | 75,684 |
| 2024-09-20 | 2024-09-17 | 0.159 | 476,000 | +0 | 0.07% | 75,684 |
| 2024-09-19 | 2024-09-16 | 0.159 | 476,000 | +0 | 0.07% | 75,684 |
| 2024-09-17 | 2024-09-13 | 0.159 | 476,000 | +0 | 0.07% | 75,684 |
| 2024-09-16 | 2024-09-12 | 0.159 | 476,000 | +0 | 0.07% | 75,684 |
| 2024-09-13 | 2024-09-11 | 0.159 | 476,000 | +0 | 0.07% | 75,684 |
| 2024-09-12 | 2024-09-10 | 0.159 | 476,000 | +0 | 0.07% | 75,684 |
| 2024-09-11 | 2024-09-09 | 0.158 | 476,000 | +0 | 0.07% | 75,208 |
| 2024-09-10 | 2024-09-05 | 0.158 | 476,000 | +0 | 0.07% | 75,208 |
| 2024-09-09 | 2024-09-04 | 0.158 | 476,000 | +0 | 0.07% | 75,208 |
| 2024-09-05 | 2024-09-03 | 0.158 | 476,000 | +0 | 0.07% | 75,208 |
| 2024-09-04 | 2024-09-02 | 0.158 | 476,000 | +0 | 0.07% | 75,208 |
| 2024-09-03 | 2024-08-30 | 0.156 | 476,000 | +0 | 0.07% | 74,256 |
| 2024-09-02 | 2024-08-29 | 0.156 | 476,000 | +0 | 0.07% | 74,256 |
| 2024-08-30 | 2024-08-28 | 0.156 | 476,000 | +0 | 0.07% | 74,256 |
| 2024-08-29 | 2024-08-27 | 0.156 | 476,000 | +0 | 0.07% | 74,256 |
| 2024-08-28 | 2024-08-26 | 0.156 | 476,000 | +0 | 0.07% | 74,256 |
| 2024-08-27 | 2024-08-23 | 0.156 | 476,000 | +0 | 0.07% | 74,256 |
| 2024-08-26 | 2024-08-22 | 0.146 | 476,000 | +0 | 0.07% | 69,496 |
| 2024-08-23 | 2024-08-21 | 0.155 | 476,000 | +0 | 0.07% | 73,780 |
| 2024-08-22 | 2024-08-20 | 0.155 | 476,000 | +0 | 0.07% | 73,780 |
| 2024-08-21 | 2024-08-19 | 0.155 | 476,000 | +0 | 0.07% | 73,780 |
| 2024-08-20 | 2024-08-16 | 0.155 | 476,000 | +0 | 0.07% | 73,780 |
| 2024-08-19 | 2024-08-15 | 0.155 | 476,000 | +0 | 0.07% | 73,780 |
| 2024-08-16 | 2024-08-14 | 0.155 | 476,000 | +0 | 0.07% | 73,780 |
| 2024-08-15 | 2024-08-13 | 0.155 | 476,000 | +0 | 0.07% | 73,780 |
| 2024-08-14 | 2024-08-12 | 0.153 | 476,000 | +0 | 0.07% | 72,828 |
| 2024-08-13 | 2024-08-09 | 0.153 | 476,000 | +0 | 0.07% | 72,828 |
| 2024-08-12 | 2024-08-08 | 0.153 | 476,000 | +0 | 0.07% | 72,828 |
| 2024-08-09 | 2024-08-07 | 0.153 | 476,000 | +0 | 0.07% | 72,828 |
| 2024-08-08 | 2024-08-06 | 0.153 | 476,000 | +0 | 0.07% | 72,828 |
| 2024-08-07 | 2024-08-05 | 0.153 | 476,000 | +0 | 0.07% | 72,828 |
| 2024-08-06 | 2024-08-02 | 0.153 | 476,000 | +0 | 0.07% | 72,828 |
| 2024-08-05 | 2024-08-01 | 0.153 | 476,000 | +0 | 0.07% | 72,828 |
| 2024-08-02 | 2024-07-31 | 0.153 | 476,000 | +0 | 0.07% | 72,828 |
| 2024-08-01 | 2024-07-30 | 0.153 | 476,000 | +0 | 0.07% | 72,828 |
| 2024-07-31 | 2024-07-29 | 0.153 | 476,000 | +0 | 0.07% | 72,828 |
| 2024-07-30 | 2024-07-26 | 0.153 | 476,000 | +0 | 0.07% | 72,828 |
| 2024-07-29 | 2024-07-25 | 0.153 | 476,000 | +0 | 0.07% | 72,828 |
| 2024-07-26 | 2024-07-24 | 0.153 | 476,000 | +0 | 0.07% | 72,828 |
| 2024-07-25 | 2024-07-23 | 0.153 | 476,000 | +0 | 0.07% | 72,828 |
| 2024-07-24 | 2024-07-22 | 0.154 | 476,000 | +0 | 0.07% | 73,304 |
| 2024-07-23 | 2024-07-19 | 0.154 | 476,000 | +0 | 0.07% | 73,304 |
| 2024-07-22 | 2024-07-18 | 0.154 | 476,000 | +0 | 0.07% | 73,304 |
| 2024-07-19 | 2024-07-17 | 0.154 | 476,000 | +0 | 0.07% | 73,304 |
| 2024-07-18 | 2024-07-16 | 0.154 | 476,000 | +0 | 0.07% | 73,304 |
| 2024-07-17 | 2024-07-15 | 0.154 | 476,000 | +0 | 0.07% | 73,304 |
| 2024-07-16 | 2024-07-12 | 0.154 | 476,000 | +0 | 0.07% | 73,304 |
| 2024-07-15 | 2024-07-11 | 0.158 | 476,000 | +0 | 0.07% | 75,208 |
| 2024-07-12 | 2024-07-10 | 0.145 | 476,000 | +0 | 0.07% | 69,020 |
| 2024-07-11 | 2024-07-09 | 0.162 | 476,000 | +0 | 0.07% | 77,112 |
| 2024-07-10 | 2024-07-08 | 0.162 | 476,000 | +0 | 0.07% | 77,112 |
| 2024-07-09 | 2024-07-05 | 0.162 | 476,000 | +0 | 0.07% | 77,112 |
| 2024-07-08 | 2024-07-04 | 0.156 | 476,000 | +0 | 0.07% | 74,256 |
| 2024-07-05 | 2024-07-03 | 0.156 | 476,000 | +0 | 0.07% | 74,256 |
| 2024-07-04 | 2024-07-02 | 0.156 | 476,000 | +0 | 0.07% | 74,256 |
| 2024-07-03 | 2024-06-28 | 0.188 | 476,000 | +0 | 0.07% | 89,488 |
| 2024-07-02 | 2024-06-27 | 0.165 | 476,000 | +0 | 0.07% | 78,540 |
| 2024-06-28 | 2024-06-26 | 0.165 | 476,000 | +0 | 0.07% | 78,540 |
| 2024-06-27 | 2024-06-25 | 0.165 | 476,000 | +0 | 0.07% | 78,540 |
| 2024-06-26 | 2024-06-24 | 0.165 | 476,000 | +0 | 0.07% | 78,540 |
| 2024-06-25 | 2024-06-21 | 0.165 | 476,000 | +0 | 0.07% | 78,540 |
| 2024-06-24 | 2024-06-20 | 0.165 | 476,000 | +0 | 0.07% | 78,540 |
| 2024-06-21 | 2024-06-19 | 0.165 | 476,000 | +0 | 0.07% | 78,540 |
| 2024-06-20 | 2024-06-18 | 0.165 | 476,000 | +0 | 0.07% | 78,540 |
| 2024-06-19 | 2024-06-17 | 0.165 | 476,000 | +0 | 0.07% | 78,540 |
| 2024-06-18 | 2024-06-14 | 0.165 | 476,000 | +0 | 0.07% | 78,540 |
| 2024-06-17 | 2024-06-13 | 0.165 | 476,000 | +0 | 0.07% | 78,540 |
| 2024-06-14 | 2024-06-12 | 0.163 | 476,000 | +0 | 0.07% | 77,588 |
| 2024-06-13 | 2024-06-11 | 0.167 | 476,000 | +0 | 0.07% | 79,492 |
| 2024-06-12 | 2024-06-07 | 0.168 | 476,000 | +0 | 0.07% | 79,968 |
| 2024-06-11 | 2024-06-06 | 0.168 | 476,000 | +0 | 0.07% | 79,968 |
| 2024-06-07 | 2024-06-05 | 0.168 | 476,000 | +0 | 0.07% | 79,968 |
| 2024-06-06 | 2024-06-04 | 0.153 | 476,000 | +0 | 0.07% | 72,828 |
| 2024-06-05 | 2024-06-03 | 0.162 | 476,000 | +0 | 0.07% | 77,112 |
| 2024-06-04 | 2024-05-31 | 0.162 | 476,000 | +0 | 0.07% | 77,112 |
| 2024-06-03 | 2024-05-30 | 0.162 | 476,000 | +0 | 0.07% | 77,112 |
| 2024-05-31 | 2024-05-29 | 0.162 | 476,000 | +0 | 0.07% | 77,112 |
| 2024-05-30 | 2024-05-28 | 0.162 | 476,000 | +0 | 0.07% | 77,112 |
| 2024-05-29 | 2024-05-27 | 0.162 | 476,000 | +0 | 0.07% | 77,112 |
| 2024-05-28 | 2024-05-24 | 0.162 | 476,000 | +0 | 0.07% | 77,112 |
| 2024-05-27 | 2024-05-23 | 0.153 | 476,000 | +0 | 0.07% | 72,828 |
| 2024-05-24 | 2024-05-22 | 0.163 | 476,000 | +0 | 0.07% | 77,588 |
| 2024-05-23 | 2024-05-21 | 0.163 | 476,000 | +0 | 0.07% | 77,588 |
| 2024-05-22 | 2024-05-20 | 0.163 | 476,000 | +0 | 0.07% | 77,588 |
| 2024-05-21 | 2024-05-17 | 0.163 | 476,000 | +0 | 0.07% | 77,588 |
| 2024-05-20 | 2024-05-16 | 0.163 | 476,000 | +0 | 0.07% | 77,588 |
| 2024-05-17 | 2024-05-14 | 0.163 | 476,000 | +0 | 0.07% | 77,588 |
| 2024-05-16 | 2024-05-13 | 0.163 | 476,000 | +0 | 0.07% | 77,588 |
| 2024-05-14 | 2024-05-10 | 0.163 | 476,000 | +0 | 0.07% | 77,588 |
| 2024-05-13 | 2024-05-09 | 0.163 | 476,000 | +0 | 0.07% | 77,588 |
| 2024-05-10 | 2024-05-08 | 0.163 | 476,000 | +0 | 0.07% | 77,588 |
| 2024-05-09 | 2024-05-07 | 0.163 | 476,000 | +0 | 0.07% | 77,588 |
| 2024-05-08 | 2024-05-06 | 0.163 | 476,000 | +0 | 0.07% | 77,588 |
| 2024-05-07 | 2024-05-03 | 0.163 | 476,000 | +0 | 0.07% | 77,588 |
| 2024-05-06 | 2024-05-02 | 0.163 | 476,000 | +0 | 0.07% | 77,588 |
| 2024-05-03 | 2024-04-30 | 0.165 | 476,000 | +0 | 0.07% | 78,540 |
| 2024-05-02 | 2024-04-29 | 0.165 | 476,000 | +0 | 0.07% | 78,540 |
| 2024-04-30 | 2024-04-26 | 0.165 | 476,000 | +0 | 0.07% | 78,540 |
| 2024-04-29 | 2024-04-25 | 0.165 | 476,000 | +0 | 0.07% | 78,540 |
| 2024-04-26 | 2024-04-24 | 0.165 | 476,000 | +0 | 0.07% | 78,540 |
| 2024-04-25 | 2024-04-23 | 0.165 | 476,000 | +0 | 0.07% | 78,540 |
| 2024-04-24 | 2024-04-22 | 0.165 | 476,000 | +0 | 0.07% | 78,540 |
| 2024-04-23 | 2024-04-19 | 0.165 | 476,000 | +0 | 0.07% | 78,540 |
| 2024-04-22 | 2024-04-18 | 0.165 | 476,000 | +0 | 0.07% | 78,540 |
| 2024-04-19 | 2024-04-17 | 0.165 | 476,000 | +0 | 0.07% | 78,540 |
| 2024-04-18 | 2024-04-16 | 0.165 | 476,000 | +0 | 0.07% | 78,540 |
| 2024-04-17 | 2024-04-15 | 0.165 | 476,000 | +0 | 0.07% | 78,540 |
| 2024-04-16 | 2024-04-12 | 0.165 | 476,000 | +0 | 0.07% | 78,540 |
| 2024-04-15 | 2024-04-11 | 0.165 | 476,000 | +0 | 0.07% | 78,540 |
| 2024-04-12 | 2024-04-10 | 0.165 | 476,000 | +0 | 0.07% | 78,540 |
| 2024-04-11 | 2024-04-09 | 0.165 | 476,000 | +0 | 0.07% | 78,540 |
| 2024-04-10 | 2024-04-08 | 0.165 | 476,000 | +0 | 0.07% | 78,540 |
| 2024-04-09 | 2024-04-05 | 0.165 | 476,000 | +0 | 0.07% | 78,540 |
| 2024-04-08 | 2024-04-03 | 0.165 | 476,000 | +0 | 0.07% | 78,540 |
| 2024-04-05 | 2024-04-02 | 0.165 | 476,000 | +0 | 0.07% | 78,540 |
| 2024-04-03 | 2024-03-28 | 0.165 | 476,000 | +0 | 0.07% | 78,540 |
| 2024-04-02 | 2024-03-27 | 0.166 | 476,000 | +0 | 0.07% | 79,016 |
| 2024-03-28 | 2024-03-26 | 0.166 | 476,000 | +0 | 0.07% | 79,016 |
| 2024-03-27 | 2024-03-25 | 0.166 | 476,000 | +0 | 0.07% | 79,016 |
| 2024-03-26 | 2024-03-22 | 0.164 | 476,000 | +0 | 0.07% | 78,064 |
| 2024-03-25 | 2024-03-21 | 0.164 | 476,000 | +0 | 0.07% | 78,064 |
| 2024-03-22 | 2024-03-20 | 0.164 | 476,000 | +0 | 0.07% | 78,064 |
| 2024-03-21 | 2024-03-19 | 0.164 | 476,000 | +0 | 0.07% | 78,064 |
| 2024-03-20 | 2024-03-18 | 0.151 | 476,000 | +0 | 0.07% | 71,876 |
| 2024-03-19 | 2024-03-15 | 0.167 | 476,000 | +0 | 0.07% | 79,492 |
| 2024-03-18 | 2024-03-14 | 0.167 | 476,000 | +0 | 0.07% | 79,492 |
| 2024-03-15 | 2024-03-13 | 0.167 | 476,000 | +0 | 0.07% | 79,492 |
| 2024-03-14 | 2024-03-12 | 0.167 | 476,000 | +0 | 0.07% | 79,492 |
| 2024-03-13 | 2024-03-11 | 0.167 | 476,000 | +0 | 0.07% | 79,492 |
| 2024-03-12 | 2024-03-08 | 0.167 | 476,000 | +0 | 0.07% | 79,492 |
| 2024-03-11 | 2024-03-07 | 0.167 | 476,000 | +0 | 0.07% | 79,492 |
| 2024-03-08 | 2024-03-06 | 0.167 | 476,000 | +0 | 0.07% | 79,492 |
| 2024-03-07 | 2024-03-05 | 0.167 | 476,000 | +0 | 0.07% | 79,492 |
| 2024-03-06 | 2024-03-04 | 0.167 | 476,000 | +0 | 0.07% | 79,492 |
| 2024-03-05 | 2024-03-01 | 0.167 | 476,000 | +0 | 0.07% | 79,492 |
| 2024-03-04 | 2024-02-29 | 0.167 | 476,000 | +0 | 0.07% | 79,492 |
| 2024-03-01 | 2024-02-28 | 0.166 | 476,000 | +0 | 0.07% | 79,016 |
| 2024-02-29 | 2024-02-27 | 0.166 | 476,000 | +0 | 0.07% | 79,016 |
| 2024-02-28 | 2024-02-26 | 0.163 | 476,000 | +0 | 0.07% | 77,588 |
| 2024-02-27 | 2024-02-23 | 0.163 | 476,000 | +0 | 0.07% | 77,588 |
| 2024-02-26 | 2024-02-22 | 0.163 | 476,000 | +0 | 0.07% | 77,588 |
| 2024-02-23 | 2024-02-21 | 0.163 | 476,000 | +0 | 0.07% | 77,588 |
| 2024-02-22 | 2024-02-20 | 0.145 | 476,000 | +0 | 0.07% | 69,020 |
| 2024-02-21 | 2024-02-19 | 0.168 | 476,000 | +0 | 0.07% | 79,968 |
| 2024-02-20 | 2024-02-16 | 0.168 | 476,000 | +0 | 0.07% | 79,968 |
| 2024-02-19 | 2024-02-15 | 0.167 | 476,000 | +0 | 0.07% | 79,492 |
| 2024-02-16 | 2024-02-14 | 0.167 | 476,000 | +0 | 0.07% | 79,492 |
| 2024-02-15 | 2024-02-09 | 0.167 | 476,000 | +0 | 0.07% | 79,492 |
| 2024-02-14 | 2024-02-07 | 0.166 | 476,000 | +0 | 0.07% | 79,016 |
| 2024-02-08 | 2024-02-06 | 0.166 | 476,000 | +0 | 0.07% | 79,016 |
| 2024-02-07 | 2024-02-05 | 0.166 | 476,000 | +0 | 0.07% | 79,016 |
| 2024-02-06 | 2024-02-02 | 0.166 | 476,000 | +0 | 0.07% | 79,016 |
| 2024-02-05 | 2024-02-01 | 0.166 | 476,000 | +0 | 0.07% | 79,016 |
| 2024-02-02 | 2024-01-31 | 0.166 | 476,000 | +0 | 0.07% | 79,016 |
| 2024-02-01 | 2024-01-30 | 0.166 | 476,000 | +0 | 0.07% | 79,016 |
| 2024-01-31 | 2024-01-29 | 0.166 | 476,000 | +0 | 0.07% | 79,016 |
| 2024-01-30 | 2024-01-26 | 0.166 | 476,000 | +0 | 0.07% | 79,016 |
| 2024-01-29 | 2024-01-25 | 0.166 | 476,000 | +0 | 0.07% | 79,016 |
| 2024-01-26 | 2024-01-24 | 0.166 | 476,000 | +0 | 0.07% | 79,016 |
| 2024-01-25 | 2024-01-23 | 0.166 | 476,000 | +0 | 0.07% | 79,016 |
| 2024-01-24 | 2024-01-22 | 0.166 | 476,000 | +0 | 0.07% | 79,016 |
| 2024-01-23 | 2024-01-19 | 0.166 | 476,000 | +0 | 0.07% | 79,016 |
| 2024-01-22 | 2024-01-18 | 0.166 | 476,000 | +0 | 0.07% | 79,016 |
| 2024-01-19 | 2024-01-17 | 0.166 | 476,000 | +0 | 0.07% | 79,016 |
| 2024-01-18 | 2024-01-16 | 0.166 | 476,000 | +0 | 0.07% | 79,016 |
| 2024-01-17 | 2024-01-15 | 0.166 | 476,000 | +0 | 0.07% | 79,016 |
| 2024-01-16 | 2024-01-12 | 0.166 | 476,000 | +0 | 0.07% | 79,016 |
| 2024-01-15 | 2024-01-11 | 0.166 | 476,000 | +0 | 0.07% | 79,016 |
| 2024-01-12 | 2024-01-10 | 0.166 | 476,000 | +0 | 0.07% | 79,016 |
| 2024-01-11 | 2024-01-09 | 0.166 | 476,000 | +0 | 0.07% | 79,016 |
| 2024-01-10 | 2024-01-08 | 0.166 | 476,000 | +0 | 0.07% | 79,016 |
| 2024-01-09 | 2024-01-05 | 0.166 | 476,000 | +0 | 0.07% | 79,016 |
| 2024-01-08 | 2024-01-04 | 0.166 | 476,000 | +0 | 0.07% | 79,016 |
| 2024-01-05 | 2024-01-03 | 0.166 | 476,000 | +0 | 0.07% | 79,016 |
| 2024-01-04 | 2024-01-02 | 0.166 | 476,000 | +0 | 0.07% | 79,016 |
| 2024-01-03 | 2023-12-29 | 0.161 | 476,000 | +0 | 0.07% | 76,636 |
| 2024-01-02 | 2023-12-28 | 0.161 | 476,000 | +0 | 0.07% | 76,636 |
| 2023-12-29 | 2023-12-27 | 0.150 | 476,000 | +0 | 0.07% | 71,400 |
| 2023-12-28 | 2023-12-22 | 0.160 | 476,000 | +0 | 0.07% | 76,160 |
| 2023-12-27 | 2023-12-21 | 0.148 | 476,000 | +0 | 0.07% | 70,448 |
| 2023-12-22 | 2023-12-20 | 0.161 | 476,000 | +0 | 0.07% | 76,636 |
| 2023-12-21 | 2023-12-19 | 0.161 | 476,000 | +0 | 0.07% | 76,636 |
| 2023-12-20 | 2023-12-18 | 0.161 | 476,000 | +0 | 0.07% | 76,636 |
| 2023-12-19 | 2023-12-15 | 0.161 | 476,000 | +0 | 0.07% | 76,636 |
| 2023-12-18 | 2023-12-14 | 0.161 | 476,000 | +0 | 0.07% | 76,636 |
| 2023-12-15 | 2023-12-13 | 0.161 | 476,000 | +0 | 0.07% | 76,636 |
| 2023-12-14 | 2023-12-12 | 0.161 | 476,000 | +0 | 0.07% | 76,636 |
| 2023-12-13 | 2023-12-11 | 0.162 | 476,000 | +0 | 0.07% | 77,112 |
| 2023-12-12 | 2023-12-08 | 0.156 | 476,000 | +0 | 0.07% | 74,256 |
| 2023-12-11 | 2023-12-07 | 0.156 | 476,000 | +0 | 0.07% | 74,256 |
| 2023-12-08 | 2023-12-06 | 0.156 | 476,000 | +0 | 0.07% | 74,256 |
| 2023-12-07 | 2023-12-05 | 0.156 | 476,000 | +0 | 0.07% | 74,256 |
| 2023-12-06 | 2023-12-04 | 0.157 | 476,000 | +0 | 0.07% | 74,732 |
| 2023-12-05 | 2023-12-01 | 0.157 | 476,000 | +0 | 0.07% | 74,732 |
| 2023-12-04 | 2023-11-30 | 0.157 | 476,000 | +0 | 0.07% | 74,732 |
| 2023-12-01 | 2023-11-29 | 0.158 | 476,000 | +0 | 0.07% | 75,208 |
| 2023-11-30 | 2023-11-28 | 0.148 | 476,000 | +0 | 0.07% | 70,448 |
| 2023-11-29 | 2023-11-27 | 0.148 | 476,000 | +0 | 0.07% | 70,448 |
| 2023-11-28 | 2023-11-24 | 0.148 | 476,000 | +0 | 0.07% | 70,448 |
| 2023-11-27 | 2023-11-23 | 0.150 | 476,000 | +0 | 0.07% | 71,400 |
| 2023-11-24 | 2023-11-22 | 0.150 | 476,000 | +0 | 0.07% | 71,400 |
| 2023-11-23 | 2023-11-21 | 0.150 | 476,000 | +0 | 0.07% | 71,400 |
| 2023-11-22 | 2023-11-20 | 0.150 | 476,000 | +0 | 0.07% | 71,400 |
| 2023-11-21 | 2023-11-17 | 0.150 | 476,000 | +0 | 0.07% | 71,400 |
| 2023-11-20 | 2023-11-16 | 0.150 | 476,000 | +0 | 0.07% | 71,400 |
| 2023-11-17 | 2023-11-15 | 0.145 | 476,000 | +0 | 0.07% | 69,020 |
| 2023-11-16 | 2023-11-14 | 0.145 | 476,000 | +0 | 0.07% | 69,020 |
| 2023-11-15 | 2023-11-13 | 0.142 | 476,000 | +0 | 0.07% | 67,592 |
| 2023-11-14 | 2023-11-10 | 0.142 | 476,000 | +0 | 0.07% | 67,592 |
| 2023-11-13 | 2023-11-09 | 0.142 | 476,000 | +0 | 0.07% | 67,592 |
| 2023-11-10 | 2023-11-08 | 0.149 | 476,000 | +0 | 0.07% | 70,924 |
| 2023-11-09 | 2023-11-07 | 0.149 | 476,000 | +0 | 0.07% | 70,924 |
| 2023-11-08 | 2023-11-06 | 0.144 | 476,000 | +0 | 0.07% | 68,544 |
| 2023-11-07 | 2023-11-03 | 0.160 | 476,000 | +0 | 0.07% | 76,160 |
| 2023-11-06 | 2023-11-02 | 0.160 | 476,000 | +0 | 0.07% | 76,160 |
| 2023-11-03 | 2023-11-01 | 0.160 | 476,000 | +0 | 0.07% | 76,160 |
| 2023-11-02 | 2023-10-31 | 0.160 | 476,000 | +0 | 0.07% | 76,160 |
| 2023-11-01 | 2023-10-30 | 0.160 | 476,000 | +0 | 0.07% | 76,160 |
| 2023-10-31 | 2023-10-27 | 0.160 | 476,000 | +0 | 0.07% | 76,160 |
| 2023-10-30 | 2023-10-26 | 0.160 | 476,000 | +0 | 0.07% | 76,160 |
| 2023-10-27 | 2023-10-25 | 0.160 | 476,000 | +0 | 0.07% | 76,160 |
| 2023-10-26 | 2023-10-24 | 0.160 | 476,000 | +0 | 0.07% | 76,160 |
| 2023-10-25 | 2023-10-20 | 0.160 | 476,000 | +0 | 0.07% | 76,160 |
| 2023-10-24 | 2023-10-19 | 0.160 | 476,000 | +0 | 0.07% | 76,160 |
| 2023-10-20 | 2023-10-18 | 0.160 | 476,000 | +0 | 0.07% | 76,160 |
| 2023-10-19 | 2023-10-17 | 0.160 | 476,000 | +0 | 0.07% | 76,160 |
| 2023-10-18 | 2023-10-16 | 0.160 | 476,000 | +0 | 0.07% | 76,160 |
| 2023-10-17 | 2023-10-13 | 0.160 | 476,000 | +0 | 0.07% | 76,160 |
| 2023-10-16 | 2023-10-12 | 0.160 | 476,000 | +0 | 0.07% | 76,160 |
| 2023-10-13 | 2023-10-11 | 0.160 | 476,000 | +0 | 0.07% | 76,160 |
| 2023-10-12 | 2023-10-10 | 0.164 | 476,000 | +0 | 0.07% | 78,064 |
| 2023-10-11 | 2023-10-09 | 0.164 | 476,000 | +0 | 0.07% | 78,064 |
| 2023-10-10 | 2023-10-06 | 0.164 | 476,000 | +0 | 0.07% | 78,064 |
| 2023-10-09 | 2023-10-05 | 0.155 | 476,000 | +0 | 0.07% | 73,780 |
| 2023-10-06 | 2023-10-04 | 0.155 | 476,000 | +0 | 0.07% | 73,780 |
| 2023-10-05 | 2023-10-03 | 0.155 | 476,000 | +0 | 0.07% | 73,780 |
| 2023-10-04 | 2023-09-29 | 0.155 | 476,000 | +0 | 0.07% | 73,780 |
| 2023-10-03 | 2023-09-28 | 0.155 | 476,000 | +0 | 0.07% | 73,780 |
| 2023-09-29 | 2023-09-27 | 0.155 | 476,000 | +0 | 0.07% | 73,780 |
| 2023-09-28 | 2023-09-26 | 0.155 | 476,000 | +0 | 0.07% | 73,780 |
| 2023-09-27 | 2023-09-25 | 0.155 | 476,000 | +0 | 0.07% | 73,780 |
| 2023-09-26 | 2023-09-22 | 0.155 | 476,000 | +0 | 0.07% | 73,780 |
| 2023-09-25 | 2023-09-21 | 0.155 | 476,000 | +0 | 0.07% | 73,780 |
| 2023-09-22 | 2023-09-20 | 0.155 | 476,000 | +0 | 0.07% | 73,780 |
| 2023-09-21 | 2023-09-19 | 0.155 | 476,000 | +0 | 0.07% | 73,780 |
| 2023-09-20 | 2023-09-18 | 0.155 | 476,000 | +0 | 0.07% | 73,780 |
| 2023-09-19 | 2023-09-15 | 0.155 | 476,000 | +0 | 0.07% | 73,780 |
| 2023-09-18 | 2023-09-14 | 0.155 | 476,000 | +0 | 0.07% | 73,780 |
| 2023-09-15 | 2023-09-13 | 0.155 | 476,000 | +0 | 0.07% | 73,780 |
| 2023-09-14 | 2023-09-12 | 0.165 | 476,000 | +0 | 0.07% | 78,617 |
| 2023-09-13 | 2023-09-11 | 0.165 | 476,000 | +14,875 | 0.07% | 78,617 |
| 2023-09-12 | 2023-09-07 | 0.165 | 461,125 | +0 | 0.07% | 76,160 |
| 2023-09-11 | 2023-09-06 | 0.165 | 461,125 | +0 | 0.07% | 76,160 |
| 2023-09-07 | 2023-09-05 | 0.169 | 461,125 | +0 | 0.07% | 78,064 |
| 2023-09-06 | 2023-09-04 | 0.162 | 461,125 | +0 | 0.07% | 74,732 |
| 2023-09-05 | 2023-08-31 | 0.166 | 461,125 | +0 | 0.07% | 76,636 |
| 2023-09-04 | 2023-08-30 | 0.166 | 461,125 | +0 | 0.07% | 76,636 |
| 2023-08-31 | 2023-08-29 | 0.165 | 461,125 | +0 | 0.07% | 76,160 |
| 2023-08-30 | 2023-08-28 | 0.165 | 461,125 | +0 | 0.07% | 76,160 |
| 2023-08-29 | 2023-08-25 | 0.165 | 461,125 | +0 | 0.07% | 76,160 |
| 2023-08-28 | 2023-08-24 | 0.165 | 461,125 | +0 | 0.07% | 76,160 |
| 2023-08-25 | 2023-08-23 | 0.165 | 461,125 | +0 | 0.07% | 76,160 |
| 2023-08-24 | 2023-08-22 | 0.165 | 461,125 | +0 | 0.07% | 76,160 |
| 2023-08-23 | 2023-08-21 | 0.165 | 461,125 | +0 | 0.07% | 76,160 |
| 2023-08-22 | 2023-08-18 | 0.165 | 461,125 | +0 | 0.07% | 76,160 |
| 2023-08-21 | 2023-08-17 | 0.166 | 461,125 | +0 | 0.07% | 76,636 |
| 2023-08-18 | 2023-08-16 | 0.166 | 461,125 | +0 | 0.07% | 76,636 |
| 2023-08-17 | 2023-08-15 | 0.171 | 461,125 | +0 | 0.07% | 79,016 |
| 2023-08-16 | 2023-08-14 | 0.170 | 461,125 | +0 | 0.07% | 78,540 |
| 2023-08-15 | 2023-08-11 | 0.170 | 461,125 | +0 | 0.07% | 78,540 |
| 2023-08-14 | 2023-08-10 | 0.170 | 461,125 | +0 | 0.07% | 78,540 |
| 2023-08-11 | 2023-08-09 | 0.170 | 461,125 | +0 | 0.07% | 78,540 |
| 2023-08-10 | 2023-08-08 | 0.170 | 461,125 | +0 | 0.07% | 78,540 |
| 2023-08-09 | 2023-08-07 | 0.170 | 461,125 | +0 | 0.07% | 78,540 |
| 2023-08-08 | 2023-08-04 | 0.170 | 461,125 | +0 | 0.07% | 78,540 |
| 2023-08-07 | 2023-08-03 | 0.170 | 461,125 | +0 | 0.07% | 78,540 |
| 2023-08-04 | 2023-08-02 | 0.170 | 461,125 | +0 | 0.07% | 78,540 |
| 2023-08-03 | 2023-08-01 | 0.170 | 461,125 | +0 | 0.07% | 78,540 |
| 2023-08-02 | 2023-07-31 | 0.170 | 461,125 | +0 | 0.07% | 78,540 |
| 2023-08-01 | 2023-07-28 | 0.170 | 461,125 | +0 | 0.07% | 78,540 |
| 2023-07-31 | 2023-07-27 | 0.170 | 461,125 | +0 | 0.07% | 78,540 |
| 2023-07-28 | 2023-07-26 | 0.170 | 461,125 | +0 | 0.07% | 78,540 |
| 2023-07-27 | 2023-07-25 | 0.162 | 461,125 | +0 | 0.07% | 74,732 |
| 2023-07-26 | 2023-07-24 | 0.160 | 461,125 | +0 | 0.07% | 73,780 |
| 2023-07-25 | 2023-07-21 | 0.164 | 461,125 | +0 | 0.07% | 75,684 |
| 2023-07-24 | 2023-07-20 | 0.164 | 461,125 | +0 | 0.07% | 75,684 |
| 2023-07-21 | 2023-07-19 | 0.169 | 461,125 | +0 | 0.07% | 78,064 |
| 2023-07-20 | 2023-07-18 | 0.165 | 461,125 | +0 | 0.07% | 76,160 |
| 2023-07-19 | 2023-07-14 | 0.159 | 461,125 | +0 | 0.07% | 73,304 |
| 2023-07-18 | 2023-07-13 | 0.159 | 461,125 | +0 | 0.07% | 73,304 |
| 2023-07-14 | 2023-07-12 | 0.175 | 461,125 | +0 | 0.07% | 80,920 |
| 2023-07-13 | 2023-07-11 | 0.175 | 461,125 | +0 | 0.07% | 80,920 |
| 2023-07-12 | 2023-07-10 | 0.175 | 461,125 | +0 | 0.07% | 80,920 |
| 2023-07-11 | 2023-07-07 | 0.181 | 461,125 | +0 | 0.07% | 83,300 |
| 2023-07-10 | 2023-07-06 | 0.181 | 461,125 | +0 | 0.07% | 83,300 |
| 2023-07-07 | 2023-07-05 | 0.181 | 461,125 | +0 | 0.07% | 83,300 |
| 2023-07-06 | 2023-07-04 | 0.181 | 461,125 | +0 | 0.07% | 83,300 |
| 2023-07-05 | 2023-07-03 | 0.181 | 461,125 | +0 | 0.07% | 83,300 |
| 2023-07-04 | 2023-06-30 | 0.181 | 461,125 | +0 | 0.07% | 83,300 |
| 2023-07-03 | 2023-06-29 | 0.179 | 461,125 | +0 | 0.07% | 82,348 |
| 2023-06-30 | 2023-06-28 | 0.175 | 461,125 | +0 | 0.07% | 80,920 |
| 2023-06-29 | 2023-06-27 | 0.165 | 461,125 | +0 | 0.07% | 76,160 |
| 2023-06-28 | 2023-06-26 | 0.163 | 461,125 | +0 | 0.07% | 75,208 |
| 2023-06-27 | 2023-06-23 | 0.163 | 461,125 | +0 | 0.07% | 75,208 |
| 2023-06-26 | 2023-06-21 | 0.172 | 461,125 | +0 | 0.07% | 79,492 |
| 2023-06-23 | 2023-06-20 | 0.172 | 461,125 | +0 | 0.07% | 79,492 |
| 2023-06-21 | 2023-06-19 | 0.172 | 461,125 | +0 | 0.07% | 79,492 |
| 2023-06-20 | 2023-06-16 | 0.172 | 461,125 | +0 | 0.07% | 79,492 |
| 2023-06-19 | 2023-06-15 | 0.172 | 461,125 | +0 | 0.07% | 79,492 |
| 2023-06-16 | 2023-06-14 | 0.172 | 461,125 | +0 | 0.07% | 79,492 |
| 2023-06-15 | 2023-06-13 | 0.172 | 461,125 | +0 | 0.07% | 79,492 |
| 2023-06-14 | 2023-06-12 | 0.172 | 461,125 | +0 | 0.07% | 79,492 |
| 2023-06-13 | 2023-06-09 | 0.172 | 461,125 | +0 | 0.07% | 79,492 |
| 2023-06-12 | 2023-06-08 | 0.172 | 461,125 | +0 | 0.07% | 79,492 |
| 2023-06-09 | 2023-06-07 | 0.172 | 461,125 | +0 | 0.07% | 79,492 |
| 2023-06-08 | 2023-06-06 | 0.172 | 461,125 | +0 | 0.07% | 79,492 |
| 2023-06-07 | 2023-06-05 | 0.172 | 461,125 | +0 | 0.07% | 79,492 |
| 2023-06-06 | 2023-06-02 | 0.172 | 461,125 | +0 | 0.07% | 79,492 |
| 2023-06-05 | 2023-06-01 | 0.172 | 461,125 | +0 | 0.07% | 79,492 |
| 2023-06-02 | 2023-05-31 | 0.172 | 461,125 | +0 | 0.07% | 79,492 |
| 2023-06-01 | 2023-05-30 | 0.172 | 461,125 | +0 | 0.07% | 79,492 |
| 2023-05-31 | 2023-05-29 | 0.172 | 461,125 | +0 | 0.07% | 79,492 |
| 2023-05-30 | 2023-05-25 | 0.185 | 461,125 | +0 | 0.07% | 85,204 |
| 2023-05-29 | 2023-05-24 | 0.185 | 461,125 | +0 | 0.07% | 85,204 |
| 2023-05-25 | 2023-05-23 | 0.185 | 461,125 | +0 | 0.07% | 85,204 |
| 2023-05-24 | 2023-05-22 | 0.185 | 461,125 | +0 | 0.07% | 85,204 |
| 2023-05-23 | 2023-05-19 | 0.185 | 461,125 | +0 | 0.07% | 85,204 |
| 2023-05-22 | 2023-05-18 | 0.186 | 461,125 | +0 | 0.07% | 85,680 |
| 2023-05-19 | 2023-05-17 | 0.186 | 461,125 | +0 | 0.07% | 85,680 |
| 2023-05-18 | 2023-05-16 | 0.186 | 461,125 | +0 | 0.07% | 85,680 |
| 2023-05-17 | 2023-05-15 | 0.186 | 461,125 | +0 | 0.07% | 85,680 |
| 2023-05-16 | 2023-05-12 | 0.186 | 461,125 | +0 | 0.07% | 85,680 |
| 2023-05-15 | 2023-05-11 | 0.186 | 461,125 | +0 | 0.07% | 85,680 |
| 2023-05-12 | 2023-05-10 | 0.186 | 461,125 | +0 | 0.07% | 85,680 |
| 2023-05-11 | 2023-05-09 | 0.191 | 461,125 | +0 | 0.07% | 88,060 |
| 2023-05-10 | 2023-05-08 | 0.191 | 461,125 | +0 | 0.07% | 88,060 |
| 2023-05-09 | 2023-05-05 | 0.191 | 461,125 | +0 | 0.07% | 88,060 |
| 2023-05-08 | 2023-05-04 | 0.191 | 461,125 | +0 | 0.07% | 88,060 |
| 2023-05-05 | 2023-05-03 | 0.191 | 461,125 | +0 | 0.07% | 88,060 |
| 2023-05-04 | 2023-05-02 | 0.191 | 461,125 | +0 | 0.07% | 88,060 |
| 2023-05-03 | 2023-04-28 | 0.191 | 461,125 | +0 | 0.07% | 88,060 |
| 2023-05-02 | 2023-04-27 | 0.191 | 461,125 | +0 | 0.07% | 88,060 |
| 2023-04-28 | 2023-04-26 | 0.191 | 461,125 | +0 | 0.07% | 88,060 |
| 2023-04-27 | 2023-04-25 | 0.191 | 461,125 | +0 | 0.07% | 88,060 |
| 2023-04-26 | 2023-04-24 | 0.191 | 461,125 | +0 | 0.07% | 88,060 |
| 2023-04-25 | 2023-04-21 | 0.191 | 461,125 | +0 | 0.07% | 88,060 |
| 2023-04-24 | 2023-04-20 | 0.196 | 461,125 | +0 | 0.07% | 90,440 |
| 2023-04-21 | 2023-04-19 | 0.196 | 461,125 | +0 | 0.07% | 90,440 |
| 2023-04-20 | 2023-04-18 | 0.196 | 461,125 | +0 | 0.07% | 90,440 |
| 2023-04-19 | 2023-04-17 | 0.196 | 461,125 | +0 | 0.07% | 90,440 |
| 2023-04-18 | 2023-04-14 | 0.196 | 461,125 | +0 | 0.07% | 90,440 |
| 2023-04-17 | 2023-04-13 | 0.196 | 461,125 | +0 | 0.07% | 90,440 |
| 2023-04-14 | 2023-04-12 | 0.196 | 461,125 | +0 | 0.07% | 90,440 |
| 2023-04-13 | 2023-04-11 | 0.196 | 461,125 | +0 | 0.07% | 90,440 |
| 2023-04-12 | 2023-04-06 | 0.196 | 461,125 | +0 | 0.07% | 90,440 |
| 2023-04-11 | 2023-04-04 | 0.196 | 461,125 | +0 | 0.07% | 90,440 |
| 2023-04-06 | 2023-04-03 | 0.196 | 461,125 | +0 | 0.07% | 90,440 |
| 2023-04-04 | 2023-03-31 | 0.193 | 461,125 | +0 | 0.07% | 89,012 |
| 2023-04-03 | 2023-03-30 | 0.187 | 461,125 | +0 | 0.07% | 86,156 |
| 2023-03-31 | 2023-03-29 | 0.186 | 461,125 | +0 | 0.07% | 85,680 |
| 2023-03-30 | 2023-03-28 | 0.186 | 461,125 | +0 | 0.07% | 85,680 |
| 2023-03-29 | 2023-03-27 | 0.186 | 461,125 | +0 | 0.07% | 85,680 |
| 2023-03-28 | 2023-03-24 | 0.184 | 461,125 | +0 | 0.07% | 84,728 |
| 2023-03-27 | 2023-03-23 | 0.184 | 461,125 | +0 | 0.07% | 84,728 |
| 2023-03-24 | 2023-03-22 | 0.184 | 461,125 | +0 | 0.07% | 84,728 |
| 2023-03-23 | 2023-03-21 | 0.184 | 461,125 | +0 | 0.07% | 84,728 |
| 2023-03-22 | 2023-03-20 | 0.184 | 461,125 | +0 | 0.07% | 84,728 |
| 2023-03-21 | 2023-03-17 | 0.184 | 461,125 | +0 | 0.07% | 84,728 |
| 2023-03-20 | 2023-03-16 | 0.184 | 461,125 | +0 | 0.07% | 84,728 |
| 2023-03-17 | 2023-03-15 | 0.184 | 461,125 | +0 | 0.07% | 84,728 |
| 2023-03-16 | 2023-03-14 | 0.184 | 461,125 | +0 | 0.07% | 84,728 |
| 2023-03-15 | 2023-03-13 | 0.184 | 461,125 | +0 | 0.07% | 84,728 |
| 2023-03-14 | 2023-03-10 | 0.184 | 461,125 | +0 | 0.07% | 84,728 |
| 2023-03-13 | 2023-03-09 | 0.194 | 461,125 | +0 | 0.07% | 89,488 |
| 2023-03-10 | 2023-03-08 | 0.194 | 461,125 | +0 | 0.07% | 89,488 |
| 2023-03-09 | 2023-03-07 | 0.194 | 461,125 | +0 | 0.07% | 89,488 |
| 2023-03-08 | 2023-03-06 | 0.194 | 461,125 | +0 | 0.07% | 89,488 |
| 2023-03-07 | 2023-03-03 | 0.194 | 461,125 | +0 | 0.07% | 89,488 |
| 2023-03-06 | 2023-03-02 | 0.196 | 461,125 | +0 | 0.07% | 90,440 |
| 2023-03-03 | 2023-03-01 | 0.200 | 461,125 | +0 | 0.07% | 92,344 |
| 2023-03-02 | 2023-02-28 | 0.200 | 461,125 | +0 | 0.07% | 92,344 |
| 2023-03-01 | 2023-02-27 | 0.200 | 461,125 | +0 | 0.07% | 92,344 |
| 2023-02-28 | 2023-02-24 | 0.200 | 461,125 | +0 | 0.07% | 92,344 |
| 2023-02-27 | 2023-02-23 | 0.196 | 461,125 | +0 | 0.07% | 90,440 |
| 2023-02-24 | 2023-02-22 | 0.196 | 461,125 | +0 | 0.07% | 90,440 |
| 2023-02-23 | 2023-02-21 | 0.196 | 461,125 | +0 | 0.07% | 90,440 |
| 2023-02-22 | 2023-02-20 | 0.196 | 461,125 | +0 | 0.07% | 90,440 |
| 2023-02-21 | 2023-02-17 | 0.196 | 461,125 | +0 | 0.07% | 90,440 |
| 2023-02-20 | 2023-02-16 | 0.194 | 461,125 | +0 | 0.07% | 89,488 |
| 2023-02-17 | 2023-02-15 | 0.194 | 461,125 | +0 | 0.07% | 89,488 |
| 2023-02-16 | 2023-02-14 | 0.194 | 461,125 | +0 | 0.07% | 89,488 |
| 2023-02-15 | 2023-02-13 | 0.194 | 461,125 | +0 | 0.07% | 89,488 |
| 2023-02-14 | 2023-02-10 | 0.196 | 461,125 | +0 | 0.07% | 90,440 |
| 2023-02-13 | 2023-02-09 | 0.196 | 461,125 | +0 | 0.07% | 90,440 |
| 2023-02-10 | 2023-02-08 | 0.196 | 461,125 | +0 | 0.07% | 90,440 |
| 2023-02-09 | 2023-02-07 | 0.196 | 461,125 | +0 | 0.07% | 90,440 |
| 2023-02-08 | 2023-02-06 | 0.206 | 461,125 | +0 | 0.07% | 95,200 |
| 2023-02-07 | 2023-02-03 | 0.206 | 461,125 | +0 | 0.07% | 95,200 |
| 2023-02-06 | 2023-02-02 | 0.206 | 461,125 | +0 | 0.07% | 95,200 |
| 2023-02-03 | 2023-02-01 | 0.206 | 461,125 | +0 | 0.07% | 95,200 |
| 2023-02-02 | 2023-01-31 | 0.206 | 461,125 | +0 | 0.07% | 95,200 |
| 2023-02-01 | 2023-01-30 | 0.202 | 461,125 | +0 | 0.07% | 93,296 |
| 2023-01-31 | 2023-01-27 | 0.202 | 461,125 | +0 | 0.07% | 93,296 |
| 2023-01-30 | 2023-01-26 | 0.200 | 461,125 | +0 | 0.07% | 92,344 |
| 2023-01-27 | 2023-01-20 | 0.202 | 461,125 | +0 | 0.07% | 93,296 |
| 2023-01-26 | 2023-01-19 | 0.201 | 461,125 | +0 | 0.07% | 92,820 |
| 2023-01-20 | 2023-01-18 | 0.193 | 461,125 | +0 | 0.07% | 89,012 |
| 2023-01-19 | 2023-01-17 | 0.193 | 461,125 | +0 | 0.07% | 89,012 |
| 2023-01-18 | 2023-01-16 | 0.193 | 461,125 | +0 | 0.07% | 89,012 |
| 2023-01-17 | 2023-01-13 | 0.192 | 461,125 | +0 | 0.07% | 88,536 |
| 2023-01-16 | 2023-01-12 | 0.191 | 461,125 | +0 | 0.07% | 88,060 |
| 2023-01-13 | 2023-01-11 | 0.196 | 461,125 | +0 | 0.07% | 90,440 |
| 2023-01-12 | 2023-01-10 | 0.206 | 461,125 | +0 | 0.07% | 95,200 |
| 2023-01-11 | 2023-01-09 | 0.215 | 461,125 | +0 | 0.07% | 99,008 |
| 2023-01-10 | 2023-01-06 | 0.215 | 461,125 | +0 | 0.07% | 99,008 |
| 2023-01-09 | 2023-01-05 | 0.215 | 461,125 | +0 | 0.08% | 99,008 |
| 2023-01-06 | 2023-01-04 | 0.219 | 461,125 | +0 | 0.08% | 100,912 |
| 2023-01-05 | 2023-01-03 | 0.219 | 461,125 | +0 | 0.08% | 100,912 |
| 2023-01-04 | 2022-12-30 | 0.219 | 461,125 | +0 | 0.08% | 100,912 |
| 2023-01-03 | 2022-12-29 | 0.219 | 461,125 | +0 | 0.08% | 100,912 |
| 2022-12-30 | 2022-12-28 | 0.220 | 461,125 | +0 | 0.08% | 101,388 |
| 2022-12-29 | 2022-12-23 | 0.212 | 461,125 | +0 | 0.08% | 97,580 |
| 2022-12-28 | 2022-12-22 | 0.241 | 461,125 | +0 | 0.08% | 110,908 |
| 2022-12-23 | 2022-12-21 | 0.212 | 461,125 | +0 | 0.08% | 97,580 |
| 2022-12-22 | 2022-12-20 | 0.237 | 461,125 | +0 | 0.08% | 109,480 |
| 2022-12-21 | 2022-12-19 | 0.243 | 461,125 | +0 | 0.08% | 111,860 |
| 2022-12-20 | 2022-12-16 | 0.237 | 461,125 | +0 | 0.08% | 109,480 |
| 2022-12-19 | 2022-12-15 | 0.256 | 461,125 | +0 | 0.08% | 118,048 |
| 2022-12-16 | 2022-12-14 | 0.236 | 461,125 | +0 | 0.08% | 109,004 |
| 2022-12-15 | 2022-12-13 | 0.209 | 461,125 | +0 | 0.08% | 96,152 |
| 2022-12-14 | 2022-12-12 | 0.209 | 461,125 | +0 | 0.08% | 96,152 |
| 2022-12-13 | 2022-12-09 | 0.209 | 461,125 | +0 | 0.08% | 96,152 |
| 2022-12-12 | 2022-12-08 | 0.209 | 461,125 | +0 | 0.08% | 96,152 |
| 2022-12-09 | 2022-12-07 | 0.209 | 461,125 | +0 | 0.08% | 96,152 |
| 2022-12-08 | 2022-12-06 | 0.209 | 461,125 | +0 | 0.08% | 96,152 |
| 2022-12-07 | 2022-12-05 | 0.214 | 461,125 | +0 | 0.08% | 98,532 |
| 2022-12-06 | 2022-12-02 | 0.214 | 461,125 | +0 | 0.08% | 98,532 |
| 2022-12-05 | 2022-12-01 | 0.203 | 461,125 | +0 | 0.08% | 93,772 |
| 2022-12-02 | 2022-11-30 | 0.203 | 461,125 | +0 | 0.08% | 93,772 |
| 2022-12-01 | 2022-11-29 | 0.221 | 461,125 | +0 | 0.08% | 101,864 |
| 2022-11-30 | 2022-11-28 | 0.221 | 461,125 | +0 | 0.08% | 101,864 |
| 2022-11-29 | 2022-11-25 | 0.221 | 461,125 | +0 | 0.08% | 101,864 |
| 2022-11-28 | 2022-11-24 | 0.221 | 461,125 | +0 | 0.08% | 101,864 |
| 2022-11-25 | 2022-11-23 | 0.221 | 461,125 | +0 | 0.08% | 101,864 |
| 2022-11-24 | 2022-11-22 | 0.221 | 461,125 | +0 | 0.08% | 101,864 |
| 2022-11-23 | 2022-11-21 | 0.221 | 461,125 | +0 | 0.08% | 101,864 |
| 2022-11-22 | 2022-11-18 | 0.233 | 461,125 | +0 | 0.08% | 107,455 |
| 2022-11-21 | 2022-11-17 | 0.248 | 461,125 | +11,738 | 0.08% | 114,293 |
| 2022-11-18 | 2022-11-16 | 0.248 | 449,387 | +0 | 0.08% | 111,384 |
| 2022-11-17 | 2022-11-15 | 0.251 | 449,387 | +0 | 0.08% | 112,812 |
| 2022-11-16 | 2022-11-14 | 0.251 | 449,387 | +0 | 0.08% | 112,812 |
| 2022-11-15 | 2022-11-11 | 0.215 | 449,387 | +0 | 0.08% | 96,628 |
| 2022-11-14 | 2022-11-10 | 0.212 | 449,387 | +0 | 0.08% | 95,200 |
| 2022-11-11 | 2022-11-09 | 0.212 | 449,387 | +0 | 0.08% | 95,200 |
| 2022-11-10 | 2022-11-08 | 0.213 | 449,387 | +0 | 0.08% | 95,676 |
| 2022-11-09 | 2022-11-07 | 0.238 | 449,387 | +0 | 0.08% | 107,100 |
| 2022-11-08 | 2022-11-04 | 0.238 | 449,387 | +0 | 0.08% | 107,100 |
| 2022-11-07 | 2022-11-03 | 0.244 | 449,387 | +0 | 0.08% | 109,480 |
| 2022-11-04 | 2022-11-02 | 0.244 | 449,387 | +0 | 0.08% | 109,480 |
| 2022-11-03 | 2022-11-01 | 0.260 | 449,387 | +0 | 0.08% | 116,620 |
| 2022-11-02 | 2022-10-31 | 0.260 | 449,387 | +0 | 0.08% | 116,620 |
| 2022-11-01 | 2022-10-28 | 0.260 | 449,387 | +0 | 0.08% | 116,620 |
| 2022-10-31 | 2022-10-27 | 0.260 | 449,387 | +0 | 0.08% | 116,620 |
| 2022-10-28 | 2022-10-26 | 0.260 | 449,387 | +0 | 0.08% | 116,620 |
| 2022-10-27 | 2022-10-25 | 0.244 | 449,387 | +0 | 0.08% | 109,480 |
| 2022-10-26 | 2022-10-24 | 0.244 | 449,387 | +0 | 0.08% | 109,480 |
| 2022-10-25 | 2022-10-21 | 0.254 | 449,387 | +0 | 0.08% | 114,240 |
| 2022-10-24 | 2022-10-20 | 0.254 | 449,387 | +0 | 0.08% | 114,240 |
| 2022-10-21 | 2022-10-19 | 0.254 | 449,387 | +0 | 0.08% | 114,240 |
| 2022-10-20 | 2022-10-18 | 0.254 | 449,387 | +0 | 0.08% | 114,240 |
| 2022-10-19 | 2022-10-17 | 0.270 | 449,387 | +0 | 0.08% | 121,380 |
| 2022-10-18 | 2022-10-14 | 0.270 | 449,387 | +0 | 0.08% | 121,380 |
| 2022-10-17 | 2022-10-13 | 0.270 | 449,387 | +0 | 0.08% | 121,380 |
| 2022-10-14 | 2022-10-12 | 0.270 | 449,387 | +0 | 0.08% | 121,380 |
| 2022-10-13 | 2022-10-11 | 0.291 | 449,387 | +0 | 0.08% | 130,900 |
| 2022-10-12 | 2022-10-10 | 0.291 | 449,387 | +0 | 0.08% | 130,900 |
| 2022-10-11 | 2022-10-07 | 0.302 | 449,387 | +0 | 0.08% | 135,660 |
| 2022-10-10 | 2022-10-06 | 0.350 | 449,387 | +0 | 0.08% | 157,080 |
| 2022-10-07 | 2022-10-05 | 0.350 | 449,387 | +0 | 0.08% | 157,080 |
| 2022-10-06 | 2022-10-03 | 0.350 | 449,387 | +0 | 0.08% | 157,080 |
| 2022-10-05 | 2022-09-30 | 0.350 | 449,387 | +0 | 0.08% | 157,080 |
| 2022-10-03 | 2022-09-29 | 0.350 | 449,387 | +0 | 0.08% | 157,080 |
| 2022-09-30 | 2022-09-28 | 0.350 | 449,387 | +0 | 0.08% | 157,080 |
| 2022-09-29 | 2022-09-27 | 0.350 | 449,387 | +0 | 0.08% | 157,080 |
| 2022-09-28 | 2022-09-26 | 0.350 | 449,387 | +0 | 0.08% | 157,080 |
| 2022-09-27 | 2022-09-23 | 0.312 | 449,387 | +0 | 0.08% | 140,420 |
| 2022-09-26 | 2022-09-22 | 0.312 | 449,387 | +0 | 0.08% | 140,420 |
| 2022-09-23 | 2022-09-21 | 0.312 | 449,387 | +0 | 0.08% | 140,420 |
| 2022-09-22 | 2022-09-20 | 0.312 | 449,387 | +0 | 0.08% | 140,420 |
| 2022-09-21 | 2022-09-19 | 0.344 | 449,387 | +0 | 0.08% | 154,700 |
| 2022-09-20 | 2022-09-16 | 0.334 | 449,387 | +0 | 0.08% | 149,940 |
| 2022-09-19 | 2022-09-15 | 0.355 | 449,387 | +0 | 0.08% | 159,460 |
| 2022-09-16 | 2022-09-14 | 0.350 | 449,387 | +0 | 0.08% | 157,080 |
| 2022-09-15 | 2022-09-13 | 0.350 | 449,387 | +0 | 0.08% | 157,080 |
| 2022-09-14 | 2022-09-09 | 0.371 | 449,387 | +0 | 0.08% | 166,744 |
| 2022-09-13 | 2022-09-08 | 0.437 | 449,387 | +13,217 | 0.08% | 196,170 |
| 2022-09-09 | 2022-09-07 | 0.371 | 436,170 | +0 | 0.08% | 161,840 |
| 2022-09-08 | 2022-09-06 | 0.371 | 436,170 | +0 | 0.08% | 161,840 |
| 2022-09-07 | 2022-09-05 | 0.371 | 436,170 | +0 | 0.08% | 161,840 |
| 2022-09-06 | 2022-09-02 | 0.371 | 436,170 | +0 | 0.08% | 161,840 |
| 2022-09-05 | 2022-09-01 | 0.409 | 436,170 | +0 | 0.08% | 178,500 |
| 2022-09-02 | 2022-08-31 | 0.409 | 436,170 | +0 | 0.08% | 178,500 |
| 2022-09-01 | 2022-08-30 | 0.409 | 436,170 | +0 | 0.08% | 178,500 |
| 2022-08-31 | 2022-08-29 | 0.409 | 436,170 | +0 | 0.08% | 178,500 |
| 2022-08-30 | 2022-08-26 | 0.409 | 436,170 | +0 | 0.08% | 178,500 |
| 2022-08-29 | 2022-08-25 | 0.409 | 436,170 | +0 | 0.08% | 178,500 |
| 2022-08-26 | 2022-08-24 | 0.409 | 436,170 | +0 | 0.08% | 178,500 |
| 2022-08-25 | 2022-08-23 | 0.409 | 436,170 | +0 | 0.08% | 178,500 |
| 2022-08-24 | 2022-08-22 | 0.409 | 436,170 | +0 | 0.08% | 178,500 |
| 2022-08-23 | 2022-08-19 | 0.409 | 436,170 | +0 | 0.08% | 178,500 |
| 2022-08-22 | 2022-08-18 | 0.409 | 436,170 | +0 | 0.08% | 178,500 |
| 2022-08-19 | 2022-08-17 | 0.409 | 436,170 | +0 | 0.08% | 178,500 |
| 2022-08-18 | 2022-08-16 | 0.415 | 436,170 | +0 | 0.08% | 180,880 |
| 2022-08-17 | 2022-08-15 | 0.415 | 436,170 | +0 | 0.08% | 180,880 |
| 2022-08-16 | 2022-08-12 | 0.415 | 436,170 | +0 | 0.08% | 180,880 |
| 2022-08-15 | 2022-08-11 | 0.415 | 436,170 | +0 | 0.08% | 180,880 |
| 2022-08-12 | 2022-08-10 | 0.415 | 436,170 | +0 | 0.08% | 180,880 |
| 2022-08-11 | 2022-08-09 | 0.415 | 436,170 | +0 | 0.08% | 180,880 |
| 2022-08-10 | 2022-08-08 | 0.415 | 436,170 | +0 | 0.08% | 180,880 |
| 2022-08-09 | 2022-08-05 | 0.415 | 436,170 | +0 | 0.08% | 180,880 |
| 2022-08-08 | 2022-08-04 | 0.415 | 436,170 | +0 | 0.08% | 180,880 |
| 2022-08-05 | 2022-08-03 | 0.415 | 436,170 | +0 | 0.08% | 180,880 |
| 2022-08-04 | 2022-08-02 | 0.415 | 436,170 | +0 | 0.08% | 180,880 |
| 2022-08-03 | 2022-08-01 | 0.415 | 436,170 | +0 | 0.08% | 180,880 |
| 2022-08-02 | 2022-07-29 | 0.415 | 436,170 | +0 | 0.08% | 180,880 |
| 2022-08-01 | 2022-07-28 | 0.426 | 436,170 | +0 | 0.08% | 185,640 |
| 2022-07-29 | 2022-07-27 | 0.426 | 436,170 | +0 | 0.08% | 185,640 |
| 2022-07-28 | 2022-07-26 | 0.426 | 436,170 | +0 | 0.08% | 185,640 |
| 2022-07-27 | 2022-07-25 | 0.426 | 436,170 | +0 | 0.08% | 185,640 |
| 2022-07-26 | 2022-07-22 | 0.426 | 436,170 | +0 | 0.08% | 185,640 |
| 2022-07-25 | 2022-07-21 | 0.349 | 436,170 | +0 | 0.08% | 152,320 |
| 2022-07-22 | 2022-07-20 | 0.349 | 436,170 | +0 | 0.08% | 152,320 |
| 2022-07-21 | 2022-07-19 | 0.349 | 436,170 | +0 | 0.08% | 152,320 |
| 2022-07-20 | 2022-07-18 | 0.349 | 436,170 | +0 | 0.08% | 152,320 |
| 2022-07-19 | 2022-07-15 | 0.349 | 436,170 | +0 | 0.08% | 152,320 |
| 2022-07-18 | 2022-07-14 | 0.349 | 436,170 | +0 | 0.08% | 152,320 |
| 2022-07-15 | 2022-07-13 | 0.349 | 436,170 | +0 | 0.08% | 152,320 |
| 2022-07-14 | 2022-07-12 | 0.349 | 436,170 | +0 | 0.08% | 152,320 |
| 2022-07-13 | 2022-07-11 | 0.349 | 436,170 | +0 | 0.08% | 152,320 |
| 2022-07-12 | 2022-07-08 | 0.349 | 436,170 | +0 | 0.08% | 152,320 |
| 2022-07-11 | 2022-07-07 | 0.349 | 436,170 | +0 | 0.08% | 152,320 |
| 2022-07-08 | 2022-07-06 | 0.349 | 436,170 | +0 | 0.08% | 152,320 |
| 2022-07-07 | 2022-07-05 | 0.355 | 436,170 | +0 | 0.08% | 154,700 |
| 2022-07-06 | 2022-07-04 | 0.387 | 436,170 | +0 | 0.08% | 168,980 |
| 2022-07-05 | 2022-06-30 | 0.387 | 436,170 | +0 | 0.08% | 168,980 |
| 2022-07-04 | 2022-06-29 | 0.404 | 436,170 | +0 | 0.08% | 176,120 |
| 2022-06-30 | 2022-06-28 | 0.404 | 436,170 | +0 | 0.08% | 176,120 |
| 2022-06-29 | 2022-06-27 | 0.404 | 436,170 | +0 | 0.08% | 176,120 |
| 2022-06-28 | 2022-06-24 | 0.404 | 436,170 | +0 | 0.08% | 176,120 |
| 2022-06-27 | 2022-06-23 | 0.404 | 436,170 | +0 | 0.08% | 176,120 |
| 2022-06-24 | 2022-06-22 | 0.404 | 436,170 | +0 | 0.08% | 176,120 |
| 2022-06-23 | 2022-06-21 | 0.404 | 436,170 | +0 | 0.08% | 176,120 |
| 2022-06-22 | 2022-06-20 | 0.404 | 436,170 | +0 | 0.08% | 176,120 |
| 2022-06-21 | 2022-06-17 | 0.404 | 436,170 | +0 | 0.08% | 176,120 |
| 2022-06-20 | 2022-06-16 | 0.404 | 436,170 | +0 | 0.08% | 176,120 |
| 2022-06-17 | 2022-06-15 | 0.404 | 436,170 | +0 | 0.08% | 176,120 |
| 2022-06-16 | 2022-06-14 | 0.404 | 436,170 | +0 | 0.08% | 176,120 |
| 2022-06-15 | 2022-06-13 | 0.404 | 436,170 | +0 | 0.08% | 176,120 |
| 2022-06-14 | 2022-06-10 | 0.404 | 436,170 | +0 | 0.08% | 176,120 |
| 2022-06-13 | 2022-06-09 | 0.404 | 436,170 | +0 | 0.08% | 176,120 |
| 2022-06-10 | 2022-06-08 | 0.404 | 436,170 | +0 | 0.08% | 176,120 |
| 2022-06-09 | 2022-06-07 | 0.404 | 436,170 | +0 | 0.08% | 176,120 |
| 2022-06-08 | 2022-06-06 | 0.404 | 436,170 | +0 | 0.08% | 176,120 |
| 2022-06-07 | 2022-06-02 | 0.404 | 436,170 | +0 | 0.08% | 176,120 |
| 2022-06-06 | 2022-06-01 | 0.404 | 436,170 | +0 | 0.08% | 176,120 |
| 2022-06-02 | 2022-05-31 | 0.404 | 436,170 | +0 | 0.08% | 176,120 |
| 2022-06-01 | 2022-05-30 | 0.404 | 436,170 | +0 | 0.08% | 176,120 |
| 2022-05-31 | 2022-05-27 | 0.404 | 436,170 | +0 | 0.08% | 176,120 |
| 2022-05-30 | 2022-05-26 | 0.404 | 436,170 | +0 | 0.08% | 176,120 |
| 2022-05-27 | 2022-05-25 | 0.404 | 436,170 | +0 | 0.08% | 176,120 |
| 2022-05-26 | 2022-05-24 | 0.404 | 436,170 | +0 | 0.08% | 176,120 |
| 2022-05-25 | 2022-05-23 | 0.404 | 436,170 | +0 | 0.08% | 176,120 |
| 2022-05-24 | 2022-05-20 | 0.404 | 436,170 | +0 | 0.08% | 176,120 |
| 2022-05-23 | 2022-05-19 | 0.404 | 436,170 | +0 | 0.08% | 176,120 |
| 2022-05-20 | 2022-05-18 | 0.404 | 436,170 | +0 | 0.08% | 176,120 |
| 2022-05-19 | 2022-05-17 | 0.404 | 436,170 | +0 | 0.08% | 176,120 |
| 2022-05-18 | 2022-05-16 | 0.404 | 436,170 | +0 | 0.08% | 176,120 |
| 2022-05-17 | 2022-05-13 | 0.404 | 436,170 | +0 | 0.08% | 176,120 |
| 2022-05-16 | 2022-05-12 | 0.404 | 436,170 | +0 | 0.08% | 176,120 |
| 2022-05-13 | 2022-05-11 | 0.404 | 436,170 | +0 | 0.08% | 176,120 |
| 2022-05-12 | 2022-05-10 | 0.404 | 436,170 | +0 | 0.08% | 176,120 |
| 2022-05-11 | 2022-05-06 | 0.404 | 436,170 | +0 | 0.08% | 176,120 |
| 2022-05-10 | 2022-05-05 | 0.404 | 436,170 | +0 | 0.08% | 176,120 |
| 2022-05-06 | 2022-05-04 | 0.404 | 436,170 | +0 | 0.08% | 176,120 |
| 2022-05-05 | 2022-05-03 | 0.404 | 436,170 | +0 | 0.08% | 176,120 |
| 2022-05-04 | 2022-04-29 | 0.404 | 436,170 | +0 | 0.08% | 176,120 |
| 2022-05-03 | 2022-04-28 | 0.404 | 436,170 | +0 | 0.08% | 176,120 |
| 2022-04-29 | 2022-04-27 | 0.437 | 436,170 | +0 | 0.08% | 190,400 |
| 2022-04-28 | 2022-04-26 | 0.437 | 436,170 | +0 | 0.08% | 190,400 |
| 2022-04-27 | 2022-04-25 | 0.437 | 436,170 | +0 | 0.08% | 190,400 |
| 2022-04-26 | 2022-04-22 | 0.447 | 436,170 | +0 | 0.08% | 195,160 |
| 2022-04-25 | 2022-04-21 | 0.447 | 436,170 | +0 | 0.08% | 195,160 |
| 2022-04-22 | 2022-04-20 | 0.447 | 436,170 | +0 | 0.08% | 195,160 |
| 2022-04-21 | 2022-04-19 | 0.447 | 436,170 | +0 | 0.08% | 195,160 |
| 2022-04-20 | 2022-04-14 | 0.447 | 436,170 | +0 | 0.08% | 195,160 |
| 2022-04-19 | 2022-04-13 | 0.447 | 436,170 | +0 | 0.08% | 195,160 |
| 2022-04-14 | 2022-04-12 | 0.447 | 436,170 | +0 | 0.08% | 195,160 |
| 2022-04-13 | 2022-04-11 | 0.447 | 436,170 | +0 | 0.08% | 195,160 |
| 2022-04-12 | 2022-04-08 | 0.447 | 436,170 | +0 | 0.08% | 195,160 |
| 2022-04-11 | 2022-04-07 | 0.447 | 436,170 | +0 | 0.08% | 195,160 |
| 2022-04-08 | 2022-04-06 | 0.447 | 436,170 | +0 | 0.08% | 195,160 |
| 2022-04-07 | 2022-04-04 | 0.447 | 436,170 | +0 | 0.08% | 195,160 |
| 2022-04-06 | 2022-04-01 | 0.447 | 436,170 | +0 | 0.08% | 195,160 |
| 2022-04-04 | 2022-03-31 | 0.447 | 436,170 | +0 | 0.08% | 195,160 |
| 2022-04-01 | 2022-03-30 | 0.447 | 436,170 | +0 | 0.08% | 195,160 |
| 2022-03-31 | 2022-03-29 | 0.447 | 436,170 | +0 | 0.08% | 195,160 |
| 2022-03-30 | 2022-03-28 | 0.447 | 436,170 | +0 | 0.08% | 195,160 |
| 2022-03-29 | 2022-03-25 | 0.447 | 436,170 | +0 | 0.08% | 195,160 |
| 2022-03-28 | 2022-03-24 | 0.447 | 436,170 | +0 | 0.08% | 195,160 |
| 2022-03-25 | 2022-03-23 | 0.393 | 436,170 | +0 | 0.08% | 171,360 |
| 2022-03-24 | 2022-03-22 | 0.393 | 436,170 | +0 | 0.08% | 171,360 |
| 2022-03-23 | 2022-03-21 | 0.393 | 436,170 | +0 | 0.08% | 171,360 |
| 2022-03-22 | 2022-03-18 | 0.393 | 436,170 | +0 | 0.08% | 171,360 |
| 2022-03-21 | 2022-03-17 | 0.393 | 436,170 | +0 | 0.08% | 171,360 |
| 2022-03-18 | 2022-03-16 | 0.393 | 436,170 | +0 | 0.08% | 171,360 |
| 2022-03-17 | 2022-03-15 | 0.393 | 436,170 | +0 | 0.08% | 171,360 |
| 2022-03-16 | 2022-03-14 | 0.393 | 436,170 | +0 | 0.08% | 171,360 |
| 2022-03-15 | 2022-03-11 | 0.393 | 436,170 | +0 | 0.08% | 171,360 |
| 2022-03-14 | 2022-03-10 | 0.393 | 436,170 | +0 | 0.08% | 171,360 |
| 2022-03-11 | 2022-03-09 | 0.393 | 436,170 | +0 | 0.08% | 171,360 |
| 2022-03-10 | 2022-03-08 | 0.393 | 436,170 | +0 | 0.08% | 171,360 |
| 2022-03-09 | 2022-03-07 | 0.393 | 436,170 | +0 | 0.08% | 171,360 |
| 2022-03-08 | 2022-03-04 | 0.393 | 436,170 | +0 | 0.08% | 171,360 |
| 2022-03-07 | 2022-03-03 | 0.393 | 436,170 | +0 | 0.08% | 171,360 |
| 2022-03-04 | 2022-03-02 | 0.426 | 436,170 | +0 | 0.08% | 185,640 |
| 2022-03-03 | 2022-03-01 | 0.437 | 436,170 | +0 | 0.08% | 190,400 |
| 2022-03-02 | 2022-02-28 | 0.513 | 436,170 | +0 | 0.08% | 223,720 |
| 2022-03-01 | 2022-02-25 | 0.513 | 436,170 | +0 | 0.08% | 223,720 |
| 2022-02-28 | 2022-02-24 | 0.513 | 436,170 | +0 | 0.08% | 223,720 |
| 2022-02-25 | 2022-02-23 | 0.513 | 436,170 | +0 | 0.08% | 223,720 |
| 2022-02-24 | 2022-02-22 | 0.513 | 436,170 | +0 | 0.08% | 223,720 |
| 2022-02-23 | 2022-02-21 | 0.513 | 436,170 | +0 | 0.08% | 223,720 |
| 2022-02-22 | 2022-02-18 | 0.513 | 436,170 | +0 | 0.08% | 223,720 |
| 2022-02-21 | 2022-02-17 | 0.513 | 436,170 | +0 | 0.08% | 223,720 |
| 2022-02-18 | 2022-02-16 | 0.513 | 436,170 | +0 | 0.08% | 223,720 |
| 2022-02-17 | 2022-02-15 | 0.513 | 436,170 | +0 | 0.08% | 223,720 |
| 2022-02-16 | 2022-02-14 | 0.437 | 436,170 | +0 | 0.08% | 190,400 |
| 2022-02-15 | 2022-02-11 | 0.437 | 436,170 | +0 | 0.08% | 190,400 |
| 2022-02-14 | 2022-02-10 | 0.437 | 436,170 | +0 | 0.08% | 190,400 |
| 2022-02-11 | 2022-02-09 | 0.437 | 436,170 | +0 | 0.08% | 190,400 |
| 2022-02-10 | 2022-02-08 | 0.437 | 436,170 | +0 | 0.08% | 190,400 |
| 2022-02-09 | 2022-02-07 | 0.437 | 436,170 | +0 | 0.08% | 190,400 |
| 2022-02-08 | 2022-02-04 | 0.437 | 436,170 | +0 | 0.08% | 190,400 |
| 2022-02-07 | 2022-01-31 | 0.437 | 436,170 | +0 | 0.08% | 190,400 |
| 2022-02-04 | 2022-01-27 | 0.513 | 436,170 | +0 | 0.08% | 223,720 |
| 2022-01-28 | 2022-01-26 | 0.513 | 436,170 | +0 | 0.08% | 223,720 |
| 2022-01-27 | 2022-01-25 | 0.513 | 436,170 | +0 | 0.08% | 223,720 |
| 2022-01-26 | 2022-01-24 | 0.513 | 436,170 | +0 | 0.08% | 223,720 |
| 2022-01-25 | 2022-01-21 | 0.513 | 436,170 | +0 | 0.08% | 223,720 |
| 2022-01-24 | 2022-01-20 | 0.513 | 436,170 | +0 | 0.08% | 223,720 |
| 2022-01-21 | 2022-01-19 | 0.513 | 436,170 | +0 | 0.08% | 223,720 |
| 2022-01-20 | 2022-01-18 | 0.513 | 436,170 | +0 | 0.08% | 223,720 |
| 2022-01-19 | 2022-01-17 | 0.513 | 436,170 | +0 | 0.08% | 223,720 |
| 2022-01-18 | 2022-01-14 | 0.513 | 436,170 | +0 | 0.08% | 223,720 |
| 2022-01-17 | 2022-01-13 | 0.513 | 436,170 | +0 | 0.08% | 223,720 |
| 2022-01-14 | 2022-01-12 | 0.513 | 436,170 | +0 | 0.08% | 223,720 |
| 2022-01-13 | 2022-01-11 | 0.513 | 436,170 | +0 | 0.08% | 223,720 |
| 2022-01-12 | 2022-01-10 | 0.513 | 436,170 | +0 | 0.08% | 223,720 |
| 2022-01-11 | 2022-01-07 | 0.513 | 436,170 | +0 | 0.08% | 223,720 |
| 2022-01-10 | 2022-01-06 | 0.513 | 436,170 | +0 | 0.08% | 223,720 |
| 2022-01-07 | 2022-01-05 | 0.513 | 436,170 | +0 | 0.08% | 223,720 |
| 2022-01-06 | 2022-01-04 | 0.513 | 436,170 | +0 | 0.08% | 223,720 |
| 2022-01-05 | 2022-01-03 | 0.513 | 436,170 | +0 | 0.08% | 223,720 |
| 2022-01-04 | 2021-12-31 | 0.513 | 436,170 | +0 | 0.08% | 223,720 |
| 2022-01-03 | 2021-12-29 | 0.513 | 436,170 | +0 | 0.08% | 223,720 |
| 2021-12-30 | 2021-12-28 | 0.513 | 436,170 | +0 | 0.08% | 223,720 |
| 2021-12-29 | 2021-12-24 | 0.513 | 436,170 | +0 | 0.08% | 223,720 |
| 2021-12-28 | 2021-12-22 | 0.513 | 436,170 | +0 | 0.08% | 223,720 |
| 2021-12-23 | 2021-12-21 | 0.513 | 436,170 | +0 | 0.08% | 223,720 |
| 2021-12-22 | 2021-12-20 | 0.513 | 436,170 | +0 | 0.08% | 223,720 |
| 2021-12-21 | 2021-12-17 | 0.513 | 436,170 | +0 | 0.08% | 223,720 |
| 2021-12-20 | 2021-12-16 | 0.513 | 436,170 | +0 | 0.08% | 223,720 |
| 2021-12-17 | 2021-12-15 | 0.513 | 436,170 | +0 | 0.08% | 223,720 |
| 2021-12-16 | 2021-12-14 | 0.513 | 436,170 | +0 | 0.08% | 223,720 |
| 2021-12-15 | 2021-12-13 | 0.529 | 436,170 | +0 | 0.08% | 230,860 |
| 2021-12-14 | 2021-12-10 | 0.442 | 436,170 | +0 | 0.08% | 192,780 |
| 2021-12-13 | 2021-12-09 | 0.442 | 436,170 | +0 | 0.08% | 192,780 |
| 2021-12-10 | 2021-12-08 | 0.442 | 436,170 | +0 | 0.08% | 192,780 |
| 2021-12-09 | 2021-12-07 | 0.453 | 436,170 | +0 | 0.08% | 197,569 |
| 2021-12-08 | 2021-12-06 | 0.453 | 436,170 | +5,319 | 0.08% | 197,569 |
| 2021-12-07 | 2021-12-03 | 0.453 | 430,851 | +0 | 0.08% | 195,160 |
| 2021-12-06 | 2021-12-02 | 0.453 | 430,851 | +0 | 0.08% | 195,160 |
| 2021-12-03 | 2021-12-01 | 0.453 | 430,851 | +0 | 0.08% | 195,160 |
| 2021-12-02 | 2021-11-30 | 0.453 | 430,851 | +0 | 0.08% | 195,160 |
| 2021-12-01 | 2021-11-29 | 0.453 | 430,851 | +0 | 0.08% | 195,160 |
| 2021-11-30 | 2021-11-26 | 0.453 | 430,851 | +0 | 0.08% | 195,160 |
| 2021-11-29 | 2021-11-25 | 0.453 | 430,851 | +0 | 0.08% | 195,160 |
| 2021-11-26 | 2021-11-24 | 0.453 | 430,851 | +0 | 0.08% | 195,160 |
| 2021-11-25 | 2021-11-23 | 0.453 | 430,851 | +0 | 0.08% | 195,160 |
| 2021-11-24 | 2021-11-22 | 0.453 | 430,851 | +0 | 0.08% | 195,160 |
| 2021-11-23 | 2021-11-19 | 0.453 | 430,851 | +0 | 0.08% | 195,160 |
| 2021-11-22 | 2021-11-18 | 0.453 | 430,851 | +0 | 0.08% | 195,160 |
| 2021-11-19 | 2021-11-17 | 0.453 | 430,851 | +0 | 0.08% | 195,160 |
| 2021-11-18 | 2021-11-16 | 0.453 | 430,851 | +0 | 0.08% | 195,160 |
| 2021-11-17 | 2021-11-15 | 0.442 | 430,851 | +0 | 0.08% | 190,400 |
| 2021-11-16 | 2021-11-12 | 0.442 | 430,851 | +0 | 0.08% | 190,400 |
| 2021-11-15 | 2021-11-11 | 0.442 | 430,851 | +0 | 0.08% | 190,400 |
| 2021-11-12 | 2021-11-10 | 0.442 | 430,851 | +0 | 0.08% | 190,400 |
| 2021-11-11 | 2021-11-09 | 0.442 | 430,851 | +0 | 0.08% | 190,400 |
| 2021-11-10 | 2021-11-08 | 0.442 | 430,851 | +0 | 0.08% | 190,400 |
| 2021-11-09 | 2021-11-05 | 0.442 | 430,851 | +0 | 0.08% | 190,400 |
| 2021-11-08 | 2021-11-04 | 0.442 | 430,851 | +0 | 0.08% | 190,400 |
| 2021-11-05 | 2021-11-03 | 0.442 | 430,851 | +0 | 0.08% | 190,400 |
| 2021-11-04 | 2021-11-02 | 0.442 | 430,851 | +0 | 0.08% | 190,400 |
| 2021-11-03 | 2021-11-01 | 0.442 | 430,851 | +0 | 0.08% | 190,400 |
| 2021-11-02 | 2021-10-29 | 0.442 | 430,851 | +0 | 0.08% | 190,400 |
| 2021-11-01 | 2021-10-28 | 0.442 | 430,851 | +0 | 0.08% | 190,400 |
| 2021-10-29 | 2021-10-27 | 0.442 | 430,851 | +0 | 0.08% | 190,400 |
| 2021-10-28 | 2021-10-26 | 0.442 | 430,851 | +0 | 0.08% | 190,400 |
| 2021-10-27 | 2021-10-25 | 0.442 | 430,851 | +0 | 0.08% | 190,400 |
| 2021-10-26 | 2021-10-22 | 0.442 | 430,851 | +0 | 0.08% | 190,400 |
| 2021-10-25 | 2021-10-21 | 0.442 | 430,851 | +0 | 0.08% | 190,400 |
| 2021-10-22 | 2021-10-20 | 0.442 | 430,851 | +0 | 0.08% | 190,400 |
| 2021-10-21 | 2021-10-19 | 0.442 | 430,851 | +0 | 0.08% | 190,400 |
| 2021-10-20 | 2021-10-18 | 0.442 | 430,851 | +0 | 0.08% | 190,400 |
| 2021-10-19 | 2021-10-15 | 0.442 | 430,851 | +0 | 0.08% | 190,400 |
| 2021-10-18 | 2021-10-12 | 0.442 | 430,851 | +0 | 0.08% | 190,400 |
| 2021-10-15 | 2021-10-11 | 0.442 | 430,851 | +0 | 0.08% | 190,400 |
| 2021-10-12 | 2021-10-08 | 0.442 | 430,851 | +0 | 0.08% | 190,400 |
| 2021-10-11 | 2021-10-07 | 0.442 | 430,851 | +0 | 0.08% | 190,400 |
| 2021-10-08 | 2021-10-06 | 0.442 | 430,851 | +0 | 0.08% | 190,400 |
| 2021-10-07 | 2021-10-05 | 0.442 | 430,851 | +0 | 0.08% | 190,400 |
| 2021-10-06 | 2021-10-04 | 0.442 | 430,851 | +0 | 0.08% | 190,400 |
| 2021-10-05 | 2021-09-30 | 0.442 | 430,851 | +0 | 0.08% | 190,400 |
| 2021-10-04 | 2021-09-29 | 0.442 | 430,851 | +0 | 0.08% | 190,400 |
| 2021-09-30 | 2021-09-28 | 0.442 | 430,851 | +0 | 0.08% | 190,400 |
| 2021-09-29 | 2021-09-27 | 0.442 | 430,851 | +0 | 0.08% | 190,400 |
| 2021-09-28 | 2021-09-24 | 0.442 | 430,851 | +0 | 0.08% | 190,400 |
| 2021-09-27 | 2021-09-23 | 0.442 | 430,851 | +0 | 0.08% | 190,400 |
| 2021-09-24 | 2021-09-21 | 0.442 | 430,851 | +0 | 0.08% | 190,400 |
| 2021-09-23 | 2021-09-20 | 0.442 | 430,851 | +0 | 0.08% | 190,400 |
| 2021-09-21 | 2021-09-17 | 0.442 | 430,851 | +0 | 0.08% | 190,400 |
| 2021-09-20 | 2021-09-16 | 0.442 | 430,851 | +0 | 0.08% | 190,400 |
| 2021-09-17 | 2021-09-15 | 0.442 | 430,851 | +0 | 0.08% | 190,400 |
| 2021-09-16 | 2021-09-14 | 0.442 | 430,851 | +0 | 0.08% | 190,400 |
| 2021-09-15 | 2021-09-13 | 0.442 | 430,851 | +0 | 0.08% | 190,400 |
| 2021-09-14 | 2021-09-10 | 0.448 | 430,851 | +0 | 0.08% | 192,810 |
| 2021-09-13 | 2021-09-09 | 0.448 | 430,851 | +5,386 | 0.08% | 192,810 |
| 2021-09-10 | 2021-09-08 | 0.448 | 425,465 | +0 | 0.08% | 190,400 |
| 2021-09-09 | 2021-09-07 | 0.448 | 425,465 | +0 | 0.08% | 190,400 |
| 2021-09-08 | 2021-09-06 | 0.453 | 425,465 | +0 | 0.08% | 192,780 |
| 2021-09-07 | 2021-09-03 | 0.448 | 425,465 | +0 | 0.08% | 190,400 |
| 2021-09-06 | 2021-09-02 | 0.448 | 425,465 | +0 | 0.08% | 190,400 |
| 2021-09-03 | 2021-09-01 | 0.448 | 425,465 | +0 | 0.08% | 190,400 |
| 2021-09-02 | 2021-08-31 | 0.448 | 425,465 | +0 | 0.08% | 190,400 |
| 2021-09-01 | 2021-08-30 | 0.448 | 425,465 | +0 | 0.08% | 190,400 |
| 2021-08-31 | 2021-08-27 | 0.459 | 425,465 | +0 | 0.08% | 195,160 |
| 2021-08-30 | 2021-08-26 | 0.459 | 425,465 | +0 | 0.08% | 195,160 |
| 2021-08-27 | 2021-08-25 | 0.459 | 425,465 | +0 | 0.08% | 195,160 |
| 2021-08-26 | 2021-08-24 | 0.459 | 425,465 | +0 | 0.08% | 195,160 |
| 2021-08-25 | 2021-08-23 | 0.448 | 425,465 | +0 | 0.08% | 190,400 |
| 2021-08-24 | 2021-08-20 | 0.481 | 425,465 | +0 | 0.08% | 204,680 |
| 2021-08-23 | 2021-08-19 | 0.481 | 425,465 | +0 | 0.08% | 204,680 |
| 2021-08-20 | 2021-08-18 | 0.481 | 425,465 | +0 | 0.08% | 204,680 |
| 2021-08-19 | 2021-08-17 | 0.481 | 425,465 | +0 | 0.08% | 204,680 |
| 2021-08-18 | 2021-08-16 | 0.481 | 425,465 | +0 | 0.08% | 204,680 |
| 2021-08-17 | 2021-08-13 | 0.481 | 425,465 | +0 | 0.08% | 204,680 |
| 2021-08-16 | 2021-08-12 | 0.481 | 425,465 | +0 | 0.08% | 204,680 |
| 2021-08-13 | 2021-08-11 | 0.470 | 425,465 | +0 | 0.08% | 199,920 |
| 2021-08-12 | 2021-08-10 | 0.470 | 425,465 | +0 | 0.08% | 199,920 |
| 2021-08-11 | 2021-08-09 | 0.459 | 425,465 | +0 | 0.08% | 195,160 |
| 2021-08-10 | 2021-08-06 | 0.420 | 425,465 | +0 | 0.08% | 178,500 |
| 2021-08-09 | 2021-08-05 | 0.526 | 425,465 | +0 | 0.08% | 223,720 |
| 2021-08-06 | 2021-08-04 | 0.526 | 425,465 | +0 | 0.08% | 223,720 |
| 2021-08-05 | 2021-08-03 | 0.526 | 425,465 | +0 | 0.08% | 223,720 |
| 2021-08-04 | 2021-08-02 | 0.526 | 425,465 | +0 | 0.08% | 223,720 |
| 2021-08-03 | 2021-07-30 | 0.526 | 425,465 | +0 | 0.08% | 223,720 |
| 2021-08-02 | 2021-07-29 | 0.531 | 425,465 | +0 | 0.08% | 226,100 |
| 2021-07-30 | 2021-07-28 | 0.531 | 425,465 | +0 | 0.08% | 226,100 |
| 2021-07-29 | 2021-07-27 | 0.531 | 425,465 | +0 | 0.08% | 226,100 |
| 2021-07-28 | 2021-07-26 | 0.531 | 425,465 | +0 | 0.08% | 226,100 |
| 2021-07-27 | 2021-07-23 | 0.531 | 425,465 | +0 | 0.08% | 226,100 |
| 2021-07-26 | 2021-07-22 | 0.537 | 425,465 | +0 | 0.08% | 228,480 |
| 2021-07-23 | 2021-07-21 | 0.537 | 425,465 | +0 | 0.08% | 228,480 |
| 2021-07-22 | 2021-07-20 | 0.537 | 425,465 | +0 | 0.08% | 228,480 |
| 2021-07-21 | 2021-07-19 | 0.537 | 425,465 | +0 | 0.08% | 228,480 |
| 2021-07-20 | 2021-07-16 | 0.537 | 425,465 | +0 | 0.08% | 228,480 |
| 2021-07-19 | 2021-07-15 | 0.537 | 425,465 | +0 | 0.08% | 228,480 |
| 2021-07-16 | 2021-07-14 | 0.537 | 425,465 | +0 | 0.08% | 228,480 |
| 2021-07-15 | 2021-07-13 | 0.537 | 425,465 | +0 | 0.08% | 228,480 |
| 2021-07-14 | 2021-07-12 | 0.537 | 425,465 | +0 | 0.08% | 228,480 |
| 2021-07-13 | 2021-07-09 | 0.537 | 425,465 | +0 | 0.08% | 228,480 |
| 2021-07-12 | 2021-07-08 | 0.537 | 425,465 | +0 | 0.08% | 228,480 |
| 2021-07-09 | 2021-07-07 | 0.537 | 425,465 | +0 | 0.08% | 228,480 |
| 2021-07-08 | 2021-07-06 | 0.537 | 425,465 | +0 | 0.08% | 228,480 |
| 2021-07-07 | 2021-07-05 | 0.481 | 425,465 | +0 | 0.08% | 204,680 |
| 2021-07-06 | 2021-07-02 | 0.459 | 425,465 | +0 | 0.08% | 195,160 |
| 2021-07-05 | 2021-06-30 | 0.459 | 425,465 | +0 | 0.08% | 195,160 |
| 2021-07-02 | 2021-06-29 | 0.459 | 425,465 | +0 | 0.08% | 195,160 |
| 2021-06-30 | 2021-06-28 | 0.459 | 425,465 | +0 | 0.08% | 195,160 |
| 2021-06-29 | 2021-06-25 | 0.459 | 425,465 | +0 | 0.08% | 195,160 |
| 2021-06-28 | 2021-06-24 | 0.459 | 425,465 | +0 | 0.08% | 195,160 |
| 2021-06-25 | 2021-06-23 | 0.459 | 425,465 | +0 | 0.08% | 195,160 |
| 2021-06-24 | 2021-06-22 | 0.459 | 425,465 | +0 | 0.08% | 195,160 |
| 2021-06-23 | 2021-06-21 | 0.459 | 425,465 | +0 | 0.08% | 195,160 |
| 2021-06-22 | 2021-06-18 | 0.459 | 425,465 | +0 | 0.08% | 195,160 |
| 2021-06-21 | 2021-06-17 | 0.459 | 425,465 | +0 | 0.08% | 195,160 |
| 2021-06-18 | 2021-06-16 | 0.459 | 425,465 | +0 | 0.08% | 195,160 |
| 2021-06-17 | 2021-06-15 | 0.459 | 425,465 | +0 | 0.08% | 195,160 |
| 2021-06-16 | 2021-06-11 | 0.459 | 425,465 | +0 | 0.08% | 195,160 |
| 2021-06-15 | 2021-06-10 | 0.414 | 425,465 | +0 | 0.08% | 176,120 |
| 2021-06-11 | 2021-06-09 | 0.414 | 425,465 | +0 | 0.08% | 176,120 |
| 2021-06-10 | 2021-06-08 | 0.414 | 425,465 | +0 | 0.08% | 176,120 |
| 2021-06-09 | 2021-06-07 | 0.414 | 425,465 | +0 | 0.08% | 176,120 |
| 2021-06-08 | 2021-06-04 | 0.414 | 425,465 | +0 | 0.08% | 176,120 |
| 2021-06-07 | 2021-06-03 | 0.403 | 425,465 | +0 | 0.08% | 171,360 |
| 2021-06-04 | 2021-06-02 | 0.403 | 425,465 | +0 | 0.08% | 171,360 |
| 2021-06-03 | 2021-06-01 | 0.397 | 425,465 | +0 | 0.08% | 168,980 |
| 2021-06-02 | 2021-05-31 | 0.397 | 425,465 | +0 | 0.08% | 168,980 |
| 2021-06-01 | 2021-05-28 | 0.397 | 425,465 | +0 | 0.08% | 168,980 |
| 2021-05-31 | 2021-05-27 | 0.397 | 425,465 | +0 | 0.08% | 168,980 |
| 2021-05-28 | 2021-05-26 | 0.397 | 425,465 | +0 | 0.08% | 168,980 |
| 2021-05-27 | 2021-05-25 | 0.397 | 425,465 | +0 | 0.08% | 168,980 |
| 2021-05-26 | 2021-05-24 | 0.397 | 425,465 | +0 | 0.08% | 168,980 |
| 2021-05-25 | 2021-05-21 | 0.397 | 425,465 | +0 | 0.08% | 168,980 |
| 2021-05-24 | 2021-05-20 | 0.397 | 425,465 | +0 | 0.08% | 168,980 |
| 2021-05-21 | 2021-05-18 | 0.397 | 425,465 | +0 | 0.08% | 168,980 |
| 2021-05-20 | 2021-05-17 | 0.397 | 425,465 | +0 | 0.08% | 168,980 |
| 2021-05-18 | 2021-05-14 | 0.397 | 425,465 | +0 | 0.08% | 168,980 |
| 2021-05-17 | 2021-05-13 | 0.397 | 425,465 | +0 | 0.08% | 168,980 |
| 2021-05-14 | 2021-05-12 | 0.397 | 425,465 | +0 | 0.08% | 168,980 |
| 2021-05-13 | 2021-05-11 | 0.397 | 425,465 | +0 | 0.08% | 168,980 |
| 2021-05-12 | 2021-05-10 | 0.392 | 425,465 | +0 | 0.08% | 166,600 |
| 2021-05-11 | 2021-05-07 | 0.397 | 425,465 | +0 | 0.08% | 168,980 |
| 2021-05-10 | 2021-05-06 | 0.397 | 425,465 | +0 | 0.08% | 168,980 |
| 2021-05-07 | 2021-05-05 | 0.397 | 425,465 | +0 | 0.08% | 168,980 |
| 2021-05-06 | 2021-05-04 | 0.397 | 425,465 | +0 | 0.08% | 168,980 |
| 2021-05-05 | 2021-05-03 | 0.397 | 425,465 | +0 | 0.08% | 168,980 |
| 2021-05-04 | 2021-04-30 | 0.397 | 425,465 | +0 | 0.08% | 168,980 |
| 2021-05-03 | 2021-04-29 | 0.397 | 425,465 | +0 | 0.08% | 168,980 |
| 2021-04-30 | 2021-04-28 | 0.397 | 425,465 | +0 | 0.08% | 168,980 |
| 2021-04-29 | 2021-04-27 | 0.397 | 425,465 | +0 | 0.08% | 168,980 |
| 2021-04-28 | 2021-04-26 | 0.397 | 425,465 | +0 | 0.08% | 168,980 |
| 2021-04-27 | 2021-04-23 | 0.397 | 425,465 | +0 | 0.08% | 168,980 |
| 2021-04-26 | 2021-04-22 | 0.397 | 425,465 | +0 | 0.08% | 168,980 |
| 2021-04-23 | 2021-04-21 | 0.392 | 425,465 | +0 | 0.08% | 166,600 |
| 2021-04-22 | 2021-04-20 | 0.392 | 425,465 | +0 | 0.08% | 166,600 |
| 2021-04-21 | 2021-04-19 | 0.403 | 425,465 | +0 | 0.08% | 171,360 |
| 2021-04-20 | 2021-04-16 | 0.403 | 425,465 | +0 | 0.08% | 171,360 |
| 2021-04-19 | 2021-04-15 | 0.403 | 425,465 | +0 | 0.08% | 171,360 |
| 2021-04-16 | 2021-04-14 | 0.403 | 425,465 | +0 | 0.08% | 171,360 |
| 2021-04-15 | 2021-04-13 | 0.403 | 425,465 | +0 | 0.08% | 171,360 |
| 2021-04-14 | 2021-04-12 | 0.380 | 425,465 | +0 | 0.08% | 161,840 |
| 2021-04-13 | 2021-04-09 | 0.380 | 425,465 | +0 | 0.08% | 161,840 |
| 2021-04-12 | 2021-04-08 | 0.403 | 425,465 | +0 | 0.08% | 171,360 |
| 2021-04-09 | 2021-04-07 | 0.403 | 425,465 | +0 | 0.08% | 171,360 |
| 2021-04-08 | 2021-04-01 | 0.403 | 425,465 | +0 | 0.08% | 171,360 |
| 2021-04-07 | 2021-03-31 | 0.403 | 425,465 | +0 | 0.08% | 171,360 |
| 2021-04-01 | 2021-03-30 | 0.403 | 425,465 | +0 | 0.08% | 171,360 |
| 2021-03-31 | 2021-03-29 | 0.403 | 425,465 | +0 | 0.08% | 171,360 |
| 2021-03-30 | 2021-03-26 | 0.403 | 425,465 | +0 | 0.08% | 171,360 |
| 2021-03-29 | 2021-03-25 | 0.403 | 425,465 | +0 | 0.08% | 171,360 |
| 2021-03-26 | 2021-03-24 | 0.358 | 425,465 | +0 | 0.08% | 152,320 |
| 2021-03-25 | 2021-03-23 | 0.358 | 425,465 | +0 | 0.08% | 152,320 |
| 2021-03-24 | 2021-03-22 | 0.352 | 425,465 | +0 | 0.08% | 149,940 |
| 2021-03-23 | 2021-03-19 | 0.352 | 425,465 | +0 | 0.08% | 149,940 |
| 2021-03-22 | 2021-03-18 | 0.341 | 425,465 | +0 | 0.08% | 145,180 |
| 2021-03-19 | 2021-03-17 | 0.341 | 425,465 | +0 | 0.08% | 145,180 |
| 2021-03-18 | 2021-03-16 | 0.341 | 425,465 | +0 | 0.08% | 145,180 |
| 2021-03-17 | 2021-03-15 | 0.352 | 425,465 | +0 | 0.08% | 149,940 |
| 2021-03-16 | 2021-03-12 | 0.352 | 425,465 | +0 | 0.08% | 149,940 |
| 2021-03-15 | 2021-03-11 | 0.352 | 425,465 | +0 | 0.08% | 149,940 |
| 2021-03-12 | 2021-03-10 | 0.352 | 425,465 | +0 | 0.08% | 149,940 |
| 2021-03-11 | 2021-03-09 | 0.352 | 425,465 | +0 | 0.08% | 149,940 |
| 2021-03-10 | 2021-03-08 | 0.352 | 425,465 | +0 | 0.08% | 149,940 |
| 2021-03-09 | 2021-03-05 | 0.352 | 425,465 | +0 | 0.08% | 149,940 |
| 2021-03-08 | 2021-03-04 | 0.347 | 425,465 | +0 | 0.08% | 147,560 |
| 2021-03-05 | 2021-03-03 | 0.347 | 425,465 | +0 | 0.08% | 147,560 |
| 2021-03-04 | 2021-03-02 | 0.347 | 425,465 | +0 | 0.08% | 147,560 |
| 2021-03-03 | 2021-03-01 | 0.347 | 425,465 | +0 | 0.08% | 147,560 |
| 2021-03-02 | 2021-02-26 | 0.347 | 425,465 | +0 | 0.08% | 147,560 |
| 2021-03-01 | 2021-02-25 | 0.347 | 425,465 | +0 | 0.08% | 147,560 |
| 2021-02-26 | 2021-02-24 | 0.347 | 425,465 | +0 | 0.08% | 147,560 |
| 2021-02-25 | 2021-02-23 | 0.347 | 425,465 | +0 | 0.08% | 147,560 |
| 2021-02-24 | 2021-02-22 | 0.336 | 425,465 | +0 | 0.08% | 142,800 |
| 2021-02-23 | 2021-02-19 | 0.341 | 425,465 | +0 | 0.08% | 145,180 |
| 2021-02-22 | 2021-02-18 | 0.347 | 425,465 | +0 | 0.08% | 147,560 |
| 2021-02-19 | 2021-02-17 | 0.324 | 425,465 | +0 | 0.08% | 138,040 |
| 2021-02-18 | 2021-02-16 | 0.319 | 425,465 | +0 | 0.08% | 135,660 |
| 2021-02-17 | 2021-02-11 | 0.352 | 425,465 | +0 | 0.08% | 149,940 |
| 2021-02-16 | 2021-02-09 | 0.347 | 425,465 | +0 | 0.08% | 147,560 |
| 2021-02-10 | 2021-02-08 | 0.347 | 425,465 | +0 | 0.08% | 147,560 |
| 2021-02-09 | 2021-02-05 | 0.347 | 425,465 | +0 | 0.08% | 147,560 |
| 2021-02-08 | 2021-02-04 | 0.347 | 425,465 | +0 | 0.08% | 147,560 |
| 2021-02-05 | 2021-02-03 | 0.341 | 425,465 | +0 | 0.08% | 145,180 |
| 2021-02-04 | 2021-02-02 | 0.341 | 425,465 | +0 | 0.08% | 145,180 |
| 2021-02-03 | 2021-02-01 | 0.336 | 425,465 | +0 | 0.08% | 142,800 |
| 2021-02-02 | 2021-01-29 | 0.336 | 425,465 | +0 | 0.08% | 142,800 |
| 2021-02-01 | 2021-01-28 | 0.336 | 425,465 | +0 | 0.08% | 142,800 |
| 2021-01-29 | 2021-01-27 | 0.336 | 425,465 | +260,999 | 0.08% | 142,800 |
| 2021-01-05 | 2020-12-31 | 0.324 | 164,466 | +3,576 | 0.03% | 53,360 |
| 2020-12-09 | 2020-12-07 | 0.341 | 160,890 | +2,681 | 0.03% | 54,915 |
| 2020-09-11 | 2020-09-09 | 0.364 | 158,209 | +2,512 | 0.03% | 57,615 |
| 2019-12-09 | 2019-12-05 | 0.457 | 155,697 | +4,044 | 0.03% | 71,148 |
| 2019-09-16 | 2019-09-12 | 0.498 | 151,653 | +5,170 | 0.03% | 75,473 |
| 2018-12-12 | 2018-12-10 | 0.627 | 146,483 | +2,929 | 0.03% | 91,837 |
| 2018-09-26 | 2018-09-21 | 0.685 | 143,554 | +6,902 | 0.03% | 98,327 |
| 2018-07-18 | 2018-07-16 | 0.659 | 136,652 | -75,918 | 0.03% | 90,000 |
| 2018-07-17 | 2018-07-13 | 0.685 | 212,570 | -75,918 | 0.05% | 145,600 |
| 2018-05-21 | 2018-05-17 | 0.751 | 288,488 | +60,735 | 0.06% | 216,600 |
| 2018-05-17 | 2018-05-15 | 0.751 | 227,753 | +75,917 | 0.05% | 171,000 |
| 2018-05-11 | 2018-05-09 | 0.764 | 151,836 | +91,102 | 0.03% | 116,000 |
| 2018-05-10 | 2018-05-08 | 0.724 | 60,734 | +60,734 | 0.01% | 44,000 |
| 2017-08-04 | 2017-08-02 | 1.092 | 0 | -216,974 | ||
| 2017-08-03 | 2017-08-01 | 1.134 | 216,974 | +216,974 | 0.05% | 246,000 |
| 2017-06-30 | 2017-06-28 | 1.065 | 0 | -34,716 | ||
| 2017-06-29 | 2017-06-27 | 1.092 | 34,716 | -54,967 | 0.01% | 37,920 |
| 2017-01-26 | 2017-01-24 | 1.424 | 89,683 | -37,608 | 0.02% | 127,721 |
| 2016-12-13 | 2016-12-09 | 1.445 | 127,291 | +1,853 | 0.03% | 183,958 |
| 2016-11-23 | 2016-11-21 | 1.628 | 125,438 | -71,271 | 0.03% | 204,160 |
| 2016-11-07 | 2016-11-03 | 1.347 | 196,709 | +54,166 | 0.05% | 264,960 |
| 2016-09-20 | 2016-09-15 | 1.193 | 142,543 | -71,271 | 0.03% | 170,000 |
| 2016-09-12 | 2016-09-08 | 1.437 | 213,814 | +15,430 | 0.05% | 307,166 |
| 2016-06-08 | 2016-06-06 | 1.255 | 198,384 | +99,192 | 0.05% | 249,000 |
| 2016-06-01 | 2016-05-30 | 5.444 | 99,192 | +49,596 | 0.05% | 539,999 |
| 2016-03-21 | 2016-03-17 | 4.355 | 49,596 | -33,064 | 0.05% | 216,000 |
| 2016-03-03 | 2016-03-01 | 4.325 | 82,660 | -16,532 | 0.08% | 357,499 |
| 2016-02-12 | 2016-02-05 | 4.234 | 99,192 | -6,613 | 0.10% | 419,999 |
| 2016-01-25 | 2016-01-21 | 4.143 | 105,805 | -66,128 | 0.11% | 438,400 |
| 2016-01-22 | 2016-01-20 | 4.174 | 171,933 | -112,418 | 0.17% | 717,599 |
| 2015-12-14 | 2015-12-10 | 4.328 | 284,351 | +6,182 | 0.29% | 1,230,756 |
| 2015-09-14 | 2015-09-10 | 4.019 | 278,169 | -4,529 | 0.29% | 1,117,998 |
| 2015-09-07 | 2015-09-02 | 4.441 | 282,698 | +3,629 | 0.29% | 1,255,415 |
| 2015-08-20 | 2015-08-18 | 4.375 | 279,069 | -8,512 | 0.31% | 1,220,939 |
| 2015-08-17 | 2015-08-13 | 4.178 | 287,581 | -4,864 | 0.32% | 1,201,419 |
| 2015-08-11 | 2015-08-07 | 4.572 | 292,445 | -6,080 | 0.32% | 1,337,180 |
| 2015-08-07 | 2015-08-05 | 4.507 | 298,525 | -13,984 | 0.33% | 1,345,340 |
| 2015-08-06 | 2015-08-04 | 4.375 | 312,509 | -114,911 | 0.34% | 1,367,240 |
| 2015-07-29 | 2015-07-27 | 4.901 | 427,420 | -3,648 | 0.47% | 2,094,941 |
| 2015-07-21 | 2015-07-17 | 5.526 | 431,068 | +43,776 | 0.47% | 2,382,242 |
| 2015-07-17 | 2015-07-15 | 5.165 | 387,292 | +7,904 | 0.42% | 2,000,179 |
| 2015-07-16 | 2015-07-14 | 5.066 | 379,388 | -13,376 | 0.42% | 1,921,919 |
| 2015-07-15 | 2015-07-13 | 5.197 | 392,764 | +9,728 | 0.43% | 2,041,360 |
| 2015-07-13 | 2015-07-09 | 4.605 | 383,036 | +12,160 | 0.42% | 1,763,999 |
| 2015-07-10 | 2015-07-08 | 3.783 | 370,876 | -56,544 | 0.41% | 1,402,999 |
| 2015-07-09 | 2015-07-07 | 4.342 | 427,420 | +4,256 | 0.47% | 1,855,921 |
| 2015-07-08 | 2015-07-06 | 4.671 | 423,164 | -72,959 | 0.46% | 1,976,641 |
| 2015-07-07 | 2015-07-03 | 5.000 | 496,123 | -83,295 | 0.54% | 2,480,640 |
| 2015-07-06 | 2015-07-02 | 5.395 | 579,418 | +35,871 | 0.63% | 3,125,839 |
| 2015-07-03 | 2015-06-30 | 5.658 | 543,547 | +2,432 | 0.60% | 3,075,362 |
| 2015-06-26 | 2015-06-24 | 5.987 | 541,115 | +6,080 | 0.59% | 3,239,602 |
| 2015-06-25 | 2015-06-23 | 6.217 | 535,035 | -38,911 | 0.59% | 3,326,402 |
| 2015-06-22 | 2015-06-18 | 5.099 | 573,946 | +52,895 | 0.63% | 2,926,399 |
| 2015-06-16 | 2015-06-12 | 4.507 | 521,051 | +21,280 | 0.57% | 2,348,181 |
| 2015-06-11 | 2015-06-09 | 4.211 | 499,771 | -35,264 | 0.55% | 2,104,320 |
| 2015-06-09 | 2015-06-05 | 4.605 | 535,035 | +3,040 | 0.59% | 2,464,001 |
| 2015-06-08 | 2015-06-04 | 4.737 | 531,995 | +5,472 | 0.58% | 2,520,001 |
| 2015-06-04 | 2015-06-02 | 4.046 | 526,523 | +17,632 | 0.58% | 2,130,361 |
| 2015-06-02 | 2015-05-29 | 4.112 | 508,891 | +48,032 | 0.56% | 2,092,500 |
| 2015-05-27 | 2015-05-22 | 3.651 | 460,859 | +23,711 | 0.50% | 1,682,758 |
| 2015-05-21 | 2015-05-19 | 3.717 | 437,148 | +13,376 | 0.48% | 1,624,941 |
| 2015-05-20 | 2015-05-18 | 3.520 | 423,772 | +18,240 | 0.46% | 1,491,581 |
| 2015-05-19 | 2015-05-15 | 3.520 | 405,532 | +7,296 | 0.44% | 1,427,380 |
| 2015-05-18 | 2015-05-14 | 3.454 | 398,236 | +32,224 | 0.44% | 1,375,500 |
| 2015-05-12 | 2015-05-08 | 3.520 | 366,012 | +45,599 | 0.40% | 1,288,279 |
| 2015-05-07 | 2015-05-05 | 3.717 | 320,413 | -3,040 | 0.35% | 1,191,021 |
| 2015-02-10 | 2015-02-06 | 2.336 | 323,453 | +4,864 | 0.35% | 755,441 |
| 2014-12-23 | 2014-12-19 | 2.401 | 318,589 | -38,303 | 0.35% | 765,040 |
| 2014-12-16 | 2014-12-12 | 2.634 | 356,892 | +9,269 | 0.39% | 940,138 |
| 2014-12-04 | 2014-12-02 | 2.702 | 347,623 | +8,884 | 0.39% | 939,201 |
| 2014-12-02 | 2014-11-28 | 2.769 | 338,739 | +2,368 | 0.38% | 938,079 |
| 2014-11-28 | 2014-11-26 | 2.702 | 336,371 | +97,121 | 0.38% | 908,801 |
| 2014-11-21 | 2014-11-19 | 2.634 | 239,250 | +110,742 | 0.27% | 630,241 |
| 2014-11-06 | 2014-11-04 | 2.297 | 128,508 | +7,107 | 0.14% | 295,120 |
| 2014-11-05 | 2014-11-03 | 2.297 | 121,401 | +20,134 | 0.14% | 278,799 |
| 2014-11-04 | 2014-10-31 | 2.263 | 101,267 | +12,437 | 0.11% | 229,141 |
| 2014-11-03 | 2014-10-30 | 2.364 | 88,830 | +29,610 | 0.10% | 209,999 |
| 2014-09-25 | 2014-09-23 | 2.500 | 59,220 | +1,622 | 0.07% | 148,056 |
| 2014-09-15 | 2014-09-11 | 2.639 | 57,598 | +8,640 | 0.07% | 152,001 |
| 2014-06-19 | 2014-06-17 | 2.431 | 48,958 | +16,703 | 0.06% | 119,000 |
| 2014-06-10 | 2014-06-06 | 2.465 | 32,255 | +576 | 0.04% | 79,521 |
| 2014-05-30 | 2014-05-28 | 2.465 | 31,679 | +28,799 | 0.04% | 78,101 |
| 2014-04-10 | 2014-04-08 | 2.535 | 2,880 | +2,880 | 0.00% | 7,300 |
| 2007-06-26 | 2007-06-22 | 10.321 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy