History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.182 0 +0
2025-10-13 2025-10-09 0.182 0 +0
2025-10-10 2025-10-08 0.167 0 +0
2025-10-09 2025-10-06 0.167 0 +0
2025-10-08 2025-10-03 0.167 0 +0
2025-10-06 2025-10-02 0.173 0 +0
2025-10-03 2025-09-30 0.173 0 +0
2025-10-02 2025-09-29 0.173 0 +0
2025-09-30 2025-09-26 0.173 0 +0
2025-09-29 2025-09-25 0.171 0 +0
2025-09-26 2025-09-24 0.171 0 +0
2025-09-25 2025-09-23 0.171 0 +0
2025-09-24 2025-09-22 0.171 0 +0
2025-09-23 2025-09-19 0.171 0 +0
2025-09-22 2025-09-18 0.171 0 +0
2025-09-19 2025-09-17 0.170 0 +0
2025-09-18 2025-09-16 0.170 0 +0
2025-09-17 2025-09-15 0.170 0 +0
2025-09-16 2025-09-12 0.172 0 +0
2025-09-15 2025-09-11 0.172 0 +0
2025-09-12 2025-09-10 0.172 0 +0
2025-09-11 2025-09-09 0.171 0 +0
2025-09-10 2025-09-08 0.164 0 +0
2025-09-09 2025-09-05 0.164 0 +0
2025-09-08 2025-09-04 0.164 0 +0
2025-09-05 2025-09-03 0.164 0 +0
2025-09-04 2025-09-02 0.164 0 +0
2025-09-03 2025-09-01 0.164 0 +0
2025-09-02 2025-08-29 0.164 0 +0
2025-09-01 2025-08-28 0.164 0 +0
2025-08-29 2025-08-27 0.164 0 +0
2025-08-28 2025-08-26 0.146 0 +0
2025-08-27 2025-08-25 0.143 0 +0
2025-08-26 2025-08-22 0.165 0 +0
2025-08-25 2025-08-21 0.165 0 +0
2025-08-22 2025-08-20 0.165 0 +0
2025-08-21 2025-08-19 0.165 0 +0
2025-08-20 2025-08-18 0.165 0 +0
2025-08-19 2025-08-15 0.165 0 +0
2025-08-18 2025-08-14 0.140 0 +0
2025-08-15 2025-08-13 0.118 0 +0
2025-08-14 2025-08-12 0.112 0 +0
2025-08-13 2025-08-11 0.121 0 +0
2025-08-12 2025-08-08 0.121 0 +0
2025-08-11 2025-08-07 0.121 0 +0
2025-08-08 2025-08-06 0.121 0 +0
2025-08-07 2025-08-05 0.121 0 +0
2025-08-06 2025-08-04 0.121 0 +0
2025-08-05 2025-08-01 0.121 0 +0
2025-08-04 2025-07-31 0.121 0 +0
2025-08-01 2025-07-30 0.121 0 +0
2025-07-31 2025-07-29 0.121 0 +0
2025-07-30 2025-07-28 0.121 0 +0
2025-07-29 2025-07-25 0.121 0 +0
2025-07-28 2025-07-24 0.121 0 +0
2025-07-25 2025-07-23 0.121 0 +0
2025-07-24 2025-07-22 0.121 0 +0
2025-07-23 2025-07-21 0.121 0 +0
2025-07-22 2025-07-18 0.121 0 +0
2025-07-21 2025-07-17 0.118 0 +0
2025-07-18 2025-07-16 0.118 0 +0
2025-07-17 2025-07-15 0.118 0 +0
2025-07-16 2025-07-14 0.118 0 +0
2025-07-15 2025-07-11 0.124 0 +0
2025-07-14 2025-07-10 0.125 0 +0
2025-07-11 2025-07-09 0.125 0 +0
2025-07-10 2025-07-08 0.125 0 +0
2025-07-09 2025-07-07 0.125 0 +0
2025-07-08 2025-07-04 0.125 0 +0
2025-07-07 2025-07-03 0.126 0 +0
2025-07-04 2025-07-02 0.125 0 +0
2025-07-03 2025-06-30 0.125 0 +0
2025-07-02 2025-06-27 0.125 0 +0
2025-06-30 2025-06-26 0.125 0 +0
2025-06-27 2025-06-25 0.125 0 +0
2025-06-26 2025-06-24 0.125 0 +0
2025-06-25 2025-06-23 0.125 0 +0
2025-06-24 2025-06-20 0.125 0 +0
2025-06-23 2025-06-19 0.125 0 +0
2025-06-20 2025-06-18 0.125 0 +0
2025-06-19 2025-06-17 0.125 0 +0
2025-06-18 2025-06-16 0.125 0 +0
2025-06-17 2025-06-13 0.125 0 +0
2025-06-16 2025-06-12 0.125 0 +0
2025-06-13 2025-06-11 0.125 0 +0
2025-06-12 2025-06-10 0.125 0 +0
2025-06-11 2025-06-09 0.135 0 +0
2025-06-10 2025-06-06 0.135 0 +0
2025-06-09 2025-06-05 0.135 0 +0
2025-06-06 2025-06-04 0.135 0 +0
2025-06-05 2025-06-03 0.135 0 +0
2025-06-04 2025-06-02 0.135 0 +0
2025-06-03 2025-05-30 0.135 0 +0
2025-06-02 2025-05-29 0.135 0 +0
2025-05-30 2025-05-28 0.135 0 +0
2025-05-29 2025-05-27 0.135 0 +0
2025-05-28 2025-05-26 0.135 0 +0
2025-05-27 2025-05-23 0.135 0 +0
2025-05-26 2025-05-22 0.140 0 +0
2025-05-23 2025-05-21 0.140 0 +0
2025-05-22 2025-05-20 0.140 0 +0
2025-05-21 2025-05-19 0.140 0 +0
2025-05-20 2025-05-16 0.140 0 +0
2025-05-19 2025-05-15 0.140 0 +0
2025-05-16 2025-05-14 0.140 0 +0
2025-05-15 2025-05-13 0.150 0 +0
2025-05-14 2025-05-12 0.150 0 +0
2025-05-13 2025-05-09 0.150 0 +0
2025-05-12 2025-05-08 0.140 0 +0
2025-05-09 2025-05-07 0.158 0 +0
2025-05-08 2025-05-06 0.158 0 +0
2025-05-07 2025-05-02 0.158 0 +0
2025-05-06 2025-04-30 0.158 0 +0
2025-05-02 2025-04-29 0.158 0 +0
2025-04-30 2025-04-28 0.158 0 +0
2025-04-29 2025-04-25 0.158 0 +0
2025-04-28 2025-04-24 0.158 0 +0
2025-04-25 2025-04-23 0.158 0 +0
2025-04-24 2025-04-22 0.158 0 +0
2025-04-23 2025-04-17 0.158 0 +0
2025-04-22 2025-04-16 0.158 0 +0
2025-04-17 2025-04-15 0.158 0 +0
2025-04-16 2025-04-14 0.158 0 +0
2025-04-15 2025-04-11 0.158 0 +0
2025-04-14 2025-04-10 0.140 0 +0
2025-04-11 2025-04-09 0.158 0 +0
2025-04-10 2025-04-08 0.158 0 +0
2025-04-09 2025-04-07 0.158 0 +0
2025-04-08 2025-04-03 0.158 0 +0
2025-04-07 2025-04-02 0.158 0 +0
2025-04-03 2025-04-01 0.158 0 +0
2025-04-02 2025-03-31 0.158 0 +0
2025-04-01 2025-03-28 0.158 0 +0
2025-03-31 2025-03-27 0.162 0 +0
2025-03-28 2025-03-26 0.162 0 +0
2025-03-27 2025-03-25 0.162 0 +0
2025-03-26 2025-03-24 0.170 0 +0
2025-03-25 2025-03-21 0.170 0 +0
2025-03-24 2025-03-20 0.170 0 +0
2025-03-21 2025-03-19 0.170 0 +0
2025-03-20 2025-03-18 0.170 0 +0
2025-03-19 2025-03-17 0.170 0 +0
2025-03-18 2025-03-14 0.175 0 +0
2025-03-17 2025-03-13 0.175 0 +0
2025-03-14 2025-03-12 0.175 0 +0
2025-03-13 2025-03-11 0.175 0 +0
2025-03-12 2025-03-10 0.175 0 +0
2025-03-11 2025-03-07 0.175 0 +0
2025-03-10 2025-03-06 0.170 0 +0
2025-03-07 2025-03-05 0.170 0 +0
2025-03-06 2025-03-04 0.180 0 +0
2025-03-05 2025-03-03 0.180 0 +0
2025-03-04 2025-02-28 0.180 0 +0
2025-03-03 2025-02-27 0.180 0 +0
2025-02-28 2025-02-26 0.180 0 +0
2025-02-27 2025-02-25 0.180 0 +0
2025-02-26 2025-02-24 0.180 0 +0
2025-02-25 2025-02-21 0.180 0 +0
2025-02-24 2025-02-20 0.180 0 +0
2025-02-21 2025-02-19 0.180 0 +0
2025-02-20 2025-02-18 0.180 0 +0
2025-02-19 2025-02-17 0.180 0 +0
2025-02-18 2025-02-14 0.180 0 +0
2025-02-17 2025-02-13 0.180 0 +0
2025-02-14 2025-02-12 0.180 0 +0
2025-02-13 2025-02-11 0.180 0 +0
2025-02-12 2025-02-10 0.180 0 +0
2025-02-11 2025-02-07 0.180 0 +0
2025-02-10 2025-02-06 0.180 0 +0
2025-02-07 2025-02-05 0.180 0 +0
2025-02-06 2025-02-04 0.180 0 +0
2025-02-05 2025-02-03 0.180 0 +0
2025-02-04 2025-01-28 0.180 0 +0
2025-02-03 2025-01-24 0.180 0 +0
2025-01-27 2025-01-23 0.180 0 +0
2025-01-24 2025-01-22 0.180 0 +0
2025-01-23 2025-01-21 0.180 0 +0
2025-01-22 2025-01-20 0.180 0 +0
2025-01-21 2025-01-17 0.180 0 +0
2025-01-20 2025-01-16 0.180 0 +0
2025-01-17 2025-01-15 0.180 0 +0
2025-01-16 2025-01-14 0.180 0 +0
2025-01-15 2025-01-13 0.180 0 +0
2025-01-14 2025-01-10 0.180 0 +0
2025-01-13 2025-01-09 0.180 0 +0
2025-01-10 2025-01-08 0.187 0 +0
2025-01-09 2025-01-07 0.187 0 +0
2025-01-08 2025-01-06 0.187 0 +0
2025-01-07 2025-01-03 0.187 0 +0
2025-01-06 2025-01-02 0.187 0 +0
2025-01-03 2024-12-31 0.187 0 +0
2025-01-02 2024-12-27 0.187 0 +0
2024-12-30 2024-12-24 0.187 0 +0
2024-12-27 2024-12-20 0.187 0 +0
2024-12-23 2024-12-19 0.187 0 +0
2024-12-20 2024-12-18 0.187 0 +0
2024-12-19 2024-12-17 0.187 0 +0
2024-12-18 2024-12-16 0.187 0 +0
2024-12-17 2024-12-13 0.187 0 +0
2024-12-16 2024-12-12 0.187 0 +0
2024-12-13 2024-12-11 0.187 0 +0
2024-12-12 2024-12-10 0.187 0 +0
2024-12-11 2024-12-09 0.187 0 +0
2024-12-10 2024-12-06 0.187 0 +0
2024-12-09 2024-12-05 0.187 0 +0
2024-12-06 2024-12-04 0.187 0 +0
2024-12-05 2024-12-03 0.187 0 +0
2024-12-04 2024-12-02 0.187 0 +0
2024-12-03 2024-11-29 0.187 0 +0
2024-12-02 2024-11-28 0.187 0 +0
2024-11-29 2024-11-27 0.187 0 +0
2024-11-28 2024-11-26 0.187 0 +0
2024-11-27 2024-11-25 0.187 0 +0
2024-11-26 2024-11-22 0.187 0 +0
2024-11-25 2024-11-21 0.187 0 +0
2024-11-22 2024-11-20 0.187 0 +0
2024-11-21 2024-11-19 0.187 0 +0
2024-11-20 2024-11-18 0.187 0 +0
2024-11-19 2024-11-15 0.187 0 +0
2024-11-18 2024-11-14 0.187 0 +0
2024-11-15 2024-11-13 0.187 0 +0
2024-11-14 2024-11-12 0.188 0 +0
2024-11-13 2024-11-11 0.188 0 +0
2024-11-12 2024-11-08 0.188 0 +0
2024-11-11 2024-11-07 0.188 0 +0
2024-11-08 2024-11-06 0.188 0 +0
2024-11-07 2024-11-05 0.189 0 +0
2024-11-06 2024-11-04 0.189 0 +0
2024-11-05 2024-11-01 0.189 0 +0
2024-11-04 2024-10-31 0.189 0 +0
2024-11-01 2024-10-30 0.189 0 +0
2024-10-31 2024-10-29 0.189 0 +0
2024-10-30 2024-10-28 0.189 0 +0
2024-10-29 2024-10-25 0.189 0 +0
2024-10-28 2024-10-24 0.189 0 +0
2024-10-25 2024-10-23 0.189 0 +0
2024-10-24 2024-10-22 0.189 0 +0
2024-10-23 2024-10-21 0.189 0 +0
2024-10-22 2024-10-18 0.189 0 +0
2024-10-21 2024-10-17 0.189 0 +0
2024-10-18 2024-10-16 0.189 0 +0
2024-10-17 2024-10-15 0.189 0 +0
2024-10-16 2024-10-14 0.189 0 +0
2024-10-15 2024-10-10 0.189 0 +0
2024-10-14 2024-10-09 0.189 0 +0
2024-10-10 2024-10-08 0.190 0 +0
2024-10-09 2024-10-07 0.192 0 +0
2024-10-08 2024-10-04 0.178 0 +0
2024-10-07 2024-10-03 0.178 0 +0
2024-10-04 2024-10-02 0.170 0 +0
2024-10-03 2024-09-30 0.165 0 +0
2024-10-02 2024-09-27 0.165 0 +0
2024-09-30 2024-09-26 0.160 0 +0
2024-09-27 2024-09-25 0.160 0 +0
2024-09-26 2024-09-24 0.160 0 +0
2024-09-25 2024-09-23 0.160 0 +0
2024-09-24 2024-09-20 0.159 0 +0
2024-09-23 2024-09-19 0.159 0 +0
2024-09-20 2024-09-17 0.159 0 +0
2024-09-19 2024-09-16 0.159 0 +0
2024-09-17 2024-09-13 0.159 0 +0
2024-09-16 2024-09-12 0.159 0 +0
2024-09-13 2024-09-11 0.159 0 +0
2024-09-12 2024-09-10 0.159 0 +0
2024-09-11 2024-09-09 0.158 0 +0
2024-09-10 2024-09-05 0.158 0 +0
2024-09-09 2024-09-04 0.158 0 +0
2024-09-05 2024-09-03 0.158 0 +0
2024-09-04 2024-09-02 0.158 0 +0
2024-09-03 2024-08-30 0.156 0 +0
2024-09-02 2024-08-29 0.156 0 +0
2024-08-30 2024-08-28 0.156 0 +0
2024-08-29 2024-08-27 0.156 0 +0
2024-08-28 2024-08-26 0.156 0 +0
2024-08-27 2024-08-23 0.156 0 +0
2024-08-26 2024-08-22 0.146 0 +0
2024-08-23 2024-08-21 0.155 0 +0
2024-08-22 2024-08-20 0.155 0 +0
2024-08-21 2024-08-19 0.155 0 +0
2024-08-20 2024-08-16 0.155 0 +0
2024-08-19 2024-08-15 0.155 0 +0
2024-08-16 2024-08-14 0.155 0 +0
2024-08-15 2024-08-13 0.155 0 +0
2024-08-14 2024-08-12 0.153 0 +0
2024-08-13 2024-08-09 0.153 0 +0
2024-08-12 2024-08-08 0.153 0 +0
2024-08-09 2024-08-07 0.153 0 +0
2024-08-08 2024-08-06 0.153 0 +0
2024-08-07 2024-08-05 0.153 0 +0
2024-08-06 2024-08-02 0.153 0 +0
2024-08-05 2024-08-01 0.153 0 +0
2024-08-02 2024-07-31 0.153 0 +0
2024-08-01 2024-07-30 0.153 0 +0
2024-07-31 2024-07-29 0.153 0 +0
2024-07-30 2024-07-26 0.153 0 +0
2024-07-29 2024-07-25 0.153 0 +0
2024-07-26 2024-07-24 0.153 0 +0
2024-07-25 2024-07-23 0.153 0 +0
2024-07-24 2024-07-22 0.154 0 +0
2024-07-23 2024-07-19 0.154 0 +0
2024-07-22 2024-07-18 0.154 0 +0
2024-07-19 2024-07-17 0.154 0 +0
2024-07-18 2024-07-16 0.154 0 +0
2024-07-17 2024-07-15 0.154 0 +0
2024-07-16 2024-07-12 0.154 0 +0
2024-07-15 2024-07-11 0.158 0 +0
2024-07-12 2024-07-10 0.145 0 +0
2024-07-11 2024-07-09 0.162 0 +0
2024-07-10 2024-07-08 0.162 0 +0
2024-07-09 2024-07-05 0.162 0 +0
2024-07-08 2024-07-04 0.156 0 +0
2024-07-05 2024-07-03 0.156 0 +0
2024-07-04 2024-07-02 0.156 0 +0
2024-07-03 2024-06-28 0.188 0 +0
2024-07-02 2024-06-27 0.165 0 +0
2024-06-28 2024-06-26 0.165 0 +0
2024-06-27 2024-06-25 0.165 0 +0
2024-06-26 2024-06-24 0.165 0 +0
2024-06-25 2024-06-21 0.165 0 +0
2024-06-24 2024-06-20 0.165 0 +0
2024-06-21 2024-06-19 0.165 0 +0
2024-06-20 2024-06-18 0.165 0 +0
2024-06-19 2024-06-17 0.165 0 +0
2024-06-18 2024-06-14 0.165 0 +0
2024-06-17 2024-06-13 0.165 0 +0
2024-06-14 2024-06-12 0.163 0 +0
2024-06-13 2024-06-11 0.167 0 +0
2024-06-12 2024-06-07 0.168 0 +0
2024-06-11 2024-06-06 0.168 0 +0
2024-06-07 2024-06-05 0.168 0 +0
2024-06-06 2024-06-04 0.153 0 +0
2024-06-05 2024-06-03 0.162 0 +0
2024-06-04 2024-05-31 0.162 0 +0
2024-06-03 2024-05-30 0.162 0 +0
2024-05-31 2024-05-29 0.162 0 +0
2024-05-30 2024-05-28 0.162 0 +0
2024-05-29 2024-05-27 0.162 0 +0
2024-05-28 2024-05-24 0.162 0 +0
2024-05-27 2024-05-23 0.153 0 +0
2024-05-24 2024-05-22 0.163 0 +0
2024-05-23 2024-05-21 0.163 0 +0
2024-05-22 2024-05-20 0.163 0 +0
2024-05-21 2024-05-17 0.163 0 +0
2024-05-20 2024-05-16 0.163 0 +0
2024-05-17 2024-05-14 0.163 0 +0
2024-05-16 2024-05-13 0.163 0 +0
2024-05-14 2024-05-10 0.163 0 +0
2024-05-13 2024-05-09 0.163 0 +0
2024-05-10 2024-05-08 0.163 0 +0
2024-05-09 2024-05-07 0.163 0 +0
2024-05-08 2024-05-06 0.163 0 +0
2024-05-07 2024-05-03 0.163 0 +0
2024-05-06 2024-05-02 0.163 0 +0
2024-05-03 2024-04-30 0.165 0 +0
2024-05-02 2024-04-29 0.165 0 +0
2024-04-30 2024-04-26 0.165 0 +0
2024-04-29 2024-04-25 0.165 0 +0
2024-04-26 2024-04-24 0.165 0 +0
2024-04-25 2024-04-23 0.165 0 +0
2024-04-24 2024-04-22 0.165 0 +0
2024-04-23 2024-04-19 0.165 0 +0
2024-04-22 2024-04-18 0.165 0 +0
2024-04-19 2024-04-17 0.165 0 +0
2024-04-18 2024-04-16 0.165 0 +0
2024-04-17 2024-04-15 0.165 0 +0
2024-04-16 2024-04-12 0.165 0 +0
2024-04-15 2024-04-11 0.165 0 +0
2024-04-12 2024-04-10 0.165 0 +0
2024-04-11 2024-04-09 0.165 0 +0
2024-04-10 2024-04-08 0.165 0 +0
2024-04-09 2024-04-05 0.165 0 +0
2024-04-08 2024-04-03 0.165 0 +0
2024-04-05 2024-04-02 0.165 0 +0
2024-04-03 2024-03-28 0.165 0 +0
2024-04-02 2024-03-27 0.166 0 +0
2024-03-28 2024-03-26 0.166 0 +0
2024-03-27 2024-03-25 0.166 0 +0
2024-03-26 2024-03-22 0.164 0 +0
2024-03-25 2024-03-21 0.164 0 +0
2024-03-22 2024-03-20 0.164 0 +0
2024-03-21 2024-03-19 0.164 0 +0
2024-03-20 2024-03-18 0.151 0 +0
2024-03-19 2024-03-15 0.167 0 +0
2024-03-18 2024-03-14 0.167 0 +0
2024-03-15 2024-03-13 0.167 0 +0
2024-03-14 2024-03-12 0.167 0 +0
2024-03-13 2024-03-11 0.167 0 +0
2024-03-12 2024-03-08 0.167 0 +0
2024-03-11 2024-03-07 0.167 0 +0
2024-03-08 2024-03-06 0.167 0 +0
2024-03-07 2024-03-05 0.167 0 +0
2024-03-06 2024-03-04 0.167 0 +0
2024-03-05 2024-03-01 0.167 0 +0
2024-03-04 2024-02-29 0.167 0 +0
2024-03-01 2024-02-28 0.166 0 +0
2024-02-29 2024-02-27 0.166 0 +0
2024-02-28 2024-02-26 0.163 0 +0
2024-02-27 2024-02-23 0.163 0 +0
2024-02-26 2024-02-22 0.163 0 +0
2024-02-23 2024-02-21 0.163 0 +0
2024-02-22 2024-02-20 0.145 0 +0
2024-02-21 2024-02-19 0.168 0 +0
2024-02-20 2024-02-16 0.168 0 +0
2024-02-19 2024-02-15 0.167 0 +0
2024-02-16 2024-02-14 0.167 0 +0
2024-02-15 2024-02-09 0.167 0 +0
2024-02-14 2024-02-07 0.166 0 +0
2024-02-08 2024-02-06 0.166 0 +0
2024-02-07 2024-02-05 0.166 0 +0
2024-02-06 2024-02-02 0.166 0 +0
2024-02-05 2024-02-01 0.166 0 +0
2024-02-02 2024-01-31 0.166 0 +0
2024-02-01 2024-01-30 0.166 0 +0
2024-01-31 2024-01-29 0.166 0 +0
2024-01-30 2024-01-26 0.166 0 +0
2024-01-29 2024-01-25 0.166 0 +0
2024-01-26 2024-01-24 0.166 0 +0
2024-01-25 2024-01-23 0.166 0 +0
2024-01-24 2024-01-22 0.166 0 +0
2024-01-23 2024-01-19 0.166 0 +0
2024-01-22 2024-01-18 0.166 0 +0
2024-01-19 2024-01-17 0.166 0 +0
2024-01-18 2024-01-16 0.166 0 +0
2024-01-17 2024-01-15 0.166 0 +0
2024-01-16 2024-01-12 0.166 0 +0
2024-01-15 2024-01-11 0.166 0 +0
2024-01-12 2024-01-10 0.166 0 +0
2024-01-11 2024-01-09 0.166 0 +0
2024-01-10 2024-01-08 0.166 0 +0
2024-01-09 2024-01-05 0.166 0 +0
2024-01-08 2024-01-04 0.166 0 +0
2024-01-05 2024-01-03 0.166 0 +0
2024-01-04 2024-01-02 0.166 0 +0
2024-01-03 2023-12-29 0.161 0 +0
2024-01-02 2023-12-28 0.161 0 +0
2023-12-29 2023-12-27 0.150 0 +0
2023-12-28 2023-12-22 0.160 0 +0
2023-12-27 2023-12-21 0.148 0 +0
2023-12-22 2023-12-20 0.161 0 +0
2023-12-21 2023-12-19 0.161 0 +0
2023-12-20 2023-12-18 0.161 0 +0
2023-12-19 2023-12-15 0.161 0 +0
2023-12-18 2023-12-14 0.161 0 +0
2023-12-15 2023-12-13 0.161 0 +0
2023-12-14 2023-12-12 0.161 0 +0
2023-12-13 2023-12-11 0.162 0 +0
2023-12-12 2023-12-08 0.156 0 +0
2023-12-11 2023-12-07 0.156 0 +0
2023-12-08 2023-12-06 0.156 0 +0
2023-12-07 2023-12-05 0.156 0 +0
2023-12-06 2023-12-04 0.157 0 +0
2023-12-05 2023-12-01 0.157 0 +0
2023-12-04 2023-11-30 0.157 0 +0
2023-12-01 2023-11-29 0.158 0 +0
2023-11-30 2023-11-28 0.148 0 +0
2023-11-29 2023-11-27 0.148 0 +0
2023-11-28 2023-11-24 0.148 0 +0
2023-11-27 2023-11-23 0.150 0 +0
2023-11-24 2023-11-22 0.150 0 +0
2023-11-23 2023-11-21 0.150 0 +0
2023-11-22 2023-11-20 0.150 0 +0
2023-11-21 2023-11-17 0.150 0 +0
2023-11-20 2023-11-16 0.150 0 +0
2023-11-17 2023-11-15 0.145 0 +0
2023-11-16 2023-11-14 0.145 0 +0
2023-11-15 2023-11-13 0.142 0 +0
2023-11-14 2023-11-10 0.142 0 +0
2023-11-13 2023-11-09 0.142 0 +0
2023-11-10 2023-11-08 0.149 0 +0
2023-11-09 2023-11-07 0.149 0 +0
2023-11-08 2023-11-06 0.144 0 +0
2023-11-07 2023-11-03 0.160 0 +0
2023-11-06 2023-11-02 0.160 0 +0
2023-11-03 2023-11-01 0.160 0 +0
2023-11-02 2023-10-31 0.160 0 +0
2023-11-01 2023-10-30 0.160 0 +0
2023-10-31 2023-10-27 0.160 0 +0
2023-10-30 2023-10-26 0.160 0 +0
2023-10-27 2023-10-25 0.160 0 +0
2023-10-26 2023-10-24 0.160 0 +0
2023-10-25 2023-10-20 0.160 0 +0
2023-10-24 2023-10-19 0.160 0 +0
2023-10-20 2023-10-18 0.160 0 +0
2023-10-19 2023-10-17 0.160 0 +0
2023-10-18 2023-10-16 0.160 0 +0
2023-10-17 2023-10-13 0.160 0 +0
2023-10-16 2023-10-12 0.160 0 +0
2023-10-13 2023-10-11 0.160 0 +0
2023-10-12 2023-10-10 0.164 0 +0
2023-10-11 2023-10-09 0.164 0 +0
2023-10-10 2023-10-06 0.164 0 +0
2023-10-09 2023-10-05 0.155 0 +0
2023-10-06 2023-10-04 0.155 0 +0
2023-10-05 2023-10-03 0.155 0 +0
2023-10-04 2023-09-29 0.155 0 +0
2023-10-03 2023-09-28 0.155 0 +0
2023-09-29 2023-09-27 0.155 0 +0
2023-09-28 2023-09-26 0.155 0 +0
2023-09-27 2023-09-25 0.155 0 +0
2023-09-26 2023-09-22 0.155 0 +0
2023-09-25 2023-09-21 0.155 0 +0
2023-09-22 2023-09-20 0.155 0 +0
2023-09-21 2023-09-19 0.155 0 +0
2023-09-20 2023-09-18 0.155 0 +0
2023-09-19 2023-09-15 0.155 0 +0
2023-09-18 2023-09-14 0.155 0 +0
2023-09-15 2023-09-13 0.155 0 +0
2023-09-14 2023-09-12 0.165 0 +0
2023-09-13 2023-09-11 0.165 0 +0
2023-09-12 2023-09-07 0.165 0 +0
2023-09-11 2023-09-06 0.165 0 +0
2023-09-07 2023-09-05 0.169 0 +0
2023-09-06 2023-09-04 0.162 0 +0
2023-09-05 2023-08-31 0.166 0 +0
2023-09-04 2023-08-30 0.166 0 +0
2023-08-31 2023-08-29 0.165 0 +0
2023-08-30 2023-08-28 0.165 0 +0
2023-08-29 2023-08-25 0.165 0 +0
2023-08-28 2023-08-24 0.165 0 +0
2023-08-25 2023-08-23 0.165 0 +0
2023-08-24 2023-08-22 0.165 0 +0
2023-08-23 2023-08-21 0.165 0 +0
2023-08-22 2023-08-18 0.165 0 +0
2023-08-21 2023-08-17 0.166 0 +0
2023-08-18 2023-08-16 0.166 0 +0
2023-08-17 2023-08-15 0.171 0 +0
2023-08-16 2023-08-14 0.170 0 +0
2023-08-15 2023-08-11 0.170 0 +0
2023-08-14 2023-08-10 0.170 0 +0
2023-08-11 2023-08-09 0.170 0 +0
2023-08-10 2023-08-08 0.170 0 +0
2023-08-09 2023-08-07 0.170 0 +0
2023-08-08 2023-08-04 0.170 0 +0
2023-08-07 2023-08-03 0.170 0 +0
2023-08-04 2023-08-02 0.170 0 +0
2023-08-03 2023-08-01 0.170 0 +0
2023-08-02 2023-07-31 0.170 0 +0
2023-08-01 2023-07-28 0.170 0 +0
2023-07-31 2023-07-27 0.170 0 +0
2023-07-28 2023-07-26 0.170 0 +0
2023-07-27 2023-07-25 0.162 0 +0
2023-07-26 2023-07-24 0.160 0 +0
2023-07-25 2023-07-21 0.164 0 +0
2023-07-24 2023-07-20 0.164 0 +0
2023-07-21 2023-07-19 0.169 0 +0
2023-07-20 2023-07-18 0.165 0 +0
2023-07-19 2023-07-14 0.159 0 +0
2023-07-18 2023-07-13 0.159 0 +0
2023-07-14 2023-07-12 0.175 0 +0
2023-07-13 2023-07-11 0.175 0 +0
2023-07-12 2023-07-10 0.175 0 +0
2023-07-11 2023-07-07 0.181 0 +0
2023-07-10 2023-07-06 0.181 0 +0
2023-07-07 2023-07-05 0.181 0 +0
2023-07-06 2023-07-04 0.181 0 +0
2023-07-05 2023-07-03 0.181 0 +0
2023-07-04 2023-06-30 0.181 0 +0
2023-07-03 2023-06-29 0.179 0 +0
2023-06-30 2023-06-28 0.175 0 +0
2023-06-29 2023-06-27 0.165 0 +0
2023-06-28 2023-06-26 0.163 0 +0
2023-06-27 2023-06-23 0.163 0 +0
2023-06-26 2023-06-21 0.172 0 +0
2023-06-23 2023-06-20 0.172 0 +0
2023-06-21 2023-06-19 0.172 0 +0
2023-06-20 2023-06-16 0.172 0 +0
2023-06-19 2023-06-15 0.172 0 +0
2023-06-16 2023-06-14 0.172 0 +0
2023-06-15 2023-06-13 0.172 0 +0
2023-06-14 2023-06-12 0.172 0 +0
2023-06-13 2023-06-09 0.172 0 +0
2023-06-12 2023-06-08 0.172 0 +0
2023-06-09 2023-06-07 0.172 0 +0
2023-06-08 2023-06-06 0.172 0 +0
2023-06-07 2023-06-05 0.172 0 +0
2023-06-06 2023-06-02 0.172 0 +0
2023-06-05 2023-06-01 0.172 0 +0
2023-06-02 2023-05-31 0.172 0 +0
2023-06-01 2023-05-30 0.172 0 +0
2023-05-31 2023-05-29 0.172 0 +0
2023-05-30 2023-05-25 0.185 0 +0
2023-05-29 2023-05-24 0.185 0 +0
2023-05-25 2023-05-23 0.185 0 +0
2023-05-24 2023-05-22 0.185 0 +0
2023-05-23 2023-05-19 0.185 0 +0
2023-05-22 2023-05-18 0.186 0 +0
2023-05-19 2023-05-17 0.186 0 +0
2023-05-18 2023-05-16 0.186 0 +0
2023-05-17 2023-05-15 0.186 0 +0
2023-05-16 2023-05-12 0.186 0 +0
2023-05-15 2023-05-11 0.186 0 +0
2023-05-12 2023-05-10 0.186 0 +0
2023-05-11 2023-05-09 0.191 0 +0
2023-05-10 2023-05-08 0.191 0 +0
2023-05-09 2023-05-05 0.191 0 +0
2023-05-08 2023-05-04 0.191 0 +0
2023-05-05 2023-05-03 0.191 0 +0
2023-05-04 2023-05-02 0.191 0 +0
2023-05-03 2023-04-28 0.191 0 +0
2023-05-02 2023-04-27 0.191 0 +0
2023-04-28 2023-04-26 0.191 0 +0
2023-04-27 2023-04-25 0.191 0 +0
2023-04-26 2023-04-24 0.191 0 +0
2023-04-25 2023-04-21 0.191 0 +0
2023-04-24 2023-04-20 0.196 0 +0
2023-04-21 2023-04-19 0.196 0 +0
2023-04-20 2023-04-18 0.196 0 +0
2023-04-19 2023-04-17 0.196 0 +0
2023-04-18 2023-04-14 0.196 0 +0
2023-04-17 2023-04-13 0.196 0 +0
2023-04-14 2023-04-12 0.196 0 +0
2023-04-13 2023-04-11 0.196 0 +0
2023-04-12 2023-04-06 0.196 0 +0
2023-04-11 2023-04-04 0.196 0 +0
2023-04-06 2023-04-03 0.196 0 +0
2023-04-04 2023-03-31 0.193 0 +0
2023-04-03 2023-03-30 0.187 0 +0
2023-03-31 2023-03-29 0.186 0 +0
2023-03-30 2023-03-28 0.186 0 +0
2023-03-29 2023-03-27 0.186 0 +0
2023-03-28 2023-03-24 0.184 0 +0
2023-03-27 2023-03-23 0.184 0 +0
2023-03-24 2023-03-22 0.184 0 +0
2023-03-23 2023-03-21 0.184 0 +0
2023-03-22 2023-03-20 0.184 0 +0
2023-03-21 2023-03-17 0.184 0 +0
2023-03-20 2023-03-16 0.184 0 +0
2023-03-17 2023-03-15 0.184 0 +0
2023-03-16 2023-03-14 0.184 0 +0
2023-03-15 2023-03-13 0.184 0 +0
2023-03-14 2023-03-10 0.184 0 +0
2023-03-13 2023-03-09 0.194 0 +0
2023-03-10 2023-03-08 0.194 0 +0
2023-03-09 2023-03-07 0.194 0 +0
2023-03-08 2023-03-06 0.194 0 +0
2023-03-07 2023-03-03 0.194 0 +0
2023-03-06 2023-03-02 0.196 0 +0
2023-03-03 2023-03-01 0.200 0 +0
2023-03-02 2023-02-28 0.200 0 +0
2023-03-01 2023-02-27 0.200 0 +0
2023-02-28 2023-02-24 0.200 0 +0
2023-02-27 2023-02-23 0.196 0 +0
2023-02-24 2023-02-22 0.196 0 +0
2023-02-23 2023-02-21 0.196 0 +0
2023-02-22 2023-02-20 0.196 0 +0
2023-02-21 2023-02-17 0.196 0 +0
2023-02-20 2023-02-16 0.194 0 +0
2023-02-17 2023-02-15 0.194 0 +0
2023-02-16 2023-02-14 0.194 0 +0
2023-02-15 2023-02-13 0.194 0 +0
2023-02-14 2023-02-10 0.196 0 +0
2023-02-13 2023-02-09 0.196 0 +0
2023-02-10 2023-02-08 0.196 0 +0
2023-02-09 2023-02-07 0.196 0 +0
2023-02-08 2023-02-06 0.206 0 +0
2023-02-07 2023-02-03 0.206 0 +0
2023-02-06 2023-02-02 0.206 0 +0
2023-02-03 2023-02-01 0.206 0 +0
2023-02-02 2023-01-31 0.206 0 +0
2023-02-01 2023-01-30 0.202 0 +0
2023-01-31 2023-01-27 0.202 0 +0
2023-01-30 2023-01-26 0.200 0 +0
2023-01-27 2023-01-20 0.202 0 +0
2023-01-26 2023-01-19 0.201 0 +0
2023-01-20 2023-01-18 0.193 0 +0
2023-01-19 2023-01-17 0.193 0 +0
2023-01-18 2023-01-16 0.193 0 +0
2023-01-17 2023-01-13 0.192 0 +0
2023-01-16 2023-01-12 0.191 0 +0
2023-01-13 2023-01-11 0.196 0 +0
2023-01-12 2023-01-10 0.206 0 +0
2023-01-11 2023-01-09 0.215 0 +0
2023-01-10 2023-01-06 0.215 0 +0
2023-01-09 2023-01-05 0.215 0 +0
2023-01-06 2023-01-04 0.219 0 +0
2023-01-05 2023-01-03 0.219 0 +0
2023-01-04 2022-12-30 0.219 0 +0
2023-01-03 2022-12-29 0.219 0 +0
2022-12-30 2022-12-28 0.220 0 +0
2022-12-29 2022-12-23 0.212 0 +0
2022-12-28 2022-12-22 0.241 0 +0
2022-12-23 2022-12-21 0.212 0 +0
2022-12-22 2022-12-20 0.237 0 +0
2022-12-21 2022-12-19 0.243 0 +0
2022-12-20 2022-12-16 0.237 0 +0
2022-12-19 2022-12-15 0.256 0 +0
2022-12-16 2022-12-14 0.236 0 +0
2022-12-15 2022-12-13 0.209 0 +0
2022-12-14 2022-12-12 0.209 0 +0
2022-12-13 2022-12-09 0.209 0 +0
2022-12-12 2022-12-08 0.209 0 +0
2022-12-09 2022-12-07 0.209 0 +0
2022-12-08 2022-12-06 0.209 0 +0
2022-12-07 2022-12-05 0.214 0 +0
2022-12-06 2022-12-02 0.214 0 +0
2022-12-05 2022-12-01 0.203 0 +0
2022-12-02 2022-11-30 0.203 0 +0
2022-12-01 2022-11-29 0.221 0 +0
2022-11-30 2022-11-28 0.221 0 +0
2022-11-29 2022-11-25 0.221 0 +0
2022-11-28 2022-11-24 0.221 0 +0
2022-11-25 2022-11-23 0.221 0 +0
2022-11-24 2022-11-22 0.221 0 +0
2022-11-23 2022-11-21 0.221 0 +0
2022-11-22 2022-11-18 0.233 0 +0
2022-11-21 2022-11-17 0.248 0 +0
2022-11-18 2022-11-16 0.248 0 +0
2022-11-17 2022-11-15 0.251 0 +0
2022-11-16 2022-11-14 0.251 0 +0
2022-11-15 2022-11-11 0.215 0 +0
2022-11-14 2022-11-10 0.212 0 +0
2022-11-11 2022-11-09 0.212 0 +0
2022-11-10 2022-11-08 0.213 0 +0
2022-11-09 2022-11-07 0.238 0 +0
2022-11-08 2022-11-04 0.238 0 +0
2022-11-07 2022-11-03 0.244 0 +0
2022-11-04 2022-11-02 0.244 0 +0
2022-11-03 2022-11-01 0.260 0 +0
2022-11-02 2022-10-31 0.260 0 +0
2022-11-01 2022-10-28 0.260 0 +0
2022-10-31 2022-10-27 0.260 0 +0
2022-10-28 2022-10-26 0.260 0 +0
2022-10-27 2022-10-25 0.244 0 +0
2022-10-26 2022-10-24 0.244 0 +0
2022-10-25 2022-10-21 0.254 0 +0
2022-10-24 2022-10-20 0.254 0 +0
2022-10-21 2022-10-19 0.254 0 +0
2022-10-20 2022-10-18 0.254 0 +0
2022-10-19 2022-10-17 0.270 0 +0
2022-10-18 2022-10-14 0.270 0 +0
2022-10-17 2022-10-13 0.270 0 +0
2022-10-14 2022-10-12 0.270 0 +0
2022-10-13 2022-10-11 0.291 0 +0
2022-10-12 2022-10-10 0.291 0 +0
2022-10-11 2022-10-07 0.302 0 +0
2022-10-10 2022-10-06 0.350 0 +0
2022-10-07 2022-10-05 0.350 0 +0
2022-10-06 2022-10-03 0.350 0 +0
2022-10-05 2022-09-30 0.350 0 +0
2022-10-03 2022-09-29 0.350 0 +0
2022-09-30 2022-09-28 0.350 0 +0
2022-09-29 2022-09-27 0.350 0 +0
2022-09-28 2022-09-26 0.350 0 +0
2022-09-27 2022-09-23 0.312 0 +0
2022-09-26 2022-09-22 0.312 0 +0
2022-09-23 2022-09-21 0.312 0 +0
2022-09-22 2022-09-20 0.312 0 +0
2022-09-21 2022-09-19 0.344 0 +0
2022-09-20 2022-09-16 0.334 0 +0
2022-09-19 2022-09-15 0.355 0 +0
2022-09-16 2022-09-14 0.350 0 +0
2022-09-15 2022-09-13 0.350 0 +0
2022-09-14 2022-09-09 0.371 0 +0
2022-09-13 2022-09-08 0.437 0 +0
2022-09-09 2022-09-07 0.371 0 +0
2022-09-08 2022-09-06 0.371 0 +0
2022-09-07 2022-09-05 0.371 0 +0
2022-09-06 2022-09-02 0.371 0 +0
2022-09-05 2022-09-01 0.409 0 +0
2022-09-02 2022-08-31 0.409 0 +0
2022-09-01 2022-08-30 0.409 0 +0
2022-08-31 2022-08-29 0.409 0 +0
2022-08-30 2022-08-26 0.409 0 +0
2022-08-29 2022-08-25 0.409 0 +0
2022-08-26 2022-08-24 0.409 0 +0
2022-08-25 2022-08-23 0.409 0 +0
2022-08-24 2022-08-22 0.409 0 +0
2022-08-23 2022-08-19 0.409 0 +0
2022-08-22 2022-08-18 0.409 0 +0
2022-08-19 2022-08-17 0.409 0 +0
2022-08-18 2022-08-16 0.415 0 +0
2022-08-17 2022-08-15 0.415 0 +0
2022-08-16 2022-08-12 0.415 0 +0
2022-08-15 2022-08-11 0.415 0 +0
2022-08-12 2022-08-10 0.415 0 +0
2022-08-11 2022-08-09 0.415 0 +0
2022-08-10 2022-08-08 0.415 0 +0
2022-08-09 2022-08-05 0.415 0 +0
2022-08-08 2022-08-04 0.415 0 +0
2022-08-05 2022-08-03 0.415 0 +0
2022-08-04 2022-08-02 0.415 0 +0
2022-08-03 2022-08-01 0.415 0 +0
2022-08-02 2022-07-29 0.415 0 +0
2022-08-01 2022-07-28 0.426 0 +0
2022-07-29 2022-07-27 0.426 0 +0
2022-07-28 2022-07-26 0.426 0 +0
2022-07-27 2022-07-25 0.426 0 +0
2022-07-26 2022-07-22 0.426 0 +0
2022-07-25 2022-07-21 0.349 0 +0
2022-07-22 2022-07-20 0.349 0 +0
2022-07-21 2022-07-19 0.349 0 +0
2022-07-20 2022-07-18 0.349 0 +0
2022-07-19 2022-07-15 0.349 0 +0
2022-07-18 2022-07-14 0.349 0 +0
2022-07-15 2022-07-13 0.349 0 +0
2022-07-14 2022-07-12 0.349 0 +0
2022-07-13 2022-07-11 0.349 0 +0
2022-07-12 2022-07-08 0.349 0 +0
2022-07-11 2022-07-07 0.349 0 +0
2022-07-08 2022-07-06 0.349 0 +0
2022-07-07 2022-07-05 0.355 0 +0
2022-07-06 2022-07-04 0.387 0 +0
2022-07-05 2022-06-30 0.387 0 +0
2022-07-04 2022-06-29 0.404 0 +0
2022-06-30 2022-06-28 0.404 0 +0
2022-06-29 2022-06-27 0.404 0 +0
2022-06-28 2022-06-24 0.404 0 +0
2022-06-27 2022-06-23 0.404 0 +0
2022-06-24 2022-06-22 0.404 0 +0
2022-06-23 2022-06-21 0.404 0 +0
2022-06-22 2022-06-20 0.404 0 +0
2022-06-21 2022-06-17 0.404 0 +0
2022-06-20 2022-06-16 0.404 0 +0
2022-06-17 2022-06-15 0.404 0 +0
2022-06-16 2022-06-14 0.404 0 +0
2022-06-15 2022-06-13 0.404 0 -3,608
2022-04-29 2022-04-27 0.437 3,608 -1 0.00% 1,575
2022-04-06 2022-04-01 0.447 3,609 -14,662 0.00% 1,615
2022-04-01 2022-03-30 0.447 18,271 -7,330 0.00% 8,175
2022-03-29 2022-03-25 0.447 25,601 -3,665 0.00% 11,455
2022-03-23 2022-03-21 0.393 29,266 -175,935 0.01% 11,498
2022-03-21 2022-03-17 0.393 205,201 -1,832 0.04% 80,618
2022-03-18 2022-03-16 0.393 207,033 -36,653 0.04% 81,338
2022-03-16 2022-03-14 0.393 243,686 -3,665 0.04% 95,738
2022-03-14 2022-03-10 0.393 247,351 -186,930 0.04% 97,178
2022-03-10 2022-03-08 0.393 434,281 -18,327 0.08% 170,618
2022-03-07 2022-03-03 0.393 452,608 -7,331 0.08% 177,818
2021-12-08 2021-12-06 0.453 459,939 +5,609 0.08% 208,336
2021-09-13 2021-09-09 0.448 454,330 +5,680 0.08% 203,317
2021-07-28 2021-07-26 0.531 448,650 -7,151 0.08% 238,421
2021-07-08 2021-07-06 0.537 455,801 -3,575 0.08% 244,771
2021-04-08 2021-04-01 0.403 459,376 +3,575 0.09% 185,018
2021-02-25 2021-02-23 0.347 455,801 -17,877 0.08% 158,081
2021-02-23 2021-02-19 0.341 473,678 -7,150 0.09% 161,631
2021-02-22 2021-02-18 0.347 480,828 +7,150 0.09% 166,761
2021-01-04 2020-12-29 0.324 473,678 +7,151 0.09% 153,682
2020-12-15 2020-12-11 0.341 466,527 +7,151 0.09% 159,191
2020-12-09 2020-12-07 0.341 459,376 +7,656 0.09% 156,795
2020-11-18 2020-11-16 0.347 451,720 +7,031 0.09% 156,751
2020-09-11 2020-09-09 0.364 444,689 +7,059 0.08% 161,941
2020-09-07 2020-09-03 0.353 437,630 -10,380 0.08% 154,311
2020-07-28 2020-07-24 0.329 448,010 -6,920 0.09% 147,613
2020-07-23 2020-07-21 0.324 454,930 +6,920 0.09% 147,263
2020-07-06 2020-07-02 0.341 448,010 -6,920 0.09% 152,792
2020-06-05 2020-06-03 0.318 454,930 +6,920 0.09% 144,633
2020-05-05 2020-04-29 0.347 448,010 +10,380 0.09% 155,382
2019-12-09 2019-12-05 0.457 437,630 +11,367 0.08% 199,981
2019-10-15 2019-10-11 0.504 426,263 -3,370 0.08% 215,024
2019-10-10 2019-10-08 0.475 429,633 -6,740 0.08% 203,976
2019-09-16 2019-09-12 0.498 436,373 +14,876 0.09% 217,169
2019-08-20 2019-08-16 0.541 421,497 -16 0.09% 227,893
2019-05-31 2019-05-29 0.602 421,513 +9,765 0.09% 253,800
2019-05-02 2019-04-29 0.614 411,748 +3,256 0.08% 252,980
2019-03-28 2019-03-26 0.639 408,492 -9 0.08% 261,018
2019-01-29 2019-01-25 0.664 408,501 -366 0.08% 271,064
2018-12-12 2018-12-10 0.627 408,867 +8,178 0.08% 256,336
2018-09-26 2018-09-21 0.685 400,689 +19,263 0.08% 274,452
2018-08-31 2018-08-29 0.659 381,426 +6,074 0.08% 251,210
2018-08-20 2018-08-16 0.659 375,352 -12,147 0.08% 247,209
2018-08-17 2018-08-15 0.652 387,499 +12,147 0.08% 252,657
2018-06-12 2018-06-08 0.777 375,352 -3,037 0.08% 291,707
2018-05-08 2018-05-04 0.724 378,389 -1 0.08% 274,131
2018-03-27 2018-03-23 0.738 378,390 +15,184 0.08% 279,115
2018-02-14 2018-02-12 0.724 363,206 -9,110 0.08% 263,131
2018-01-12 2018-01-10 0.843 372,316 +6,073 0.08% 313,869
2018-01-02 2017-12-28 0.804 366,243 -75,918 0.08% 294,276
2017-12-27 2017-12-21 0.804 442,161 -9,110 0.10% 355,277
2017-12-19 2017-12-15 0.830 451,271 +9,110 0.10% 374,485
2017-12-13 2017-12-11 0.896 442,161 +6,600 0.10% 396,134
2017-12-08 2017-12-06 0.896 435,561 -74,785 0.10% 390,221
2017-11-13 2017-11-09 0.976 510,346 -2,991 0.11% 498,167
2017-11-10 2017-11-08 0.949 513,337 -2,992 0.11% 487,358
2017-10-31 2017-10-27 0.963 516,329 -29,914 0.11% 497,103
2017-10-27 2017-10-25 0.963 546,243 +8,975 0.12% 525,903
2017-10-20 2017-10-18 0.976 537,268 +5,982 0.12% 524,446
2017-09-21 2017-09-19 1.016 531,286 +2,992 0.12% 539,920
2017-09-18 2017-09-14 1.051 528,294 +29,914 0.12% 555,140
2017-09-15 2017-09-13 1.078 498,380 +16,394 0.11% 537,488
2017-08-29 2017-08-25 1.023 481,986 -17,358 0.11% 493,151
2017-08-14 2017-08-10 1.065 499,344 -2,893 0.11% 531,623
2017-08-04 2017-08-02 1.092 502,237 +43,395 0.12% 548,592
2017-07-26 2017-07-24 1.092 458,842 +28,930 0.11% 501,191
2017-07-24 2017-07-20 1.106 429,912 -2,893 0.10% 475,535
2017-07-18 2017-07-14 1.092 432,805 +2,893 0.10% 472,751
2017-07-12 2017-07-10 1.078 429,912 -362 0.10% 463,647
2017-06-29 2017-06-27 1.092 430,274 -2,893 0.10% 469,987
2017-06-06 2017-06-02 1.148 433,167 -37,609 0.10% 497,104
2017-05-31 2017-05-26 1.106 470,776 -2,893 0.11% 520,736
2017-05-25 2017-05-23 1.134 473,669 +2,893 0.11% 537,035
2017-05-22 2017-05-18 1.106 470,776 +26,037 0.11% 520,736
2017-05-11 2017-05-09 1.175 444,739 -2,893 0.10% 522,682
2017-05-09 2017-05-05 1.175 447,632 +8,679 0.10% 526,082
2017-05-05 2017-05-02 1.396 438,953 +2,893 0.10% 612,989
2017-04-21 2017-04-19 1.369 436,060 -2,893 0.10% 596,891
2017-04-19 2017-04-13 1.383 438,953 -2,893 0.10% 606,920
2017-04-12 2017-04-10 1.410 441,846 -5,786 0.10% 623,138
2017-04-11 2017-04-07 1.369 447,632 +5,786 0.10% 612,731
2017-04-06 2017-04-03 1.314 441,846 -8,679 0.10% 580,374
2017-03-31 2017-03-29 1.327 450,525 +23,144 0.10% 598,003
2017-03-30 2017-03-28 1.327 427,381 +2,893 0.10% 567,283
2017-03-29 2017-03-27 1.355 424,488 -54,967 0.10% 575,181
2017-03-27 2017-03-23 1.383 479,455 -5,786 0.11% 662,920
2017-03-24 2017-03-22 1.383 485,241 +2,893 0.11% 670,920
2017-03-23 2017-03-21 1.383 482,348 +8,679 0.11% 666,920
2017-03-20 2017-03-16 1.369 473,669 -2,893 0.11% 648,371
2017-03-15 2017-03-13 1.369 476,562 -118,612 0.11% 652,331
2017-03-14 2017-03-10 1.383 595,174 -5,786 0.14% 822,919
2017-03-13 2017-03-09 1.355 600,960 +5,786 0.14% 814,301
2017-03-10 2017-03-08 1.369 595,174 +8,679 0.14% 814,690
2017-03-07 2017-03-03 1.383 586,495 -2,893 0.14% 810,919
2017-03-03 2017-03-01 1.369 589,388 -2,893 0.14% 806,770
2017-03-02 2017-02-28 1.369 592,281 -8,679 0.14% 810,730
2017-03-01 2017-02-27 1.369 600,960 +37,608 0.14% 822,610
2017-02-21 2017-02-17 1.383 563,352 -14,464 0.13% 778,921
2017-02-20 2017-02-16 1.383 577,816 +11,571 0.13% 798,919
2017-02-17 2017-02-15 1.383 566,245 +5,786 0.13% 782,921
2017-02-14 2017-02-10 1.396 560,459 +5,786 0.13% 782,670
2017-02-13 2017-02-09 1.383 554,673 +43,395 0.13% 766,921
2017-02-10 2017-02-08 1.383 511,278 +5,786 0.12% 706,920
2017-02-07 2017-02-03 1.424 505,492 -5,786 0.12% 719,888
2017-02-02 2017-01-27 1.410 511,278 +31,823 0.12% 721,059
2017-01-26 2017-01-24 1.424 479,455 +14,465 0.11% 682,808
2017-01-24 2017-01-20 1.438 464,990 +14,465 0.11% 668,637
2017-01-23 2017-01-19 1.466 450,525 +8,679 0.10% 660,295
2017-01-18 2017-01-16 1.452 441,846 -46,288 0.10% 641,466
2017-01-17 2017-01-13 1.479 488,134 +31,823 0.11% 722,165
2017-01-13 2017-01-11 1.438 456,311 -2,893 0.11% 656,157
2016-12-22 2016-12-20 1.341 459,204 -2,893 0.11% 615,872
2016-12-21 2016-12-19 1.341 462,097 -5,786 0.11% 619,752
2016-12-13 2016-12-09 1.445 467,883 +6,814 0.11% 676,175
2016-12-01 2016-11-29 1.403 461,069 -193,858 0.11% 646,920
2016-11-29 2016-11-25 1.431 654,927 -2,851 0.15% 937,298
2016-11-28 2016-11-24 1.431 657,778 -14,255 0.15% 941,378
2016-11-25 2016-11-23 1.459 672,033 +19,956 0.16% 980,638
2016-11-24 2016-11-22 1.571 652,077 +31,360 0.15% 1,024,711
2016-11-23 2016-11-21 1.628 620,717 +313,594 0.15% 1,010,267
2016-11-21 2016-11-17 1.473 307,123 -11,403 0.07% 452,466
2016-11-18 2016-11-16 1.431 318,526 -2,851 0.07% 455,858
2016-11-17 2016-11-15 1.459 321,377 +19,956 0.08% 468,957
2016-11-16 2016-11-14 1.473 301,421 -14,254 0.07% 444,066
2016-11-15 2016-11-11 1.473 315,675 -14,255 0.07% 465,065
2016-11-14 2016-11-10 1.543 329,930 +14,255 0.08% 509,213
2016-11-11 2016-11-09 1.515 315,675 -28,509 0.07% 478,353
2016-11-10 2016-11-08 1.529 344,184 -45,614 0.08% 526,383
2016-11-09 2016-11-07 1.417 389,798 -236,621 0.09% 552,390
2016-11-08 2016-11-04 1.319 626,419 -25,658 0.15% 826,185
2016-11-07 2016-11-03 1.347 652,077 +324,998 0.15% 878,324
2016-11-02 2016-10-31 1.193 327,079 -5,702 0.08% 390,082
2016-10-31 2016-10-27 1.207 332,781 -122,586 0.08% 401,552
2016-10-26 2016-10-24 1.207 455,367 -2,851 0.11% 549,471
2016-10-20 2016-10-18 1.193 458,218 +2,851 0.11% 546,482
2016-10-19 2016-10-17 1.193 455,367 -28,509 0.11% 543,082
2016-10-13 2016-10-11 1.151 483,876 +5,702 0.11% 556,714
2016-10-11 2016-10-06 1.179 478,174 +34,210 0.11% 563,573
2016-10-05 2016-10-03 1.137 443,964 -14,254 0.10% 504,565
2016-10-04 2016-09-30 1.137 458,218 -5,702 0.11% 520,765
2016-09-29 2016-09-27 1.151 463,920 +5,702 0.11% 533,754
2016-09-28 2016-09-26 1.122 458,218 -8,553 0.11% 514,336
2016-09-27 2016-09-23 1.151 466,771 +11,404 0.11% 537,035
2016-09-26 2016-09-22 1.179 455,367 +5,701 0.11% 536,692
2016-09-23 2016-09-21 1.179 449,666 -11,403 0.11% 529,973
2016-09-22 2016-09-20 1.165 461,069 +39,912 0.11% 536,943
2016-09-20 2016-09-15 1.193 421,157 +19,956 0.10% 502,282
2016-09-15 2016-09-13 1.193 401,201 -42,763 0.09% 478,482
2016-09-12 2016-09-08 1.437 443,964 +32,039 0.10% 637,801
2016-09-09 2016-09-07 1.437 411,925 -2,645 0.10% 591,774
2016-08-23 2016-08-19 1.391 414,570 -13,226 0.10% 576,766
2016-08-22 2016-08-18 1.391 427,796 +7,935 0.11% 595,166
2016-08-16 2016-08-12 1.421 419,861 -63,483 0.11% 596,825
2016-08-15 2016-08-11 1.421 483,344 -23,806 0.12% 687,065
2016-08-11 2016-08-09 1.376 507,150 +23,806 0.13% 697,897
2016-08-10 2016-08-08 1.331 483,344 -153,417 0.12% 643,210
2016-08-09 2016-08-05 1.346 636,761 +10,581 0.16% 856,999
2016-08-08 2016-08-04 1.346 626,180 +13,225 0.16% 842,758
2016-08-05 2016-08-03 1.346 612,955 -10,580 0.15% 824,959
2016-08-04 2016-08-01 1.346 623,535 +50,257 0.16% 839,198
2016-08-03 2016-07-29 1.285 573,278 -26,451 0.14% 736,882
2016-08-01 2016-07-28 1.285 599,729 -13,226 0.15% 770,882
2016-07-29 2016-07-27 1.301 612,955 +10,581 0.15% 797,151
2016-07-27 2016-07-25 1.301 602,374 +34,386 0.15% 783,391
2016-07-26 2016-07-22 1.316 567,988 +13,226 0.14% 747,261
2016-07-25 2016-07-21 1.316 554,762 +10,580 0.14% 729,860
2016-07-22 2016-07-20 1.316 544,182 -7,935 0.14% 715,941
2016-07-21 2016-07-19 1.316 552,117 +5,290 0.14% 726,380
2016-07-20 2016-07-18 1.316 546,827 +7,936 0.14% 719,421
2016-07-19 2016-07-15 1.316 538,891 +26,451 0.14% 708,980
2016-07-15 2016-07-13 1.316 512,440 -31,742 0.13% 674,180
2016-07-12 2016-07-08 1.270 544,182 +2,646 0.14% 691,253
2016-07-11 2016-07-07 1.270 541,536 -5,291 0.14% 687,892
2016-07-05 2016-06-30 1.285 546,827 +18,516 0.14% 702,882
2016-07-04 2016-06-29 1.270 528,311 +10,581 0.13% 671,093
2016-06-29 2016-06-27 1.285 517,730 +2,645 0.13% 665,482
2016-06-28 2016-06-24 1.285 515,085 -5,290 0.13% 662,082
2016-06-27 2016-06-23 1.331 520,375 -420,575 0.13% 692,489
2016-06-24 2016-06-22 1.301 940,950 -39,677 0.24% 1,223,711
2016-06-22 2016-06-20 1.195 980,627 +23,806 0.25% 1,171,507
2016-06-17 2016-06-15 1.225 956,821 -5,290 0.24% 1,172,005
2016-06-16 2016-06-14 1.210 962,111 -39,677 0.24% 1,163,936
2016-06-15 2016-06-13 1.210 1,001,788 -5,290 0.25% 1,211,936
2016-06-14 2016-06-10 1.240 1,007,078 +15,870 0.25% 1,248,794
2016-06-10 2016-06-07 1.225 991,208 +7,936 0.25% 1,214,126
2016-06-08 2016-06-06 1.255 983,272 +481,055 0.25% 1,234,143
2016-06-07 2016-06-03 1.270 502,217 -3,967 0.25% 637,947
2016-06-06 2016-06-02 1.301 506,184 +5,290 0.25% 658,295
2016-06-03 2016-06-01 1.391 500,894 -19,839 0.25% 696,863
2016-06-02 2016-05-31 5.444 520,733 -47,612 0.26% 2,834,859
2016-06-01 2016-05-30 5.444 568,345 +282,850 0.29% 3,094,057
2016-05-31 2016-05-27 5.535 285,495 -42,983 0.29% 1,580,132
2016-05-30 2016-05-26 5.535 328,478 -37,032 0.33% 1,818,031
2016-05-27 2016-05-25 4.779 365,510 -1,984 0.37% 1,746,627
2016-05-26 2016-05-24 4.658 367,494 +3,968 0.37% 1,711,649
2016-05-25 2016-05-23 4.597 363,526 -661 0.37% 1,671,179
2016-05-24 2016-05-20 4.385 364,187 +4,629 0.37% 1,597,115
2016-05-23 2016-05-19 4.385 359,558 +661 0.36% 1,576,815
2016-05-18 2016-05-16 4.264 358,897 -1,984 0.36% 1,530,498
2016-05-17 2016-05-13 4.295 360,881 -5,952 0.36% 1,549,873
2016-05-12 2016-05-10 4.385 366,833 -3,306 0.37% 1,608,719
2016-05-11 2016-05-09 4.355 370,139 +6,613 0.37% 1,612,023
2016-05-06 2016-05-04 4.174 363,526 -7,274 0.37% 1,517,254
2016-05-05 2016-05-03 4.174 370,800 -5,952 0.37% 1,547,614
2016-05-03 2016-04-28 4.174 376,752 +5,952 0.38% 1,572,456
2016-04-22 2016-04-20 4.204 370,800 -3,307 0.37% 1,558,828
2016-04-21 2016-04-19 4.174 374,107 +4,629 0.38% 1,561,416
2016-04-18 2016-04-14 4.204 369,478 -3,967 0.37% 1,553,271
2016-04-15 2016-04-13 4.295 373,445 -9,258 0.38% 1,603,832
2016-04-08 2016-04-06 4.416 382,703 -662 0.39% 1,689,890
2016-04-01 2016-03-30 4.385 383,365 -6,612 0.39% 1,681,219
2016-03-30 2016-03-24 4.537 389,977 -662 0.39% 1,769,188
2016-03-22 2016-03-18 4.446 390,639 -10,580 0.39% 1,736,748
2016-03-17 2016-03-15 4.446 401,219 +661 0.40% 1,783,785
2016-03-15 2016-03-11 4.506 400,558 +1,984 0.40% 1,805,076
2016-03-14 2016-03-10 4.506 398,574 +661 0.40% 1,796,135
2016-03-10 2016-03-08 4.446 397,913 -6,613 0.40% 1,769,087
2016-03-04 2016-03-02 4.325 404,526 +662 0.41% 1,749,550
2016-02-25 2016-02-23 4.385 403,864 -662 0.41% 1,771,116
2016-02-24 2016-02-22 4.385 404,526 +662 0.41% 1,774,019
2016-02-22 2016-02-18 4.385 403,864 +661 0.41% 1,771,116
2016-02-18 2016-02-16 4.143 403,203 -6,613 0.41% 1,670,660
2016-02-17 2016-02-15 4.204 409,816 -7,935 0.41% 1,722,850
2016-02-12 2016-02-05 4.234 417,751 +661 0.42% 1,768,843
2016-02-03 2016-02-01 4.234 417,090 -1,322 0.42% 1,766,044
2016-01-27 2016-01-25 4.204 418,412 -3,307 0.42% 1,758,987
2016-01-25 2016-01-21 4.143 421,719 -17,854 0.42% 1,747,381
2016-01-22 2016-01-20 4.174 439,573 -17,855 0.44% 1,834,653
2016-01-21 2016-01-19 3.902 457,428 +661 0.46% 1,784,663
2016-01-14 2016-01-12 3.962 456,767 -1,322 0.46% 1,809,713
2016-01-11 2016-01-07 4.022 458,089 -2,645 0.46% 1,842,660
2016-01-08 2016-01-06 4.174 460,734 -5,291 0.46% 1,922,973
2016-01-07 2016-01-05 4.143 466,025 -3,967 0.47% 1,930,961
2016-01-04 2015-12-29 4.174 469,992 -662 0.47% 1,961,613
2015-12-28 2015-12-22 4.174 470,654 -3,967 0.47% 1,964,376
2015-12-21 2015-12-17 4.083 474,621 -5,291 0.48% 1,937,869
2015-12-18 2015-12-16 4.022 479,912 +662 0.48% 1,930,443
2015-12-15 2015-12-11 4.266 479,250 -2,645 0.48% 2,044,703
2015-12-14 2015-12-10 4.328 481,895 +10,476 0.49% 2,085,785
2015-12-08 2015-12-04 4.328 471,419 +646 0.49% 2,040,442
2015-12-07 2015-12-03 4.112 470,773 -3,234 0.48% 1,935,763
2015-12-04 2015-12-02 4.328 474,007 -15,526 0.49% 2,051,644
2015-12-03 2015-12-01 4.545 489,533 +1,294 0.50% 2,224,787
2015-12-02 2015-11-30 4.637 488,239 -1,294 0.50% 2,264,190
2015-12-01 2015-11-27 4.545 489,533 -12,291 0.50% 2,224,787
2015-11-30 2015-11-26 4.823 501,824 +5,175 0.52% 2,420,277
2015-11-27 2015-11-25 4.916 496,649 +3,235 0.51% 2,441,382
2015-11-24 2015-11-20 4.854 493,414 -6,469 0.51% 2,394,971
2015-11-23 2015-11-19 4.792 499,883 -4,529 0.51% 2,395,461
2015-11-20 2015-11-18 4.854 504,412 -20,701 0.52% 2,448,354
2015-11-19 2015-11-17 4.854 525,113 -7,116 0.54% 2,548,834
2015-11-18 2015-11-16 4.792 532,229 -10,350 0.55% 2,550,465
2015-11-16 2015-11-12 4.761 542,579 -9,704 0.56% 2,583,288
2015-11-13 2015-11-11 4.637 552,283 -3,234 0.57% 2,561,191
2015-11-11 2015-11-09 4.699 555,517 -63,397 0.57% 2,610,538
2015-11-06 2015-11-04 4.761 618,914 +80,863 0.64% 2,946,729
2015-10-30 2015-10-28 4.792 538,051 +3,882 0.55% 2,578,364
2015-10-29 2015-10-27 4.637 534,169 +2,587 0.55% 2,477,188
2015-10-27 2015-10-23 4.761 531,582 +4,529 0.55% 2,530,930
2015-10-23 2015-10-20 4.761 527,053 +647 0.54% 2,509,367
2015-10-22 2015-10-19 4.823 526,406 +11,644 0.54% 2,538,835
2015-10-19 2015-10-15 4.854 514,762 +6,469 0.53% 2,498,591
2015-10-15 2015-10-13 4.730 508,293 +5,175 0.52% 2,404,333
2015-10-13 2015-10-09 4.637 503,118 +13,585 0.52% 2,333,191
2015-10-12 2015-10-08 4.452 489,533 +2,587 0.50% 2,179,383
2015-10-09 2015-10-07 4.514 486,946 +9,704 0.50% 2,197,975
2015-10-08 2015-10-06 4.452 477,242 +1,941 0.49% 2,124,664
2015-10-06 2015-10-02 4.359 475,301 +6,469 0.49% 2,071,939
2015-10-02 2015-09-29 4.205 468,832 +22,642 0.48% 1,971,266
2015-09-29 2015-09-24 4.205 446,190 +1,940 0.46% 1,876,065
2015-09-25 2015-09-23 4.143 444,250 +25,230 0.46% 1,840,439
2015-09-24 2015-09-22 4.236 419,020 +646 0.43% 1,774,780
2015-09-22 2015-09-18 4.019 418,374 +5,176 0.43% 1,681,501
2015-09-21 2015-09-17 4.019 413,198 +8,409 0.43% 1,660,698
2015-09-18 2015-09-16 4.019 404,789 +23,289 0.42% 1,626,901
2015-09-16 2015-09-14 3.988 381,500 +20,701 0.39% 1,521,505
2015-09-15 2015-09-11 3.988 360,799 -1,941 0.37% 1,438,945
2015-09-14 2015-09-10 4.019 362,740 +14,232 0.37% 1,457,901
2015-09-10 2015-09-08 3.865 348,508 -2,587 0.36% 1,346,827
2015-09-09 2015-09-07 3.834 351,095 +4,528 0.36% 1,345,970
2015-09-07 2015-09-02 4.441 346,567 +20,846 0.36% 1,539,046
2015-09-04 2015-09-01 4.474 325,721 -608 0.36% 1,457,187
2015-09-01 2015-08-28 4.441 326,329 +1,824 0.36% 1,449,173
2015-08-31 2015-08-27 4.276 324,505 -608 0.36% 1,387,700
2015-08-26 2015-08-24 3.980 325,113 -6,080 0.36% 1,294,048
2015-08-25 2015-08-21 4.342 331,193 +27,968 0.36% 1,438,089
2015-08-24 2015-08-20 4.276 303,225 -1,824 0.33% 1,296,699
2015-08-21 2015-08-19 4.276 305,049 +6,080 0.33% 1,304,499
2015-08-20 2015-08-18 4.375 298,969 -2,432 0.33% 1,308,002
2015-08-19 2015-08-17 4.441 301,401 +3,040 0.33% 1,338,472
2015-08-18 2015-08-14 4.408 298,361 +4,256 0.33% 1,315,157
2015-08-17 2015-08-13 4.178 294,105 +3,648 0.32% 1,228,675
2015-08-14 2015-08-12 4.276 290,457 +7,296 0.32% 1,242,098
2015-08-13 2015-08-11 4.441 283,161 +4,256 0.31% 1,257,471
2015-08-12 2015-08-10 4.540 278,905 +4,256 0.31% 1,266,095
2015-08-06 2015-08-04 4.375 274,649 +5,472 0.30% 1,201,601
2015-08-05 2015-08-03 4.540 269,177 +608 0.29% 1,221,934
2015-07-31 2015-07-29 4.638 268,569 +15,200 0.29% 1,245,678
2015-07-30 2015-07-28 4.737 253,369 +6,080 0.28% 1,200,181
2015-07-29 2015-07-27 4.901 247,289 +4,256 0.27% 1,212,054
2015-07-28 2015-07-24 5.395 243,033 -1,216 0.27% 1,311,112
2015-07-27 2015-07-23 5.461 244,249 -10,336 0.27% 1,333,741
2015-07-22 2015-07-20 5.428 254,585 -1,216 0.28% 1,381,807
2015-07-17 2015-07-15 5.165 255,801 -3,040 0.28% 1,321,091
2015-07-16 2015-07-14 5.066 258,841 +58,975 0.28% 1,311,247
2015-07-15 2015-07-13 5.197 199,866 +60,192 0.22% 1,038,788
2015-07-13 2015-07-09 4.605 139,674 -115,519 0.15% 643,242
2015-07-10 2015-07-08 3.783 255,193 +4,864 0.28% 965,378
2015-07-09 2015-07-07 4.342 250,329 -45,600 0.27% 1,086,966
2015-07-08 2015-07-06 4.671 295,929 +25,536 0.32% 1,382,314
2015-07-07 2015-07-03 5.000 270,393 +26,752 0.30% 1,351,978
2015-07-06 2015-07-02 5.395 243,641 +16,415 0.27% 1,314,392
2015-07-03 2015-06-30 5.658 227,226 -4,256 0.25% 1,285,634
2015-06-30 2015-06-26 5.888 231,482 +11,552 0.25% 1,363,016
2015-06-29 2015-06-25 5.888 219,930 -105,791 0.24% 1,294,995
2015-06-26 2015-06-24 5.987 325,721 -140,446 0.36% 1,950,060
2015-06-25 2015-06-23 6.217 466,167 -89,375 0.51% 2,898,238
2015-06-24 2015-06-22 5.066 555,542 -6,688 0.61% 2,814,287
2015-06-23 2015-06-19 5.033 562,230 -10,944 0.62% 2,829,673
2015-06-22 2015-06-18 5.099 573,174 -32,224 0.63% 2,922,462
2015-06-19 2015-06-17 4.572 605,398 +12,160 0.66% 2,768,130
2015-06-18 2015-06-16 4.540 593,238 +21,280 0.65% 2,693,015
2015-06-17 2015-06-15 4.243 571,958 +29,792 0.63% 2,427,083
2015-06-11 2015-06-09 4.211 542,166 -2,432 0.59% 2,282,827
2015-06-10 2015-06-08 4.540 544,598 -15,200 0.60% 2,472,213
2015-06-08 2015-06-04 4.737 559,798 -7,296 0.61% 2,651,701
2015-06-03 2015-06-01 4.046 567,094 -3,648 0.62% 2,294,515
2015-06-01 2015-05-28 3.717 570,742 +38,303 0.63% 2,121,529
2015-05-29 2015-05-27 3.783 532,439 -3,040 0.58% 2,014,181
2015-05-26 2015-05-21 3.651 535,479 +8,512 0.59% 1,955,222
2015-05-21 2015-05-19 3.717 526,967 +12,160 0.58% 1,958,811
2015-05-19 2015-05-15 3.520 514,807 +9,120 0.56% 1,812,003
2015-05-13 2015-05-11 3.618 505,687 +4,256 0.55% 1,829,807
2015-05-12 2015-05-08 3.520 501,431 -39,519 0.55% 1,764,923
2015-05-11 2015-05-07 3.684 540,950 -608 0.59% 1,992,994
2015-05-08 2015-05-06 3.783 541,558 +4,256 0.59% 2,048,677
2015-05-07 2015-05-05 3.717 537,302 -3,040 0.59% 1,997,228
2015-05-06 2015-05-04 3.882 540,342 +12,767 0.59% 2,097,401
2015-05-05 2015-04-30 3.618 527,575 +2,432 0.58% 1,909,007
2015-05-04 2015-04-29 3.520 525,143 -9,728 0.58% 1,848,384
2015-04-30 2015-04-28 3.257 534,871 +65,056 0.59% 1,741,867
2015-04-29 2015-04-27 3.092 469,815 +18,848 0.51% 1,452,732
2015-04-28 2015-04-24 2.961 450,967 +82,079 0.49% 1,335,113
2015-04-27 2015-04-23 2.993 368,888 +29,792 0.40% 1,104,248
2015-04-24 2015-04-22 3.026 339,096 +10,335 0.37% 1,026,222
2015-04-23 2015-04-21 3.026 328,761 +608 0.36% 994,945
2015-04-21 2015-04-17 3.026 328,153 +28,576 0.36% 993,104
2015-04-20 2015-04-16 3.059 299,577 +15,200 0.33% 916,478
2015-04-17 2015-04-15 2.993 284,377 +68,095 0.31% 851,269
2015-04-16 2015-04-14 2.763 216,282 +111,263 0.24% 597,627
2015-04-15 2015-04-13 2.730 105,019 +49,248 0.12% 286,732
2015-04-14 2015-04-10 2.566 55,771 +12,160 0.06% 143,098
2015-04-13 2015-04-09 2.500 43,611 -7,904 0.05% 109,029
2015-04-09 2015-04-02 2.566 51,515 +4,256 0.06% 132,178
2015-03-20 2015-03-18 2.401 47,259 -5,472 0.05% 113,485
2015-02-27 2015-02-25 2.434 52,731 +9,120 0.06% 128,360
2015-02-26 2015-02-24 2.500 43,611 +5,472 0.05% 109,029
2015-02-10 2015-02-06 2.336 38,139 +1,216 0.04% 89,076
2014-12-19 2014-12-17 2.401 36,923 +3,647 0.04% 88,665
2014-12-16 2014-12-12 2.634 33,276 +865 0.04% 87,657
2014-12-05 2014-12-03 2.634 32,411 +3,553 0.04% 85,378
2014-11-27 2014-11-25 2.668 28,858 +4,145 0.03% 76,993
2014-11-24 2014-11-20 2.668 24,713 -6,514 0.03% 65,935
2014-11-21 2014-11-19 2.634 31,227 +15,990 0.04% 82,259
2014-10-16 2014-10-14 2.229 15,237 -4,738 0.02% 33,963
2014-10-13 2014-10-09 2.330 19,975 -888 0.02% 46,547
2014-10-10 2014-10-08 2.330 20,863 +592 0.02% 48,617
2014-09-25 2014-09-23 2.500 20,271 +555 0.02% 50,680
2014-09-15 2014-09-11 2.639 19,716 -576 0.02% 52,030
2014-09-10 2014-09-05 2.292 20,292 +2,880 0.02% 46,504
2014-07-28 2014-07-24 2.188 17,412 +2,880 0.02% 38,090
2014-07-16 2014-07-14 2.188 14,532 +1,728 0.02% 31,790
2014-07-03 2014-06-30 2.083 12,804 -576 0.01% 26,676
2014-06-25 2014-06-23 2.222 13,380 +576 0.02% 29,735
2014-06-24 2014-06-20 2.222 12,804 +576 0.01% 28,454
2014-06-19 2014-06-17 2.431 12,228 +576 0.01% 29,722
2014-03-28 2014-03-26 2.361 11,652 +1,152 0.01% 27,513
2013-12-12 2013-12-10 2.744 10,500 +136 0.01% 28,813
2013-11-21 2013-11-19 2.744 10,364 -37 0.01% 28,440
2013-11-18 2013-11-14 2.744 10,401 +37 0.01% 28,541
2013-09-27 2013-09-25 3.067 10,364 +617 0.01% 31,790
2013-07-23 2013-07-19 2.993 9,747 +535 0.01% 29,169
2013-02-06 2013-02-04 2.880 9,212 -25,664 0.01% 26,534
2013-01-30 2013-01-28 2.806 34,876 +25,664 0.04% 97,846
2013-01-04 2013-01-02 2.842 9,212 +119 0.01% 26,185
2013-01-03 2012-12-31 2.842 9,093 -73 0.01% 25,846
2013-01-02 2012-12-27 2.767 9,166 +73 0.01% 25,359
2012-09-07 2012-09-05 2.769 9,093 +257 0.01% 25,177
2012-03-12 2012-03-08 3.276 8,836 -1,026 0.01% 28,945
2011-12-06 2011-12-02 2.966 9,862 +137 0.01% 29,251
2011-09-20 2011-09-16 3.446 9,725 +572 0.01% 33,508
2011-09-01 2011-08-30 3.362 9,153 +3,808 0.01% 30,768
2011-08-08 2011-08-04 3.698 5,345 +952 0.01% 19,764
2011-07-19 2011-07-15 3.319 4,393 -429 0.01% 14,582
2011-03-15 2011-03-11 3.277 4,822 +2,380 0.01% 15,804
2011-01-25 2011-01-21 3.404 2,442 -4,760 0.00% 8,311
2011-01-21 2011-01-19 3.362 7,202 -6,663 0.01% 24,210
2011-01-20 2011-01-18 3.362 13,865 -9,996 0.02% 46,607
2011-01-17 2011-01-13 3.404 23,861 -25,703 0.03% 81,211
2010-12-30 2010-12-28 3.362 49,564 -2,379 0.07% 166,610
2010-12-29 2010-12-24 3.572 51,943 -1,428 0.07% 185,519
2010-12-22 2010-12-20 3.530 53,371 -8,092 0.07% 188,377
2010-12-13 2010-12-09 3.614 61,463 +723 0.09% 222,134
2010-12-10 2010-12-08 3.614 60,740 +1,411 0.09% 219,521
2010-12-08 2010-12-06 3.699 59,329 +941 0.08% 219,467
2010-12-06 2010-12-02 3.742 58,388 -7,056 0.08% 218,469
2010-12-02 2010-11-30 3.742 65,444 -18,815 0.09% 244,870
2010-12-01 2010-11-29 4.464 84,259 +31,045 0.12% 376,174
2010-11-30 2010-11-26 4.592 53,214 +8,467 0.08% 244,362
2010-11-29 2010-11-25 4.464 44,747 +4,233 0.06% 199,773
2010-11-26 2010-11-24 4.379 40,514 +2,823 0.06% 177,429
2010-11-25 2010-11-23 4.337 37,691 +2,352 0.05% 163,464
2010-11-24 2010-11-22 4.379 35,339 +11,759 0.05% 154,766
2010-11-19 2010-11-17 4.294 23,580 -6,585 0.03% 101,262
2010-11-12 2010-11-10 4.294 30,165 +19,285 0.04% 129,541
2010-11-04 2010-11-02 4.294 10,880 -941 0.02% 46,723
2010-11-02 2010-10-29 4.252 11,821 +941 0.02% 50,262
2010-10-26 2010-10-22 4.294 10,880 -2,352 0.02% 46,723
2010-10-25 2010-10-21 4.294 13,232 -470 0.02% 56,824
2010-10-21 2010-10-19 4.379 13,702 -4,845 0.02% 60,007
2010-10-20 2010-10-18 4.294 18,547 +470 0.03% 79,649
2010-10-18 2010-10-14 4.379 18,077 +471 0.03% 79,167
2010-10-12 2010-10-08 4.422 17,606 +2,352 0.02% 77,853
2010-10-08 2010-10-06 4.379 15,254 -2,352 0.02% 66,804
2010-10-05 2010-09-30 4.337 17,606 +2,352 0.02% 76,356
2010-10-04 2010-09-29 4.422 15,254 +2,352 0.02% 67,453
2010-09-30 2010-09-28 4.464 12,902 +2,351 0.02% 57,601
2010-09-29 2010-09-27 4.550 10,551 -3,292 0.01% 48,002
2010-09-27 2010-09-22 4.762 13,843 +6,270 0.02% 65,922
2010-09-21 2010-09-17 4.507 7,573 -4,704 0.01% 34,132
2010-09-15 2010-09-13 4.422 12,277 -1,881 0.02% 54,289
2010-09-13 2010-09-09 4.507 14,158 +470 0.03% 63,810
2010-09-09 2010-09-07 4.550 13,688 +2,352 0.03% 62,274
2010-09-06 2010-09-02 4.762 11,336 -1,411 0.02% 53,983
2010-09-03 2010-09-01 4.677 12,747 +2,822 0.02% 59,619
2010-09-02 2010-08-31 8.239 9,925 +470 0.02% 81,776
2010-09-01 2010-08-30 8.070 9,455 +2,332 0.02% 76,303
2010-08-30 2010-08-26 7.901 7,123 -709 0.02% 56,277
2010-08-27 2010-08-25 7.901 7,832 -12,404 0.02% 61,879
2010-08-26 2010-08-24 8.239 20,236 -6,379 0.05% 166,733
2010-08-25 2010-08-23 8.409 26,615 -1,063 0.07% 223,798
2010-08-19 2010-08-17 8.634 27,678 -355 0.07% 238,984
2010-08-17 2010-08-13 8.465 28,033 -1,063 0.07% 237,304
2010-08-09 2010-08-05 8.014 29,096 -2,835 0.07% 233,166
2010-08-06 2010-08-04 8.070 31,931 +354 0.08% 257,687
2010-08-02 2010-07-29 7.336 31,577 +6,380 0.08% 231,663
2010-07-28 2010-07-26 7.054 25,197 -355 0.06% 177,747
2010-07-27 2010-07-23 7.111 25,552 +355 0.06% 181,693
2010-07-26 2010-07-22 7.054 25,197 +354 0.06% 177,747
2010-07-14 2010-07-12 6.941 24,843 +1,772 0.06% 172,446
2010-07-13 2010-07-09 6.885 23,071 +1,063 0.06% 158,844
2010-07-05 2010-06-30 7.224 22,008 +2,835 0.05% 158,977
2010-07-02 2010-06-29 7.111 19,173 -2,480 0.05% 136,334
2010-06-29 2010-06-25 7.167 21,653 -1,772 0.05% 155,190
2010-06-28 2010-06-24 7.224 23,425 +4,607 0.06% 169,213
2010-06-25 2010-06-23 7.393 18,818 -4,253 0.05% 139,120
2010-06-24 2010-06-22 6.716 23,071 -709 0.06% 154,938
2010-06-23 2010-06-21 6.546 23,780 -354 0.06% 155,673
2010-06-22 2010-06-18 6.603 24,134 -4,253 0.06% 159,352
2010-06-21 2010-06-17 6.716 28,387 -2,126 0.07% 190,638
2010-06-18 2010-06-15 6.998 30,513 -709 0.07% 213,526
2010-06-17 2010-06-14 7.224 31,222 -6,025 0.08% 225,535
2010-06-15 2010-06-11 6.716 37,247 -709 0.09% 250,139
2010-06-14 2010-06-10 6.885 37,956 +14,885 0.09% 261,327
2010-06-11 2010-06-09 6.434 23,071 +5,670 0.06% 148,428
2010-06-10 2010-06-08 6.208 17,401 +12,758 0.04% 108,022
2010-06-01 2010-05-28 5.926 4,643 +1,418 0.01% 27,513
2010-05-24 2010-05-19 5.926 3,225 -3,190 0.01% 19,110
2010-05-17 2010-05-13 6.038 6,415 +1,064 0.02% 38,737
2010-05-13 2010-05-11 5.700 5,351 -709 0.01% 30,500
2010-05-10 2010-05-06 5.700 6,060 -709 0.01% 34,541
2010-05-06 2010-05-04 6.126 6,769 +97 0.02% 41,467
2010-05-04 2010-04-30 6.126 6,672 +2,445 0.02% 40,873
2010-04-30 2010-04-28 6.011 4,227 -3,144 0.01% 25,411
2010-04-28 2010-04-26 5.954 7,371 +699 0.02% 43,889
2010-04-20 2010-04-16 6.355 6,672 -350 0.02% 42,401
2010-04-19 2010-04-15 6.584 7,022 +350 0.02% 46,233
2010-04-14 2010-04-12 6.412 6,672 +6,288 0.02% 42,783
2009-12-23 2009-12-21 5.443 384 +8 0.00% 2,090
2009-09-15 2009-09-11 4.389 376 -1,709 0.00% 1,650
2009-09-10 2009-09-08 4.272 2,085 +1,709 0.01% 8,908
2009-09-01 2009-08-28 4.416 376 +12 0.00% 1,660
2008-12-18 2008-12-16 2.479 364 +9 0.00% 902
2008-09-22 2008-09-18 4.275 355 +32 0.00% 1,518
2008-08-29 2008-08-27 7.669 323 +44 0.00% 2,477
2008-08-28 2008-08-26 7.382 279 +279 0.00% 2,060
2007-06-26 2007-06-22 10.321 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top