History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HO FUNG SHARES INVESTMENT LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.182 0 +0
2025-10-13 2025-10-09 0.182 0 +0
2025-10-10 2025-10-08 0.167 0 +0
2025-10-09 2025-10-06 0.167 0 +0
2025-10-08 2025-10-03 0.167 0 +0
2025-10-06 2025-10-02 0.173 0 +0
2025-10-03 2025-09-30 0.173 0 +0
2025-10-02 2025-09-29 0.173 0 +0
2025-09-30 2025-09-26 0.173 0 +0
2025-09-29 2025-09-25 0.171 0 +0
2025-09-26 2025-09-24 0.171 0 +0
2025-09-25 2025-09-23 0.171 0 +0
2025-09-24 2025-09-22 0.171 0 +0
2025-09-23 2025-09-19 0.171 0 +0
2025-09-22 2025-09-18 0.171 0 +0
2025-09-19 2025-09-17 0.170 0 +0
2025-09-18 2025-09-16 0.170 0 +0
2025-09-17 2025-09-15 0.170 0 +0
2025-09-16 2025-09-12 0.172 0 +0
2025-09-15 2025-09-11 0.172 0 +0
2025-09-12 2025-09-10 0.172 0 +0
2025-09-11 2025-09-09 0.171 0 +0
2025-09-10 2025-09-08 0.164 0 +0
2025-09-09 2025-09-05 0.164 0 +0
2025-09-08 2025-09-04 0.164 0 +0
2025-09-05 2025-09-03 0.164 0 +0
2025-09-04 2025-09-02 0.164 0 +0
2025-09-03 2025-09-01 0.164 0 +0
2025-09-02 2025-08-29 0.164 0 +0
2025-09-01 2025-08-28 0.164 0 +0
2025-08-29 2025-08-27 0.164 0 +0
2025-08-28 2025-08-26 0.146 0 +0
2025-08-27 2025-08-25 0.143 0 +0
2025-08-26 2025-08-22 0.165 0 +0
2025-08-25 2025-08-21 0.165 0 +0
2025-08-22 2025-08-20 0.165 0 +0
2025-08-21 2025-08-19 0.165 0 +0
2025-08-20 2025-08-18 0.165 0 +0
2025-08-19 2025-08-15 0.165 0 +0
2025-08-18 2025-08-14 0.140 0 +0
2025-08-15 2025-08-13 0.118 0 +0
2025-08-14 2025-08-12 0.112 0 +0
2025-08-13 2025-08-11 0.121 0 +0
2025-08-12 2025-08-08 0.121 0 +0
2025-08-11 2025-08-07 0.121 0 +0
2025-08-08 2025-08-06 0.121 0 +0
2025-08-07 2025-08-05 0.121 0 +0
2025-08-06 2025-08-04 0.121 0 +0
2025-08-05 2025-08-01 0.121 0 +0
2025-08-04 2025-07-31 0.121 0 +0
2025-08-01 2025-07-30 0.121 0 +0
2025-07-31 2025-07-29 0.121 0 +0
2025-07-30 2025-07-28 0.121 0 +0
2025-07-29 2025-07-25 0.121 0 +0
2025-07-28 2025-07-24 0.121 0 +0
2025-07-25 2025-07-23 0.121 0 +0
2025-07-24 2025-07-22 0.121 0 +0
2025-07-23 2025-07-21 0.121 0 +0
2025-07-22 2025-07-18 0.121 0 +0
2025-07-21 2025-07-17 0.118 0 +0
2025-07-18 2025-07-16 0.118 0 +0
2025-07-17 2025-07-15 0.118 0 +0
2025-07-16 2025-07-14 0.118 0 +0
2025-07-15 2025-07-11 0.124 0 +0
2025-07-14 2025-07-10 0.125 0 +0
2025-07-11 2025-07-09 0.125 0 +0
2025-07-10 2025-07-08 0.125 0 +0
2025-07-09 2025-07-07 0.125 0 +0
2025-07-08 2025-07-04 0.125 0 +0
2025-07-07 2025-07-03 0.126 0 +0
2025-07-04 2025-07-02 0.125 0 +0
2025-07-03 2025-06-30 0.125 0 +0
2025-07-02 2025-06-27 0.125 0 +0
2025-06-30 2025-06-26 0.125 0 +0
2025-06-27 2025-06-25 0.125 0 +0
2025-06-26 2025-06-24 0.125 0 +0
2025-06-25 2025-06-23 0.125 0 +0
2025-06-24 2025-06-20 0.125 0 +0
2025-06-23 2025-06-19 0.125 0 +0
2025-06-20 2025-06-18 0.125 0 +0
2025-06-19 2025-06-17 0.125 0 +0
2025-06-18 2025-06-16 0.125 0 +0
2025-06-17 2025-06-13 0.125 0 +0
2025-06-16 2025-06-12 0.125 0 +0
2025-06-13 2025-06-11 0.125 0 +0
2025-06-12 2025-06-10 0.125 0 +0
2025-06-11 2025-06-09 0.135 0 +0
2025-06-10 2025-06-06 0.135 0 +0
2025-06-09 2025-06-05 0.135 0 +0
2025-06-06 2025-06-04 0.135 0 +0
2025-06-05 2025-06-03 0.135 0 +0
2025-06-04 2025-06-02 0.135 0 +0
2025-06-03 2025-05-30 0.135 0 +0
2025-06-02 2025-05-29 0.135 0 +0
2025-05-30 2025-05-28 0.135 0 +0
2025-05-29 2025-05-27 0.135 0 +0
2025-05-28 2025-05-26 0.135 0 +0
2025-05-27 2025-05-23 0.135 0 +0
2025-05-26 2025-05-22 0.140 0 +0
2025-05-23 2025-05-21 0.140 0 +0
2025-05-22 2025-05-20 0.140 0 +0
2025-05-21 2025-05-19 0.140 0 +0
2025-05-20 2025-05-16 0.140 0 +0
2025-05-19 2025-05-15 0.140 0 +0
2025-05-16 2025-05-14 0.140 0 +0
2025-05-15 2025-05-13 0.150 0 +0
2025-05-14 2025-05-12 0.150 0 +0
2025-05-13 2025-05-09 0.150 0 +0
2025-05-12 2025-05-08 0.140 0 +0
2025-05-09 2025-05-07 0.158 0 +0
2025-05-08 2025-05-06 0.158 0 +0
2025-05-07 2025-05-02 0.158 0 +0
2025-05-06 2025-04-30 0.158 0 +0
2025-05-02 2025-04-29 0.158 0 +0
2025-04-30 2025-04-28 0.158 0 +0
2025-04-29 2025-04-25 0.158 0 +0
2025-04-28 2025-04-24 0.158 0 +0
2025-04-25 2025-04-23 0.158 0 +0
2025-04-24 2025-04-22 0.158 0 +0
2025-04-23 2025-04-17 0.158 0 +0
2025-04-22 2025-04-16 0.158 0 +0
2025-04-17 2025-04-15 0.158 0 +0
2025-04-16 2025-04-14 0.158 0 +0
2025-04-15 2025-04-11 0.158 0 +0
2025-04-14 2025-04-10 0.140 0 +0
2025-04-11 2025-04-09 0.158 0 +0
2025-04-10 2025-04-08 0.158 0 +0
2025-04-09 2025-04-07 0.158 0 +0
2025-04-08 2025-04-03 0.158 0 +0
2025-04-07 2025-04-02 0.158 0 +0
2025-04-03 2025-04-01 0.158 0 +0
2025-04-02 2025-03-31 0.158 0 +0
2025-04-01 2025-03-28 0.158 0 +0
2025-03-31 2025-03-27 0.162 0 +0
2025-03-28 2025-03-26 0.162 0 +0
2025-03-27 2025-03-25 0.162 0 +0
2025-03-26 2025-03-24 0.170 0 +0
2025-03-25 2025-03-21 0.170 0 +0
2025-03-24 2025-03-20 0.170 0 +0
2025-03-21 2025-03-19 0.170 0 +0
2025-03-20 2025-03-18 0.170 0 +0
2025-03-19 2025-03-17 0.170 0 +0
2025-03-18 2025-03-14 0.175 0 +0
2025-03-17 2025-03-13 0.175 0 +0
2025-03-14 2025-03-12 0.175 0 +0
2025-03-13 2025-03-11 0.175 0 +0
2025-03-12 2025-03-10 0.175 0 +0
2025-03-11 2025-03-07 0.175 0 +0
2025-03-10 2025-03-06 0.170 0 +0
2025-03-07 2025-03-05 0.170 0 +0
2025-03-06 2025-03-04 0.180 0 +0
2025-03-05 2025-03-03 0.180 0 +0
2025-03-04 2025-02-28 0.180 0 +0
2025-03-03 2025-02-27 0.180 0 +0
2025-02-28 2025-02-26 0.180 0 +0
2025-02-27 2025-02-25 0.180 0 +0
2025-02-26 2025-02-24 0.180 0 +0
2025-02-25 2025-02-21 0.180 0 +0
2025-02-24 2025-02-20 0.180 0 +0
2025-02-21 2025-02-19 0.180 0 +0
2025-02-20 2025-02-18 0.180 0 +0
2025-02-19 2025-02-17 0.180 0 +0
2025-02-18 2025-02-14 0.180 0 +0
2025-02-17 2025-02-13 0.180 0 +0
2025-02-14 2025-02-12 0.180 0 +0
2025-02-13 2025-02-11 0.180 0 +0
2025-02-12 2025-02-10 0.180 0 +0
2025-02-11 2025-02-07 0.180 0 +0
2025-02-10 2025-02-06 0.180 0 +0
2025-02-07 2025-02-05 0.180 0 +0
2025-02-06 2025-02-04 0.180 0 +0
2025-02-05 2025-02-03 0.180 0 +0
2025-02-04 2025-01-28 0.180 0 +0
2025-02-03 2025-01-24 0.180 0 +0
2025-01-27 2025-01-23 0.180 0 +0
2025-01-24 2025-01-22 0.180 0 +0
2025-01-23 2025-01-21 0.180 0 +0
2025-01-22 2025-01-20 0.180 0 +0
2025-01-21 2025-01-17 0.180 0 +0
2025-01-20 2025-01-16 0.180 0 +0
2025-01-17 2025-01-15 0.180 0 +0
2025-01-16 2025-01-14 0.180 0 +0
2025-01-15 2025-01-13 0.180 0 +0
2025-01-14 2025-01-10 0.180 0 +0
2025-01-13 2025-01-09 0.180 0 +0
2025-01-10 2025-01-08 0.187 0 +0
2025-01-09 2025-01-07 0.187 0 +0
2025-01-08 2025-01-06 0.187 0 +0
2025-01-07 2025-01-03 0.187 0 +0
2025-01-06 2025-01-02 0.187 0 +0
2025-01-03 2024-12-31 0.187 0 +0
2025-01-02 2024-12-27 0.187 0 +0
2024-12-30 2024-12-24 0.187 0 +0
2024-12-27 2024-12-20 0.187 0 +0
2024-12-23 2024-12-19 0.187 0 +0
2024-12-20 2024-12-18 0.187 0 +0
2024-12-19 2024-12-17 0.187 0 +0
2024-12-18 2024-12-16 0.187 0 +0
2024-12-17 2024-12-13 0.187 0 +0
2024-12-16 2024-12-12 0.187 0 +0
2024-12-13 2024-12-11 0.187 0 +0
2024-12-12 2024-12-10 0.187 0 +0
2024-12-11 2024-12-09 0.187 0 +0
2024-12-10 2024-12-06 0.187 0 +0
2024-12-09 2024-12-05 0.187 0 +0
2024-12-06 2024-12-04 0.187 0 +0
2024-12-05 2024-12-03 0.187 0 +0
2024-12-04 2024-12-02 0.187 0 +0
2024-12-03 2024-11-29 0.187 0 +0
2024-12-02 2024-11-28 0.187 0 +0
2024-11-29 2024-11-27 0.187 0 +0
2024-11-28 2024-11-26 0.187 0 +0
2024-11-27 2024-11-25 0.187 0 +0
2024-11-26 2024-11-22 0.187 0 +0
2024-11-25 2024-11-21 0.187 0 +0
2024-11-22 2024-11-20 0.187 0 +0
2024-11-21 2024-11-19 0.187 0 +0
2024-11-20 2024-11-18 0.187 0 +0
2024-11-19 2024-11-15 0.187 0 +0
2024-11-18 2024-11-14 0.187 0 +0
2024-11-15 2024-11-13 0.187 0 +0
2024-11-14 2024-11-12 0.188 0 +0
2024-11-13 2024-11-11 0.188 0 +0
2024-11-12 2024-11-08 0.188 0 +0
2024-11-11 2024-11-07 0.188 0 +0
2024-11-08 2024-11-06 0.188 0 +0
2024-11-07 2024-11-05 0.189 0 +0
2024-11-06 2024-11-04 0.189 0 +0
2024-11-05 2024-11-01 0.189 0 +0
2024-11-04 2024-10-31 0.189 0 +0
2024-11-01 2024-10-30 0.189 0 +0
2024-10-31 2024-10-29 0.189 0 +0
2024-10-30 2024-10-28 0.189 0 +0
2024-10-29 2024-10-25 0.189 0 +0
2024-10-28 2024-10-24 0.189 0 +0
2024-10-25 2024-10-23 0.189 0 +0
2024-10-24 2024-10-22 0.189 0 +0
2024-10-23 2024-10-21 0.189 0 +0
2024-10-22 2024-10-18 0.189 0 +0
2024-10-21 2024-10-17 0.189 0 +0
2024-10-18 2024-10-16 0.189 0 +0
2024-10-17 2024-10-15 0.189 0 +0
2024-10-16 2024-10-14 0.189 0 +0
2024-10-15 2024-10-10 0.189 0 +0
2024-10-14 2024-10-09 0.189 0 +0
2024-10-10 2024-10-08 0.190 0 +0
2024-10-09 2024-10-07 0.192 0 +0
2024-10-08 2024-10-04 0.178 0 +0
2024-10-07 2024-10-03 0.178 0 +0
2024-10-04 2024-10-02 0.170 0 +0
2024-10-03 2024-09-30 0.165 0 +0
2024-10-02 2024-09-27 0.165 0 +0
2024-09-30 2024-09-26 0.160 0 +0
2024-09-27 2024-09-25 0.160 0 +0
2024-09-26 2024-09-24 0.160 0 +0
2024-09-25 2024-09-23 0.160 0 +0
2024-09-24 2024-09-20 0.159 0 +0
2024-09-23 2024-09-19 0.159 0 +0
2024-09-20 2024-09-17 0.159 0 +0
2024-09-19 2024-09-16 0.159 0 +0
2024-09-17 2024-09-13 0.159 0 +0
2024-09-16 2024-09-12 0.159 0 +0
2024-09-13 2024-09-11 0.159 0 +0
2024-09-12 2024-09-10 0.159 0 +0
2024-09-11 2024-09-09 0.158 0 +0
2024-09-10 2024-09-05 0.158 0 +0
2024-09-09 2024-09-04 0.158 0 +0
2024-09-05 2024-09-03 0.158 0 +0
2024-09-04 2024-09-02 0.158 0 +0
2024-09-03 2024-08-30 0.156 0 +0
2024-09-02 2024-08-29 0.156 0 +0
2024-08-30 2024-08-28 0.156 0 +0
2024-08-29 2024-08-27 0.156 0 +0
2024-08-28 2024-08-26 0.156 0 +0
2024-08-27 2024-08-23 0.156 0 +0
2024-08-26 2024-08-22 0.146 0 +0
2024-08-23 2024-08-21 0.155 0 +0
2024-08-22 2024-08-20 0.155 0 +0
2024-08-21 2024-08-19 0.155 0 +0
2024-08-20 2024-08-16 0.155 0 +0
2024-08-19 2024-08-15 0.155 0 +0
2024-08-16 2024-08-14 0.155 0 +0
2024-08-15 2024-08-13 0.155 0 +0
2024-08-14 2024-08-12 0.153 0 +0
2024-08-13 2024-08-09 0.153 0 +0
2024-08-12 2024-08-08 0.153 0 +0
2024-08-09 2024-08-07 0.153 0 +0
2024-08-08 2024-08-06 0.153 0 +0
2024-08-07 2024-08-05 0.153 0 +0
2024-08-06 2024-08-02 0.153 0 +0
2024-08-05 2024-08-01 0.153 0 +0
2024-08-02 2024-07-31 0.153 0 +0
2024-08-01 2024-07-30 0.153 0 +0
2024-07-31 2024-07-29 0.153 0 +0
2024-07-30 2024-07-26 0.153 0 +0
2024-07-29 2024-07-25 0.153 0 +0
2024-07-26 2024-07-24 0.153 0 +0
2024-07-25 2024-07-23 0.153 0 +0
2024-07-24 2024-07-22 0.154 0 +0
2024-07-23 2024-07-19 0.154 0 +0
2024-07-22 2024-07-18 0.154 0 +0
2024-07-19 2024-07-17 0.154 0 +0
2024-07-18 2024-07-16 0.154 0 +0
2024-07-17 2024-07-15 0.154 0 +0
2024-07-16 2024-07-12 0.154 0 +0
2024-07-15 2024-07-11 0.158 0 +0
2024-07-12 2024-07-10 0.145 0 +0
2024-07-11 2024-07-09 0.162 0 +0
2024-07-10 2024-07-08 0.162 0 +0
2024-07-09 2024-07-05 0.162 0 +0
2024-07-08 2024-07-04 0.156 0 +0
2024-07-05 2024-07-03 0.156 0 +0
2024-07-04 2024-07-02 0.156 0 +0
2024-07-03 2024-06-28 0.188 0 +0
2024-07-02 2024-06-27 0.165 0 +0
2024-06-28 2024-06-26 0.165 0 +0
2024-06-27 2024-06-25 0.165 0 +0
2024-06-26 2024-06-24 0.165 0 +0
2024-06-25 2024-06-21 0.165 0 +0
2024-06-24 2024-06-20 0.165 0 +0
2024-06-21 2024-06-19 0.165 0 +0
2024-06-20 2024-06-18 0.165 0 +0
2024-06-19 2024-06-17 0.165 0 +0
2024-06-18 2024-06-14 0.165 0 +0
2024-06-17 2024-06-13 0.165 0 +0
2024-06-14 2024-06-12 0.163 0 +0
2024-06-13 2024-06-11 0.167 0 +0
2024-06-12 2024-06-07 0.168 0 +0
2024-06-11 2024-06-06 0.168 0 +0
2024-06-07 2024-06-05 0.168 0 +0
2024-06-06 2024-06-04 0.153 0 +0
2024-06-05 2024-06-03 0.162 0 +0
2024-06-04 2024-05-31 0.162 0 +0
2024-06-03 2024-05-30 0.162 0 +0
2024-05-31 2024-05-29 0.162 0 +0
2024-05-30 2024-05-28 0.162 0 +0
2024-05-29 2024-05-27 0.162 0 +0
2024-05-28 2024-05-24 0.162 0 +0
2024-05-27 2024-05-23 0.153 0 +0
2024-05-24 2024-05-22 0.163 0 +0
2024-05-23 2024-05-21 0.163 0 +0
2024-05-22 2024-05-20 0.163 0 +0
2024-05-21 2024-05-17 0.163 0 +0
2024-05-20 2024-05-16 0.163 0 +0
2024-05-17 2024-05-14 0.163 0 +0
2024-05-16 2024-05-13 0.163 0 +0
2024-05-14 2024-05-10 0.163 0 +0
2024-05-13 2024-05-09 0.163 0 +0
2024-05-10 2024-05-08 0.163 0 +0
2024-05-09 2024-05-07 0.163 0 +0
2024-05-08 2024-05-06 0.163 0 +0
2024-05-07 2024-05-03 0.163 0 +0
2024-05-06 2024-05-02 0.163 0 +0
2024-05-03 2024-04-30 0.165 0 +0
2024-05-02 2024-04-29 0.165 0 +0
2024-04-30 2024-04-26 0.165 0 +0
2024-04-29 2024-04-25 0.165 0 +0
2024-04-26 2024-04-24 0.165 0 +0
2024-04-25 2024-04-23 0.165 0 +0
2024-04-24 2024-04-22 0.165 0 +0
2024-04-23 2024-04-19 0.165 0 +0
2024-04-22 2024-04-18 0.165 0 +0
2024-04-19 2024-04-17 0.165 0 +0
2024-04-18 2024-04-16 0.165 0 +0
2024-04-17 2024-04-15 0.165 0 +0
2024-04-16 2024-04-12 0.165 0 +0
2024-04-15 2024-04-11 0.165 0 +0
2024-04-12 2024-04-10 0.165 0 +0
2024-04-11 2024-04-09 0.165 0 +0
2024-04-10 2024-04-08 0.165 0 +0
2024-04-09 2024-04-05 0.165 0 +0
2024-04-08 2024-04-03 0.165 0 +0
2024-04-05 2024-04-02 0.165 0 +0
2024-04-03 2024-03-28 0.165 0 +0
2024-04-02 2024-03-27 0.166 0 +0
2024-03-28 2024-03-26 0.166 0 +0
2024-03-27 2024-03-25 0.166 0 +0
2024-03-26 2024-03-22 0.164 0 +0
2024-03-25 2024-03-21 0.164 0 +0
2024-03-22 2024-03-20 0.164 0 +0
2024-03-21 2024-03-19 0.164 0 +0
2024-03-20 2024-03-18 0.151 0 +0
2024-03-19 2024-03-15 0.167 0 +0
2024-03-18 2024-03-14 0.167 0 +0
2024-03-15 2024-03-13 0.167 0 +0
2024-03-14 2024-03-12 0.167 0 +0
2024-03-13 2024-03-11 0.167 0 +0
2024-03-12 2024-03-08 0.167 0 +0
2024-03-11 2024-03-07 0.167 0 +0
2024-03-08 2024-03-06 0.167 0 +0
2024-03-07 2024-03-05 0.167 0 +0
2024-03-06 2024-03-04 0.167 0 +0
2024-03-05 2024-03-01 0.167 0 +0
2024-03-04 2024-02-29 0.167 0 +0
2024-03-01 2024-02-28 0.166 0 +0
2024-02-29 2024-02-27 0.166 0 +0
2024-02-28 2024-02-26 0.163 0 +0
2024-02-27 2024-02-23 0.163 0 +0
2024-02-26 2024-02-22 0.163 0 +0
2024-02-23 2024-02-21 0.163 0 +0
2024-02-22 2024-02-20 0.145 0 +0
2024-02-21 2024-02-19 0.168 0 +0
2024-02-20 2024-02-16 0.168 0 +0
2024-02-19 2024-02-15 0.167 0 +0
2024-02-16 2024-02-14 0.167 0 +0
2024-02-15 2024-02-09 0.167 0 +0
2024-02-14 2024-02-07 0.166 0 +0
2024-02-08 2024-02-06 0.166 0 +0
2024-02-07 2024-02-05 0.166 0 +0
2024-02-06 2024-02-02 0.166 0 +0
2024-02-05 2024-02-01 0.166 0 +0
2024-02-02 2024-01-31 0.166 0 +0
2024-02-01 2024-01-30 0.166 0 +0
2024-01-31 2024-01-29 0.166 0 +0
2024-01-30 2024-01-26 0.166 0 +0
2024-01-29 2024-01-25 0.166 0 +0
2024-01-26 2024-01-24 0.166 0 +0
2024-01-25 2024-01-23 0.166 0 +0
2024-01-24 2024-01-22 0.166 0 +0
2024-01-23 2024-01-19 0.166 0 +0
2024-01-22 2024-01-18 0.166 0 +0
2024-01-19 2024-01-17 0.166 0 +0
2024-01-18 2024-01-16 0.166 0 +0
2024-01-17 2024-01-15 0.166 0 +0
2024-01-16 2024-01-12 0.166 0 +0
2024-01-15 2024-01-11 0.166 0 +0
2024-01-12 2024-01-10 0.166 0 +0
2024-01-11 2024-01-09 0.166 0 +0
2024-01-10 2024-01-08 0.166 0 +0
2024-01-09 2024-01-05 0.166 0 +0
2024-01-08 2024-01-04 0.166 0 +0
2024-01-05 2024-01-03 0.166 0 +0
2024-01-04 2024-01-02 0.166 0 +0
2024-01-03 2023-12-29 0.161 0 +0
2024-01-02 2023-12-28 0.161 0 +0
2023-12-29 2023-12-27 0.150 0 +0
2023-12-28 2023-12-22 0.160 0 +0
2023-12-27 2023-12-21 0.148 0 +0
2023-12-22 2023-12-20 0.161 0 +0
2023-12-21 2023-12-19 0.161 0 +0
2023-12-20 2023-12-18 0.161 0 +0
2023-12-19 2023-12-15 0.161 0 +0
2023-12-18 2023-12-14 0.161 0 +0
2023-12-15 2023-12-13 0.161 0 +0
2023-12-14 2023-12-12 0.161 0 +0
2023-12-13 2023-12-11 0.162 0 +0
2023-12-12 2023-12-08 0.156 0 +0
2023-12-11 2023-12-07 0.156 0 +0
2023-12-08 2023-12-06 0.156 0 +0
2023-12-07 2023-12-05 0.156 0 +0
2023-12-06 2023-12-04 0.157 0 +0
2023-12-05 2023-12-01 0.157 0 +0
2023-12-04 2023-11-30 0.157 0 +0
2023-12-01 2023-11-29 0.158 0 +0
2023-11-30 2023-11-28 0.148 0 +0
2023-11-29 2023-11-27 0.148 0 +0
2023-11-28 2023-11-24 0.148 0 +0
2023-11-27 2023-11-23 0.150 0 +0
2023-11-24 2023-11-22 0.150 0 +0
2023-11-23 2023-11-21 0.150 0 +0
2023-11-22 2023-11-20 0.150 0 +0
2023-11-21 2023-11-17 0.150 0 +0
2023-11-20 2023-11-16 0.150 0 +0
2023-11-17 2023-11-15 0.145 0 +0
2023-11-16 2023-11-14 0.145 0 +0
2023-11-15 2023-11-13 0.142 0 +0
2023-11-14 2023-11-10 0.142 0 +0
2023-11-13 2023-11-09 0.142 0 +0
2023-11-10 2023-11-08 0.149 0 +0
2023-11-09 2023-11-07 0.149 0 +0
2023-11-08 2023-11-06 0.144 0 +0
2023-11-07 2023-11-03 0.160 0 +0
2023-11-06 2023-11-02 0.160 0 +0
2023-11-03 2023-11-01 0.160 0 +0
2023-11-02 2023-10-31 0.160 0 +0
2023-11-01 2023-10-30 0.160 0 +0
2023-10-31 2023-10-27 0.160 0 +0
2023-10-30 2023-10-26 0.160 0 +0
2023-10-27 2023-10-25 0.160 0 +0
2023-10-26 2023-10-24 0.160 0 +0
2023-10-25 2023-10-20 0.160 0 +0
2023-10-24 2023-10-19 0.160 0 +0
2023-10-20 2023-10-18 0.160 0 +0
2023-10-19 2023-10-17 0.160 0 +0
2023-10-18 2023-10-16 0.160 0 +0
2023-10-17 2023-10-13 0.160 0 +0
2023-10-16 2023-10-12 0.160 0 +0
2023-10-13 2023-10-11 0.160 0 +0
2023-10-12 2023-10-10 0.164 0 +0
2023-10-11 2023-10-09 0.164 0 +0
2023-10-10 2023-10-06 0.164 0 +0
2023-10-09 2023-10-05 0.155 0 +0
2023-10-06 2023-10-04 0.155 0 +0
2023-10-05 2023-10-03 0.155 0 +0
2023-10-04 2023-09-29 0.155 0 +0
2023-10-03 2023-09-28 0.155 0 +0
2023-09-29 2023-09-27 0.155 0 +0
2023-09-28 2023-09-26 0.155 0 +0
2023-09-27 2023-09-25 0.155 0 +0
2023-09-26 2023-09-22 0.155 0 +0
2023-09-25 2023-09-21 0.155 0 +0
2023-09-22 2023-09-20 0.155 0 +0
2023-09-21 2023-09-19 0.155 0 +0
2023-09-20 2023-09-18 0.155 0 +0
2023-09-19 2023-09-15 0.155 0 +0
2023-09-18 2023-09-14 0.155 0 +0
2023-09-15 2023-09-13 0.155 0 +0
2023-09-14 2023-09-12 0.165 0 +0
2023-09-13 2023-09-11 0.165 0 +0
2023-09-12 2023-09-07 0.165 0 +0
2023-09-11 2023-09-06 0.165 0 +0
2023-09-07 2023-09-05 0.169 0 +0
2023-09-06 2023-09-04 0.162 0 +0
2023-09-05 2023-08-31 0.166 0 +0
2023-09-04 2023-08-30 0.166 0 +0
2023-08-31 2023-08-29 0.165 0 +0
2023-08-30 2023-08-28 0.165 0 +0
2023-08-29 2023-08-25 0.165 0 +0
2023-08-28 2023-08-24 0.165 0 +0
2023-08-25 2023-08-23 0.165 0 +0
2023-08-24 2023-08-22 0.165 0 +0
2023-08-23 2023-08-21 0.165 0 +0
2023-08-22 2023-08-18 0.165 0 +0
2023-08-21 2023-08-17 0.166 0 +0
2023-08-18 2023-08-16 0.166 0 +0
2023-08-17 2023-08-15 0.171 0 -5,818
2022-11-21 2022-11-17 0.248 5,818 +148 0.00% 1,442
2022-11-09 2022-11-07 0.238 5,670 +5,670 0.00% 1,351
2019-09-02 2019-08-29 0.541 0 -326
2018-12-12 2018-12-10 0.627 326 +7 0.00% 204
2018-09-26 2018-09-21 0.685 319 +15 0.00% 218
2017-12-13 2017-12-11 0.896 304 +5 0.00% 272
2017-09-15 2017-09-13 1.078 299 +10 0.00% 322
2017-09-08 2017-09-06 1.037 289 -2,017 0.00% 300
2017-08-31 2017-08-29 1.023 2,306 +1,451 0.00% 2,359
2017-08-22 2017-08-18 1.051 855 +752 0.00% 898
2017-07-20 2017-07-18 1.078 103 -2,884 0.00% 111
2017-07-19 2017-07-17 1.078 2,987 +1,451 0.00% 3,221
2017-06-05 2017-06-01 1.134 1,536 +1,173 0.00% 1,741
2017-04-18 2017-04-12 1.383 363 +43 0.00% 502
2016-12-13 2016-12-09 1.445 320 +5 0.00% 462
2016-11-07 2016-11-03 1.347 315 +285 0.00% 424
2016-09-12 2016-09-08 1.437 30 +2 0.00% 43
2016-06-08 2016-06-06 1.255 28 +14 0.00% 35
2016-06-01 2016-05-30 5.444 14 +7 0.00% 76
2015-09-07 2015-09-02 4.441 7 +1 0.00% 31
2015-07-13 2015-07-09 4.605 6 -608 0.00% 28
2015-06-25 2015-06-23 6.217 614 +317 0.00% 3,817
2014-12-16 2014-12-12 2.634 297 +8 0.00% 782
2014-09-25 2014-09-23 2.500 289 +8 0.00% 723
2013-12-18 2013-12-16 2.639 281 -1,152 0.00% 742
2013-12-12 2013-12-10 2.744 1,433 +19 0.00% 3,932
2013-12-04 2013-12-02 2.744 1,414 +98 0.00% 3,880
2013-09-27 2013-09-25 3.067 1,316 +78 0.00% 4,037
2013-01-04 2013-01-02 2.842 1,238 +16 0.00% 3,519
2012-12-21 2012-12-19 2.956 1,222 -1,055 0.00% 3,612
2012-09-07 2012-09-05 2.769 2,277 +64 0.00% 6,305
2012-01-27 2012-01-20 3.276 2,213 -12,821 0.00% 7,249
2012-01-20 2012-01-18 3.237 15,034 -7,180 0.02% 48,662
2012-01-09 2012-01-05 3.042 22,214 -7,693 0.03% 67,571
2011-12-28 2011-12-22 3.003 29,907 -4,103 0.04% 89,806
2011-12-23 2011-12-21 2.964 34,010 +7,693 0.04% 100,800
2011-12-22 2011-12-20 2.964 26,317 -513 0.03% 77,999
2011-12-06 2011-12-02 2.966 26,830 +373 0.03% 79,579
2011-12-02 2011-11-30 2.729 26,457 +2,529 0.03% 72,195
2011-11-25 2011-11-23 3.085 23,928 -2,529 0.03% 73,810
2011-11-17 2011-11-15 3.124 26,457 -12,643 0.03% 82,657
2011-11-14 2011-11-10 3.124 39,100 +4,551 0.05% 122,157
2011-11-04 2011-11-02 2.689 34,549 -505 0.05% 92,909
2011-10-13 2011-10-11 2.412 35,054 +7,585 0.05% 84,563
2011-09-27 2011-09-23 2.729 27,469 -7,585 0.04% 74,956
2011-09-26 2011-09-22 2.887 35,054 +7,585 0.05% 101,199
2011-09-20 2011-09-16 3.446 27,469 +1,616 0.04% 94,646
2011-09-14 2011-09-09 3.446 25,853 +23,799 0.04% 89,078
2011-06-27 2011-06-23 3.446 2,054 -6,664 0.00% 7,077
2011-06-16 2011-06-14 3.362 8,718 +8 0.01% 29,306
2011-03-31 2011-03-29 3.319 8,710 +380 0.01% 28,913
2010-12-13 2010-12-09 3.614 8,330 +98 0.01% 30,106
2010-11-25 2010-11-23 4.337 8,232 -15,992 0.01% 35,702
2010-11-24 2010-11-22 4.379 24,224 -471 0.03% 106,088
2010-11-16 2010-11-12 4.252 24,695 -2,352 0.03% 105,001
2010-11-15 2010-11-11 4.337 27,047 -7,996 0.04% 117,301
2010-11-12 2010-11-10 4.294 35,043 -3,763 0.05% 150,489
2010-11-10 2010-11-08 4.337 38,806 -11,760 0.05% 168,299
2010-11-08 2010-11-04 4.294 50,566 -11,759 0.07% 217,152
2010-11-05 2010-11-03 4.294 62,325 -11,760 0.09% 267,650
2010-11-04 2010-11-02 4.294 74,085 -11,759 0.10% 318,152
2010-11-03 2010-11-01 4.252 85,844 -11,759 0.12% 365,000
2010-10-29 2010-10-27 4.252 97,603 -11,289 0.14% 414,998
2010-10-28 2010-10-26 4.337 108,892 -471 0.15% 472,258
2010-10-21 2010-10-19 4.379 109,363 -11,759 0.15% 478,951
2010-10-18 2010-10-14 4.379 121,122 -11,760 0.17% 530,449
2010-10-15 2010-10-13 4.379 132,882 +405 0.19% 581,951
2010-09-30 2010-09-28 4.464 132,477 +491 0.19% 591,443
2010-09-27 2010-09-22 4.762 131,986 +30,458 0.19% 628,534
2010-09-01 2010-08-30 8.070 101,528 +25,035 0.19% 819,342
2010-08-06 2010-08-04 8.070 76,493 -10,632 0.19% 617,307
2010-08-04 2010-08-02 7.506 87,125 -17,720 0.21% 653,940
2010-08-02 2010-07-29 7.336 104,845 -17,720 0.26% 769,191
2010-07-30 2010-07-28 7.167 122,565 -7,442 0.30% 878,443
2010-07-29 2010-07-27 7.167 130,007 -8,860 0.32% 931,781
2010-07-05 2010-06-30 7.224 138,867 -354 0.34% 1,003,119
2010-06-29 2010-06-25 7.167 139,221 +1,772 0.34% 997,819
2010-06-28 2010-06-24 7.224 137,449 +3,544 0.34% 992,876
2010-06-25 2010-06-23 7.393 133,905 -3,544 0.33% 989,946
2010-06-17 2010-06-14 7.224 137,449 +124 0.34% 992,876
2010-06-07 2010-06-03 6.095 137,325 -1,772 0.34% 836,983
2010-06-01 2010-05-28 5.926 139,097 -3,544 0.34% 824,234
2010-05-27 2010-05-25 5.813 142,641 +1,772 0.35% 829,134
2010-05-26 2010-05-24 5.869 140,869 +1,772 0.34% 826,784
2010-05-06 2010-05-04 6.126 139,097 +1,987 0.34% 852,106
2009-12-23 2009-12-21 5.443 137,110 +2,981 0.34% 746,259
2009-11-11 2009-11-09 5.267 134,129 -1,026 0.34% 706,485
2009-09-01 2009-08-28 4.416 135,155 +4,389 0.34% 596,798
2009-07-08 2009-07-06 4.658 130,766 -331 0.34% 609,057
2009-06-10 2009-06-08 4.658 131,097 +33 0.34% 610,598
2009-05-22 2009-05-20 4.234 131,064 +182 0.34% 554,950
2008-12-30 2008-12-24 2.420 130,882 +253 0.34% 316,674
2008-12-18 2008-12-16 2.479 130,629 +3,110 0.34% 323,770
2008-12-02 2008-11-28 2.633 127,519 -3,228 0.34% 335,816
2008-11-24 2008-11-20 2.355 130,747 +1,614 0.35% 307,860
2008-11-20 2008-11-18 2.541 129,133 +968 0.35% 328,064
2008-09-22 2008-09-18 4.275 128,165 +11,637 0.34% 547,969
2008-09-03 2008-09-01 5.515 116,528 +162 0.34% 642,625
2008-08-29 2008-08-27 7.669 116,366 +15,764 0.34% 892,418
2008-08-28 2008-08-26 7.382 100,602 +2,790 0.34% 742,681
2008-08-11 2008-08-07 7.311 97,812 +1,396 0.33% 715,074
2008-08-07 2008-08-04 7.526 96,416 -279 0.33% 725,600
2008-06-12 2008-06-10 7.597 96,695 -70 0.33% 734,630
2008-06-06 2008-06-04 8.171 96,765 +7,227 0.33% 790,645
2008-06-05 2008-06-03 9.103 89,538 -7,464 0.31% 815,023
2008-06-03 2008-05-30 8.314 97,002 +4,185 0.33% 806,487
2008-06-02 2008-05-29 8.314 92,817 +3,070 0.32% 771,692
2008-05-29 2008-05-27 8.386 89,747 -4,186 0.31% 752,600
2008-05-28 2008-05-26 8.601 93,933 +4,186 0.32% 807,901
2008-05-27 2008-05-23 8.027 89,747 -3,907 0.31% 720,438
2008-05-26 2008-05-22 8.242 93,654 +3,907 0.32% 771,939
2008-05-23 2008-05-21 8.386 89,747 -4,186 0.31% 752,600
2008-05-22 2008-05-20 7.884 93,933 +4,186 0.32% 740,576
2008-05-21 2008-05-19 7.812 89,747 -4,402 0.31% 701,140
2008-05-16 2008-05-14 6.809 94,149 -8,371 0.32% 641,059
2008-04-21 2008-04-17 5.949 102,520 +209 0.35% 609,881
2008-03-20 2008-03-18 5.591 102,311 +279 0.35% 571,973
2008-03-17 2008-03-13 6.379 102,032 +4,465 0.35% 650,856
2008-03-14 2008-03-12 6.451 97,567 +1,953 0.33% 629,367
2008-03-13 2008-03-11 6.522 95,614 +1,395 0.33% 623,622
2008-03-10 2008-03-06 6.666 94,219 +5,274 0.32% 628,029
2008-02-19 2008-02-15 6.698 88,945 +4,235 0.32% 595,744
2008-01-04 2008-01-02 8.730 84,710 -6,643 0.32% 739,504
2008-01-03 2007-12-31 8.880 91,353 -2,658 0.34% 811,246
2007-12-27 2007-12-20 9.332 94,011 -6,445 0.35% 877,300
2007-12-21 2007-12-19 10.050 100,456 +3,455 0.38% 1,009,632
2007-12-20 2007-12-18 9.974 97,001 +3,155 0.37% 967,466
2007-12-19 2007-12-17 10.127 93,846 +521 0.36% 950,399
2007-12-18 2007-12-14 10.357 93,325 -13,034 0.36% 966,602
2007-12-17 2007-12-13 10.357 106,359 -2,607 0.41% 1,101,600
2007-12-14 2007-12-12 10.664 108,966 -19,551 0.42% 1,162,042
2007-12-13 2007-12-11 10.281 128,517 -17,987 0.49% 1,321,239
2007-12-12 2007-12-10 10.357 146,504 +18,248 0.56% 1,517,397
2007-12-10 2007-12-06 10.281 128,256 +10,427 0.49% 1,318,556
2007-12-07 2007-12-05 10.357 117,829 +19,551 0.45% 1,220,400
2007-11-29 2007-11-27 10.357 98,278 -13,034 0.38% 1,017,902
2007-10-12 2007-10-10 9.437 111,312 -6,517 0.43% 1,050,420
2007-10-10 2007-10-08 9.513 117,829 -6,517 0.45% 1,120,960
2007-10-02 2007-09-27 9.667 124,346 -6,517 0.48% 1,202,039
2007-09-20 2007-09-18 9.667 130,863 -1,304 0.50% 1,265,038
2007-09-19 2007-09-17 9.667 132,167 -2,606 0.51% 1,277,643
2007-09-18 2007-09-14 9.744 134,773 -6,518 0.52% 1,313,175
2007-09-17 2007-09-13 9.667 141,291 -6,517 0.54% 1,365,844
2007-09-11 2007-09-07 9.744 147,808 -14,077 0.57% 1,440,183
2007-09-06 2007-09-04 10.721 161,885 -13,034 0.62% 1,735,518
2007-09-05 2007-09-03 10.721 174,919 +1,930 0.67% 1,875,252
2007-08-23 2007-08-21 9.601 172,989 +500 0.69% 1,660,801
2007-08-20 2007-08-16 9.521 172,489 +1,250 0.69% 1,642,200
2007-07-19 2007-07-17 10.961 171,239 -5,500 0.68% 1,876,899
2007-07-17 2007-07-13 10.481 176,739 -2,500 0.71% 1,852,343
2007-07-16 2007-07-12 10.161 179,239 -3,749 0.72% 1,821,185
2007-07-13 2007-07-11 9.601 182,988 +6,249 0.73% 1,756,797
2007-07-10 2007-07-06 9.841 176,739 +5,000 0.71% 1,739,223
2007-07-09 2007-07-05 9.921 171,739 -5,000 0.69% 1,703,760
2007-07-05 2007-07-03 10.001 176,739 +6,250 0.71% 1,767,503
2007-07-04 2007-06-29 10.081 170,489 -9,000 0.68% 1,718,639
2007-06-29 2007-06-27 10.001 179,489 +6,250 0.72% 1,795,005
2007-06-28 2007-06-26 10.161 173,239 +2,750 0.69% 1,760,221
2007-06-26 2007-06-22 10.321 170,489 0.68% 1,759,559

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top