History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UNITED WORLD ONLINE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.182 0 +0
2025-10-13 2025-10-09 0.182 0 +0
2025-10-10 2025-10-08 0.167 0 +0
2025-10-09 2025-10-06 0.167 0 +0
2025-10-08 2025-10-03 0.167 0 +0
2025-10-06 2025-10-02 0.173 0 +0
2025-10-03 2025-09-30 0.173 0 +0
2025-10-02 2025-09-29 0.173 0 +0
2025-09-30 2025-09-26 0.173 0 +0
2025-09-29 2025-09-25 0.171 0 +0
2025-09-26 2025-09-24 0.171 0 +0
2025-09-25 2025-09-23 0.171 0 +0
2025-09-24 2025-09-22 0.171 0 +0
2025-09-23 2025-09-19 0.171 0 +0
2025-09-22 2025-09-18 0.171 0 +0
2025-09-19 2025-09-17 0.170 0 +0
2025-09-18 2025-09-16 0.170 0 +0
2025-09-17 2025-09-15 0.170 0 +0
2025-09-16 2025-09-12 0.172 0 +0
2025-09-15 2025-09-11 0.172 0 +0
2025-09-12 2025-09-10 0.172 0 +0
2025-09-11 2025-09-09 0.171 0 +0
2025-09-10 2025-09-08 0.164 0 +0
2025-09-09 2025-09-05 0.164 0 +0
2025-09-08 2025-09-04 0.164 0 +0
2025-09-05 2025-09-03 0.164 0 +0
2025-09-04 2025-09-02 0.164 0 +0
2025-09-03 2025-09-01 0.164 0 +0
2025-09-02 2025-08-29 0.164 0 +0
2025-09-01 2025-08-28 0.164 0 +0
2025-08-29 2025-08-27 0.164 0 +0
2025-08-28 2025-08-26 0.146 0 +0
2025-08-27 2025-08-25 0.143 0 +0
2025-08-26 2025-08-22 0.165 0 +0
2025-08-25 2025-08-21 0.165 0 +0
2025-08-22 2025-08-20 0.165 0 +0
2025-08-21 2025-08-19 0.165 0 +0
2025-08-20 2025-08-18 0.165 0 +0
2025-08-19 2025-08-15 0.165 0 +0
2025-08-18 2025-08-14 0.140 0 +0
2025-08-15 2025-08-13 0.118 0 +0
2025-08-14 2025-08-12 0.112 0 +0
2025-08-13 2025-08-11 0.121 0 +0
2025-08-12 2025-08-08 0.121 0 +0
2025-08-11 2025-08-07 0.121 0 +0
2025-08-08 2025-08-06 0.121 0 +0
2025-08-07 2025-08-05 0.121 0 +0
2025-08-06 2025-08-04 0.121 0 +0
2025-08-05 2025-08-01 0.121 0 +0
2025-08-04 2025-07-31 0.121 0 +0
2025-08-01 2025-07-30 0.121 0 +0
2025-07-31 2025-07-29 0.121 0 +0
2025-07-30 2025-07-28 0.121 0 +0
2025-07-29 2025-07-25 0.121 0 +0
2025-07-28 2025-07-24 0.121 0 +0
2025-07-25 2025-07-23 0.121 0 +0
2025-07-24 2025-07-22 0.121 0 +0
2025-07-23 2025-07-21 0.121 0 +0
2025-07-22 2025-07-18 0.121 0 +0
2025-07-21 2025-07-17 0.118 0 +0
2025-07-18 2025-07-16 0.118 0 +0
2025-07-17 2025-07-15 0.118 0 +0
2025-07-16 2025-07-14 0.118 0 +0
2025-07-15 2025-07-11 0.124 0 +0
2025-07-14 2025-07-10 0.125 0 +0
2025-07-11 2025-07-09 0.125 0 +0
2025-07-10 2025-07-08 0.125 0 +0
2025-07-09 2025-07-07 0.125 0 +0
2025-07-08 2025-07-04 0.125 0 +0
2025-07-07 2025-07-03 0.126 0 +0
2025-07-04 2025-07-02 0.125 0 +0
2025-07-03 2025-06-30 0.125 0 +0
2025-07-02 2025-06-27 0.125 0 +0
2025-06-30 2025-06-26 0.125 0 +0
2025-06-27 2025-06-25 0.125 0 +0
2025-06-26 2025-06-24 0.125 0 +0
2025-06-25 2025-06-23 0.125 0 +0
2025-06-24 2025-06-20 0.125 0 +0
2025-06-23 2025-06-19 0.125 0 +0
2025-06-20 2025-06-18 0.125 0 +0
2025-06-19 2025-06-17 0.125 0 +0
2025-06-18 2025-06-16 0.125 0 +0
2025-06-17 2025-06-13 0.125 0 +0
2025-06-16 2025-06-12 0.125 0 +0
2025-06-13 2025-06-11 0.125 0 +0
2025-06-12 2025-06-10 0.125 0 +0
2025-06-11 2025-06-09 0.135 0 +0
2025-06-10 2025-06-06 0.135 0 +0
2025-06-09 2025-06-05 0.135 0 +0
2025-06-06 2025-06-04 0.135 0 +0
2025-06-05 2025-06-03 0.135 0 +0
2025-06-04 2025-06-02 0.135 0 +0
2025-06-03 2025-05-30 0.135 0 +0
2025-06-02 2025-05-29 0.135 0 +0
2025-05-30 2025-05-28 0.135 0 +0
2025-05-29 2025-05-27 0.135 0 +0
2025-05-28 2025-05-26 0.135 0 +0
2025-05-27 2025-05-23 0.135 0 +0
2025-05-26 2025-05-22 0.140 0 +0
2025-05-23 2025-05-21 0.140 0 +0
2025-05-22 2025-05-20 0.140 0 +0
2025-05-21 2025-05-19 0.140 0 +0
2025-05-20 2025-05-16 0.140 0 +0
2025-05-19 2025-05-15 0.140 0 +0
2025-05-16 2025-05-14 0.140 0 +0
2025-05-15 2025-05-13 0.150 0 +0
2025-05-14 2025-05-12 0.150 0 +0
2025-05-13 2025-05-09 0.150 0 +0
2025-05-12 2025-05-08 0.140 0 +0
2025-05-09 2025-05-07 0.158 0 +0
2025-05-08 2025-05-06 0.158 0 +0
2025-05-07 2025-05-02 0.158 0 +0
2025-05-06 2025-04-30 0.158 0 +0
2025-05-02 2025-04-29 0.158 0 +0
2025-04-30 2025-04-28 0.158 0 +0
2025-04-29 2025-04-25 0.158 0 +0
2025-04-28 2025-04-24 0.158 0 +0
2025-04-25 2025-04-23 0.158 0 +0
2025-04-24 2025-04-22 0.158 0 +0
2025-04-23 2025-04-17 0.158 0 +0
2025-04-22 2025-04-16 0.158 0 +0
2025-04-17 2025-04-15 0.158 0 +0
2025-04-16 2025-04-14 0.158 0 +0
2025-04-15 2025-04-11 0.158 0 +0
2025-04-14 2025-04-10 0.140 0 +0
2025-04-11 2025-04-09 0.158 0 +0
2025-04-10 2025-04-08 0.158 0 +0
2025-04-09 2025-04-07 0.158 0 +0
2025-04-08 2025-04-03 0.158 0 +0
2025-04-07 2025-04-02 0.158 0 +0
2025-04-03 2025-04-01 0.158 0 +0
2025-04-02 2025-03-31 0.158 0 +0
2025-04-01 2025-03-28 0.158 0 +0
2025-03-31 2025-03-27 0.162 0 +0
2025-03-28 2025-03-26 0.162 0 +0
2025-03-27 2025-03-25 0.162 0 +0
2025-03-26 2025-03-24 0.170 0 +0
2025-03-25 2025-03-21 0.170 0 +0
2025-03-24 2025-03-20 0.170 0 +0
2025-03-21 2025-03-19 0.170 0 +0
2025-03-20 2025-03-18 0.170 0 +0
2025-03-19 2025-03-17 0.170 0 +0
2025-03-18 2025-03-14 0.175 0 +0
2025-03-17 2025-03-13 0.175 0 +0
2025-03-14 2025-03-12 0.175 0 +0
2025-03-13 2025-03-11 0.175 0 +0
2025-03-12 2025-03-10 0.175 0 +0
2025-03-11 2025-03-07 0.175 0 +0
2025-03-10 2025-03-06 0.170 0 +0
2025-03-07 2025-03-05 0.170 0 +0
2025-03-06 2025-03-04 0.180 0 +0
2025-03-05 2025-03-03 0.180 0 +0
2025-03-04 2025-02-28 0.180 0 +0
2025-03-03 2025-02-27 0.180 0 +0
2025-02-28 2025-02-26 0.180 0 +0
2025-02-27 2025-02-25 0.180 0 +0
2025-02-26 2025-02-24 0.180 0 +0
2025-02-25 2025-02-21 0.180 0 +0
2025-02-24 2025-02-20 0.180 0 +0
2025-02-21 2025-02-19 0.180 0 +0
2025-02-20 2025-02-18 0.180 0 +0
2025-02-19 2025-02-17 0.180 0 +0
2025-02-18 2025-02-14 0.180 0 +0
2025-02-17 2025-02-13 0.180 0 +0
2025-02-14 2025-02-12 0.180 0 +0
2025-02-13 2025-02-11 0.180 0 +0
2025-02-12 2025-02-10 0.180 0 +0
2025-02-11 2025-02-07 0.180 0 +0
2025-02-10 2025-02-06 0.180 0 +0
2025-02-07 2025-02-05 0.180 0 +0
2025-02-06 2025-02-04 0.180 0 +0
2025-02-05 2025-02-03 0.180 0 +0
2025-02-04 2025-01-28 0.180 0 +0
2025-02-03 2025-01-24 0.180 0 +0
2025-01-27 2025-01-23 0.180 0 +0
2025-01-24 2025-01-22 0.180 0 +0
2025-01-23 2025-01-21 0.180 0 +0
2025-01-22 2025-01-20 0.180 0 +0
2025-01-21 2025-01-17 0.180 0 +0
2025-01-20 2025-01-16 0.180 0 +0
2025-01-17 2025-01-15 0.180 0 +0
2025-01-16 2025-01-14 0.180 0 +0
2025-01-15 2025-01-13 0.180 0 +0
2025-01-14 2025-01-10 0.180 0 +0
2025-01-13 2025-01-09 0.180 0 +0
2025-01-10 2025-01-08 0.187 0 +0
2025-01-09 2025-01-07 0.187 0 +0
2025-01-08 2025-01-06 0.187 0 +0
2025-01-07 2025-01-03 0.187 0 +0
2025-01-06 2025-01-02 0.187 0 +0
2025-01-03 2024-12-31 0.187 0 +0
2025-01-02 2024-12-27 0.187 0 +0
2024-12-30 2024-12-24 0.187 0 +0
2024-12-27 2024-12-20 0.187 0 +0
2024-12-23 2024-12-19 0.187 0 +0
2024-12-20 2024-12-18 0.187 0 +0
2024-12-19 2024-12-17 0.187 0 +0
2024-12-18 2024-12-16 0.187 0 +0
2024-12-17 2024-12-13 0.187 0 +0
2024-12-16 2024-12-12 0.187 0 +0
2024-12-13 2024-12-11 0.187 0 +0
2024-12-12 2024-12-10 0.187 0 +0
2024-12-11 2024-12-09 0.187 0 +0
2024-12-10 2024-12-06 0.187 0 +0
2024-12-09 2024-12-05 0.187 0 +0
2024-12-06 2024-12-04 0.187 0 +0
2024-12-05 2024-12-03 0.187 0 +0
2024-12-04 2024-12-02 0.187 0 +0
2024-12-03 2024-11-29 0.187 0 +0
2024-12-02 2024-11-28 0.187 0 +0
2024-11-29 2024-11-27 0.187 0 +0
2024-11-28 2024-11-26 0.187 0 +0
2024-11-27 2024-11-25 0.187 0 +0
2024-11-26 2024-11-22 0.187 0 +0
2024-11-25 2024-11-21 0.187 0 +0
2024-11-22 2024-11-20 0.187 0 +0
2024-11-21 2024-11-19 0.187 0 +0
2024-11-20 2024-11-18 0.187 0 +0
2024-11-19 2024-11-15 0.187 0 +0
2024-11-18 2024-11-14 0.187 0 +0
2024-11-15 2024-11-13 0.187 0 +0
2024-11-14 2024-11-12 0.188 0 +0
2024-11-13 2024-11-11 0.188 0 +0
2024-11-12 2024-11-08 0.188 0 +0
2024-11-11 2024-11-07 0.188 0 +0
2024-11-08 2024-11-06 0.188 0 +0
2024-11-07 2024-11-05 0.189 0 +0
2024-11-06 2024-11-04 0.189 0 +0
2024-11-05 2024-11-01 0.189 0 +0
2024-11-04 2024-10-31 0.189 0 +0
2024-11-01 2024-10-30 0.189 0 +0
2024-10-31 2024-10-29 0.189 0 +0
2024-10-30 2024-10-28 0.189 0 +0
2024-10-29 2024-10-25 0.189 0 +0
2024-10-28 2024-10-24 0.189 0 +0
2024-10-25 2024-10-23 0.189 0 +0
2024-10-24 2024-10-22 0.189 0 +0
2024-10-23 2024-10-21 0.189 0 +0
2024-10-22 2024-10-18 0.189 0 +0
2024-10-21 2024-10-17 0.189 0 +0
2024-10-18 2024-10-16 0.189 0 +0
2024-10-17 2024-10-15 0.189 0 +0
2024-10-16 2024-10-14 0.189 0 +0
2024-10-15 2024-10-10 0.189 0 +0
2024-10-14 2024-10-09 0.189 0 +0
2024-10-10 2024-10-08 0.190 0 +0
2024-10-09 2024-10-07 0.192 0 +0
2024-10-08 2024-10-04 0.178 0 +0
2024-10-07 2024-10-03 0.178 0 +0
2024-10-04 2024-10-02 0.170 0 +0
2024-10-03 2024-09-30 0.165 0 +0
2024-10-02 2024-09-27 0.165 0 +0
2024-09-30 2024-09-26 0.160 0 +0
2024-09-27 2024-09-25 0.160 0 +0
2024-09-26 2024-09-24 0.160 0 +0
2024-09-25 2024-09-23 0.160 0 +0
2024-09-24 2024-09-20 0.159 0 +0
2024-09-23 2024-09-19 0.159 0 +0
2024-09-20 2024-09-17 0.159 0 +0
2024-09-19 2024-09-16 0.159 0 +0
2024-09-17 2024-09-13 0.159 0 +0
2024-09-16 2024-09-12 0.159 0 +0
2024-09-13 2024-09-11 0.159 0 +0
2024-09-12 2024-09-10 0.159 0 +0
2024-09-11 2024-09-09 0.158 0 +0
2024-09-10 2024-09-05 0.158 0 +0
2024-09-09 2024-09-04 0.158 0 +0
2024-09-05 2024-09-03 0.158 0 +0
2024-09-04 2024-09-02 0.158 0 +0
2024-09-03 2024-08-30 0.156 0 +0
2024-09-02 2024-08-29 0.156 0 +0
2024-08-30 2024-08-28 0.156 0 +0
2024-08-29 2024-08-27 0.156 0 +0
2024-08-28 2024-08-26 0.156 0 +0
2024-08-27 2024-08-23 0.156 0 +0
2024-08-26 2024-08-22 0.146 0 +0
2024-08-23 2024-08-21 0.155 0 +0
2024-08-22 2024-08-20 0.155 0 +0
2024-08-21 2024-08-19 0.155 0 +0
2024-08-20 2024-08-16 0.155 0 +0
2024-08-19 2024-08-15 0.155 0 +0
2024-08-16 2024-08-14 0.155 0 +0
2024-08-15 2024-08-13 0.155 0 +0
2024-08-14 2024-08-12 0.153 0 +0
2024-08-13 2024-08-09 0.153 0 +0
2024-08-12 2024-08-08 0.153 0 +0
2024-08-09 2024-08-07 0.153 0 +0
2024-08-08 2024-08-06 0.153 0 +0
2024-08-07 2024-08-05 0.153 0 +0
2024-08-06 2024-08-02 0.153 0 +0
2024-08-05 2024-08-01 0.153 0 +0
2024-08-02 2024-07-31 0.153 0 +0
2024-08-01 2024-07-30 0.153 0 +0
2024-07-31 2024-07-29 0.153 0 +0
2024-07-30 2024-07-26 0.153 0 +0
2024-07-29 2024-07-25 0.153 0 +0
2024-07-26 2024-07-24 0.153 0 +0
2024-07-25 2024-07-23 0.153 0 +0
2024-07-24 2024-07-22 0.154 0 +0
2024-07-23 2024-07-19 0.154 0 +0
2024-07-22 2024-07-18 0.154 0 +0
2024-07-19 2024-07-17 0.154 0 +0
2024-07-18 2024-07-16 0.154 0 +0
2024-07-17 2024-07-15 0.154 0 +0
2024-07-16 2024-07-12 0.154 0 +0
2024-07-15 2024-07-11 0.158 0 +0
2024-07-12 2024-07-10 0.145 0 +0
2024-07-11 2024-07-09 0.162 0 +0
2024-07-10 2024-07-08 0.162 0 +0
2024-07-09 2024-07-05 0.162 0 +0
2024-07-08 2024-07-04 0.156 0 +0
2024-07-05 2024-07-03 0.156 0 +0
2024-07-04 2024-07-02 0.156 0 +0
2024-07-03 2024-06-28 0.188 0 +0
2024-07-02 2024-06-27 0.165 0 +0
2024-06-28 2024-06-26 0.165 0 +0
2024-06-27 2024-06-25 0.165 0 +0
2024-06-26 2024-06-24 0.165 0 +0
2024-06-25 2024-06-21 0.165 0 +0
2024-06-24 2024-06-20 0.165 0 +0
2024-06-21 2024-06-19 0.165 0 +0
2024-06-20 2024-06-18 0.165 0 +0
2024-06-19 2024-06-17 0.165 0 +0
2024-06-18 2024-06-14 0.165 0 +0
2024-06-17 2024-06-13 0.165 0 +0
2024-06-14 2024-06-12 0.163 0 +0
2024-06-13 2024-06-11 0.167 0 +0
2024-06-12 2024-06-07 0.168 0 +0
2024-06-11 2024-06-06 0.168 0 +0
2024-06-07 2024-06-05 0.168 0 +0
2024-06-06 2024-06-04 0.153 0 +0
2024-06-05 2024-06-03 0.162 0 +0
2024-06-04 2024-05-31 0.162 0 +0
2024-06-03 2024-05-30 0.162 0 +0
2024-05-31 2024-05-29 0.162 0 +0
2024-05-30 2024-05-28 0.162 0 +0
2024-05-29 2024-05-27 0.162 0 +0
2024-05-28 2024-05-24 0.162 0 +0
2024-05-27 2024-05-23 0.153 0 +0
2024-05-24 2024-05-22 0.163 0 +0
2024-05-23 2024-05-21 0.163 0 +0
2024-05-22 2024-05-20 0.163 0 +0
2024-05-21 2024-05-17 0.163 0 +0
2024-05-20 2024-05-16 0.163 0 +0
2024-05-17 2024-05-14 0.163 0 +0
2024-05-16 2024-05-13 0.163 0 +0
2024-05-14 2024-05-10 0.163 0 +0
2024-05-13 2024-05-09 0.163 0 +0
2024-05-10 2024-05-08 0.163 0 +0
2024-05-09 2024-05-07 0.163 0 +0
2024-05-08 2024-05-06 0.163 0 +0
2024-05-07 2024-05-03 0.163 0 +0
2024-05-06 2024-05-02 0.163 0 +0
2024-05-03 2024-04-30 0.165 0 +0
2024-05-02 2024-04-29 0.165 0 +0
2024-04-30 2024-04-26 0.165 0 +0
2024-04-29 2024-04-25 0.165 0 +0
2024-04-26 2024-04-24 0.165 0 +0
2024-04-25 2024-04-23 0.165 0 +0
2024-04-24 2024-04-22 0.165 0 +0
2024-04-23 2024-04-19 0.165 0 +0
2024-04-22 2024-04-18 0.165 0 +0
2024-04-19 2024-04-17 0.165 0 +0
2024-04-18 2024-04-16 0.165 0 +0
2024-04-17 2024-04-15 0.165 0 +0
2024-04-16 2024-04-12 0.165 0 +0
2024-04-15 2024-04-11 0.165 0 +0
2024-04-12 2024-04-10 0.165 0 +0
2024-04-11 2024-04-09 0.165 0 +0
2024-04-10 2024-04-08 0.165 0 +0
2024-04-09 2024-04-05 0.165 0 +0
2024-04-08 2024-04-03 0.165 0 +0
2024-04-05 2024-04-02 0.165 0 +0
2024-04-03 2024-03-28 0.165 0 +0
2024-04-02 2024-03-27 0.166 0 +0
2024-03-28 2024-03-26 0.166 0 +0
2024-03-27 2024-03-25 0.166 0 +0
2024-03-26 2024-03-22 0.164 0 +0
2024-03-25 2024-03-21 0.164 0 +0
2024-03-22 2024-03-20 0.164 0 +0
2024-03-21 2024-03-19 0.164 0 +0
2024-03-20 2024-03-18 0.151 0 +0
2024-03-19 2024-03-15 0.167 0 +0
2024-03-18 2024-03-14 0.167 0 +0
2024-03-15 2024-03-13 0.167 0 +0
2024-03-14 2024-03-12 0.167 0 +0
2024-03-13 2024-03-11 0.167 0 +0
2024-03-12 2024-03-08 0.167 0 +0
2024-03-11 2024-03-07 0.167 0 +0
2024-03-08 2024-03-06 0.167 0 +0
2024-03-07 2024-03-05 0.167 0 +0
2024-03-06 2024-03-04 0.167 0 +0
2024-03-05 2024-03-01 0.167 0 +0
2024-03-04 2024-02-29 0.167 0 +0
2024-03-01 2024-02-28 0.166 0 +0
2024-02-29 2024-02-27 0.166 0 +0
2024-02-28 2024-02-26 0.163 0 +0
2024-02-27 2024-02-23 0.163 0 +0
2024-02-26 2024-02-22 0.163 0 +0
2024-02-23 2024-02-21 0.163 0 +0
2024-02-22 2024-02-20 0.145 0 +0
2024-02-21 2024-02-19 0.168 0 +0
2024-02-20 2024-02-16 0.168 0 +0
2024-02-19 2024-02-15 0.167 0 +0
2024-02-16 2024-02-14 0.167 0 +0
2024-02-15 2024-02-09 0.167 0 +0
2024-02-14 2024-02-07 0.166 0 +0
2024-02-08 2024-02-06 0.166 0 +0
2024-02-07 2024-02-05 0.166 0 +0
2024-02-06 2024-02-02 0.166 0 +0
2024-02-05 2024-02-01 0.166 0 +0
2024-02-02 2024-01-31 0.166 0 +0
2024-02-01 2024-01-30 0.166 0 +0
2024-01-31 2024-01-29 0.166 0 +0
2024-01-30 2024-01-26 0.166 0 +0
2024-01-29 2024-01-25 0.166 0 +0
2024-01-26 2024-01-24 0.166 0 +0
2024-01-25 2024-01-23 0.166 0 +0
2024-01-24 2024-01-22 0.166 0 +0
2024-01-23 2024-01-19 0.166 0 +0
2024-01-22 2024-01-18 0.166 0 +0
2024-01-19 2024-01-17 0.166 0 +0
2024-01-18 2024-01-16 0.166 0 +0
2024-01-17 2024-01-15 0.166 0 +0
2024-01-16 2024-01-12 0.166 0 +0
2024-01-15 2024-01-11 0.166 0 +0
2024-01-12 2024-01-10 0.166 0 +0
2024-01-11 2024-01-09 0.166 0 +0
2024-01-10 2024-01-08 0.166 0 +0
2024-01-09 2024-01-05 0.166 0 +0
2024-01-08 2024-01-04 0.166 0 +0
2024-01-05 2024-01-03 0.166 0 +0
2024-01-04 2024-01-02 0.166 0 +0
2024-01-03 2023-12-29 0.161 0 +0
2024-01-02 2023-12-28 0.161 0 +0
2023-12-29 2023-12-27 0.150 0 +0
2023-12-28 2023-12-22 0.160 0 +0
2023-12-27 2023-12-21 0.148 0 +0
2023-12-22 2023-12-20 0.161 0 +0
2023-12-21 2023-12-19 0.161 0 +0
2023-12-20 2023-12-18 0.161 0 +0
2023-12-19 2023-12-15 0.161 0 +0
2023-12-18 2023-12-14 0.161 0 +0
2023-12-15 2023-12-13 0.161 0 +0
2023-12-14 2023-12-12 0.161 0 +0
2023-12-13 2023-12-11 0.162 0 +0
2023-12-12 2023-12-08 0.156 0 +0
2023-12-11 2023-12-07 0.156 0 +0
2023-12-08 2023-12-06 0.156 0 +0
2023-12-07 2023-12-05 0.156 0 +0
2023-12-06 2023-12-04 0.157 0 +0
2023-12-05 2023-12-01 0.157 0 +0
2023-12-04 2023-11-30 0.157 0 +0
2023-12-01 2023-11-29 0.158 0 +0
2023-11-30 2023-11-28 0.148 0 +0
2023-11-29 2023-11-27 0.148 0 +0
2023-11-28 2023-11-24 0.148 0 +0
2023-11-27 2023-11-23 0.150 0 +0
2023-11-24 2023-11-22 0.150 0 +0
2023-11-23 2023-11-21 0.150 0 +0
2023-11-22 2023-11-20 0.150 0 +0
2023-11-21 2023-11-17 0.150 0 +0
2023-11-20 2023-11-16 0.150 0 +0
2023-11-17 2023-11-15 0.145 0 +0
2023-11-16 2023-11-14 0.145 0 +0
2023-11-15 2023-11-13 0.142 0 +0
2023-11-14 2023-11-10 0.142 0 +0
2023-11-13 2023-11-09 0.142 0 +0
2023-11-10 2023-11-08 0.149 0 +0
2023-11-09 2023-11-07 0.149 0 +0
2023-11-08 2023-11-06 0.144 0 +0
2023-11-07 2023-11-03 0.160 0 +0
2023-11-06 2023-11-02 0.160 0 +0
2023-11-03 2023-11-01 0.160 0 +0
2023-11-02 2023-10-31 0.160 0 +0
2023-11-01 2023-10-30 0.160 0 +0
2023-10-31 2023-10-27 0.160 0 +0
2023-10-30 2023-10-26 0.160 0 +0
2023-10-27 2023-10-25 0.160 0 +0
2023-10-26 2023-10-24 0.160 0 +0
2023-10-25 2023-10-20 0.160 0 +0
2023-10-24 2023-10-19 0.160 0 +0
2023-10-20 2023-10-18 0.160 0 +0
2023-10-19 2023-10-17 0.160 0 +0
2023-10-18 2023-10-16 0.160 0 +0
2023-10-17 2023-10-13 0.160 0 +0
2023-10-16 2023-10-12 0.160 0 +0
2023-10-13 2023-10-11 0.160 0 +0
2023-10-12 2023-10-10 0.164 0 +0
2023-10-11 2023-10-09 0.164 0 +0
2023-10-10 2023-10-06 0.164 0 +0
2023-10-09 2023-10-05 0.155 0 +0
2023-10-06 2023-10-04 0.155 0 +0
2023-10-05 2023-10-03 0.155 0 +0
2023-10-04 2023-09-29 0.155 0 +0
2023-10-03 2023-09-28 0.155 0 +0
2023-09-29 2023-09-27 0.155 0 +0
2023-09-28 2023-09-26 0.155 0 +0
2023-09-27 2023-09-25 0.155 0 +0
2023-09-26 2023-09-22 0.155 0 +0
2023-09-25 2023-09-21 0.155 0 +0
2023-09-22 2023-09-20 0.155 0 +0
2023-09-21 2023-09-19 0.155 0 +0
2023-09-20 2023-09-18 0.155 0 +0
2023-09-19 2023-09-15 0.155 0 +0
2023-09-18 2023-09-14 0.155 0 +0
2023-09-15 2023-09-13 0.155 0 +0
2023-09-14 2023-09-12 0.165 0 +0
2023-09-13 2023-09-11 0.165 0 +0
2023-09-12 2023-09-07 0.165 0 +0
2023-09-11 2023-09-06 0.165 0 +0
2023-09-07 2023-09-05 0.169 0 +0
2023-09-06 2023-09-04 0.162 0 +0
2023-09-05 2023-08-31 0.166 0 +0
2023-09-04 2023-08-30 0.166 0 +0
2023-08-31 2023-08-29 0.165 0 +0
2023-08-30 2023-08-28 0.165 0 +0
2023-08-29 2023-08-25 0.165 0 +0
2023-08-28 2023-08-24 0.165 0 +0
2023-08-25 2023-08-23 0.165 0 +0
2023-08-24 2023-08-22 0.165 0 +0
2023-08-23 2023-08-21 0.165 0 +0
2023-08-22 2023-08-18 0.165 0 +0
2023-08-21 2023-08-17 0.166 0 +0
2023-08-18 2023-08-16 0.166 0 +0
2023-08-17 2023-08-15 0.171 0 +0
2023-08-16 2023-08-14 0.170 0 +0
2023-08-15 2023-08-11 0.170 0 +0
2023-08-14 2023-08-10 0.170 0 +0
2023-08-11 2023-08-09 0.170 0 +0
2023-08-10 2023-08-08 0.170 0 +0
2023-08-09 2023-08-07 0.170 0 +0
2023-08-08 2023-08-04 0.170 0 +0
2023-08-07 2023-08-03 0.170 0 +0
2023-08-04 2023-08-02 0.170 0 +0
2023-08-03 2023-08-01 0.170 0 +0
2023-08-02 2023-07-31 0.170 0 +0
2023-08-01 2023-07-28 0.170 0 +0
2023-07-31 2023-07-27 0.170 0 +0
2023-07-28 2023-07-26 0.170 0 +0
2023-07-27 2023-07-25 0.162 0 +0
2023-07-26 2023-07-24 0.160 0 +0
2023-07-25 2023-07-21 0.164 0 +0
2023-07-24 2023-07-20 0.164 0 +0
2023-07-21 2023-07-19 0.169 0 +0
2023-07-20 2023-07-18 0.165 0 +0
2023-07-19 2023-07-14 0.159 0 +0
2023-07-18 2023-07-13 0.159 0 +0
2023-07-14 2023-07-12 0.175 0 +0
2023-07-13 2023-07-11 0.175 0 +0
2023-07-12 2023-07-10 0.175 0 +0
2023-07-11 2023-07-07 0.181 0 +0
2023-07-10 2023-07-06 0.181 0 +0
2023-07-07 2023-07-05 0.181 0 +0
2023-07-06 2023-07-04 0.181 0 +0
2023-07-05 2023-07-03 0.181 0 +0
2023-07-04 2023-06-30 0.181 0 +0
2023-07-03 2023-06-29 0.179 0 +0
2023-06-30 2023-06-28 0.175 0 +0
2023-06-29 2023-06-27 0.165 0 +0
2023-06-28 2023-06-26 0.163 0 +0
2023-06-27 2023-06-23 0.163 0 +0
2023-06-26 2023-06-21 0.172 0 +0
2023-06-23 2023-06-20 0.172 0 +0
2023-06-21 2023-06-19 0.172 0 +0
2023-06-20 2023-06-16 0.172 0 +0
2023-06-19 2023-06-15 0.172 0 +0
2023-06-16 2023-06-14 0.172 0 +0
2023-06-15 2023-06-13 0.172 0 +0
2023-06-14 2023-06-12 0.172 0 +0
2023-06-13 2023-06-09 0.172 0 +0
2023-06-12 2023-06-08 0.172 0 +0
2023-06-09 2023-06-07 0.172 0 +0
2023-06-08 2023-06-06 0.172 0 +0
2023-06-07 2023-06-05 0.172 0 +0
2023-06-06 2023-06-02 0.172 0 +0
2023-06-05 2023-06-01 0.172 0 +0
2023-06-02 2023-05-31 0.172 0 +0
2023-06-01 2023-05-30 0.172 0 +0
2023-05-31 2023-05-29 0.172 0 +0
2023-05-30 2023-05-25 0.185 0 +0
2023-05-29 2023-05-24 0.185 0 +0
2023-05-25 2023-05-23 0.185 0 +0
2023-05-24 2023-05-22 0.185 0 +0
2023-05-23 2023-05-19 0.185 0 +0
2023-05-22 2023-05-18 0.186 0 +0
2023-05-19 2023-05-17 0.186 0 +0
2023-05-18 2023-05-16 0.186 0 +0
2023-05-17 2023-05-15 0.186 0 +0
2023-05-16 2023-05-12 0.186 0 +0
2023-05-15 2023-05-11 0.186 0 +0
2023-05-12 2023-05-10 0.186 0 +0
2023-05-11 2023-05-09 0.191 0 +0
2023-05-10 2023-05-08 0.191 0 +0
2023-05-09 2023-05-05 0.191 0 +0
2023-05-08 2023-05-04 0.191 0 +0
2023-05-05 2023-05-03 0.191 0 +0
2023-05-04 2023-05-02 0.191 0 +0
2023-05-03 2023-04-28 0.191 0 +0
2023-05-02 2023-04-27 0.191 0 +0
2023-04-28 2023-04-26 0.191 0 +0
2023-04-27 2023-04-25 0.191 0 +0
2023-04-26 2023-04-24 0.191 0 +0
2023-04-25 2023-04-21 0.191 0 +0
2023-04-24 2023-04-20 0.196 0 +0
2023-04-21 2023-04-19 0.196 0 +0
2023-04-20 2023-04-18 0.196 0 +0
2023-04-19 2023-04-17 0.196 0 +0
2023-04-18 2023-04-14 0.196 0 +0
2023-04-17 2023-04-13 0.196 0 +0
2023-04-14 2023-04-12 0.196 0 +0
2023-04-13 2023-04-11 0.196 0 +0
2023-04-12 2023-04-06 0.196 0 +0
2023-04-11 2023-04-04 0.196 0 +0
2023-04-06 2023-04-03 0.196 0 +0
2023-04-04 2023-03-31 0.193 0 +0
2023-04-03 2023-03-30 0.187 0 +0
2023-03-31 2023-03-29 0.186 0 +0
2023-03-30 2023-03-28 0.186 0 +0
2023-03-29 2023-03-27 0.186 0 +0
2023-03-28 2023-03-24 0.184 0 +0
2023-03-27 2023-03-23 0.184 0 +0
2023-03-24 2023-03-22 0.184 0 +0
2023-03-23 2023-03-21 0.184 0 +0
2023-03-22 2023-03-20 0.184 0 +0
2023-03-21 2023-03-17 0.184 0 +0
2023-03-20 2023-03-16 0.184 0 +0
2023-03-17 2023-03-15 0.184 0 +0
2023-03-16 2023-03-14 0.184 0 +0
2023-03-15 2023-03-13 0.184 0 +0
2023-03-14 2023-03-10 0.184 0 +0
2023-03-13 2023-03-09 0.194 0 +0
2023-03-10 2023-03-08 0.194 0 +0
2023-03-09 2023-03-07 0.194 0 +0
2023-03-08 2023-03-06 0.194 0 +0
2023-03-07 2023-03-03 0.194 0 +0
2023-03-06 2023-03-02 0.196 0 +0
2023-03-03 2023-03-01 0.200 0 +0
2023-03-02 2023-02-28 0.200 0 +0
2023-03-01 2023-02-27 0.200 0 +0
2023-02-28 2023-02-24 0.200 0 +0
2023-02-27 2023-02-23 0.196 0 +0
2023-02-24 2023-02-22 0.196 0 +0
2023-02-23 2023-02-21 0.196 0 +0
2023-02-22 2023-02-20 0.196 0 +0
2023-02-21 2023-02-17 0.196 0 +0
2023-02-20 2023-02-16 0.194 0 +0
2023-02-17 2023-02-15 0.194 0 +0
2023-02-16 2023-02-14 0.194 0 +0
2023-02-15 2023-02-13 0.194 0 +0
2023-02-14 2023-02-10 0.196 0 +0
2023-02-13 2023-02-09 0.196 0 +0
2023-02-10 2023-02-08 0.196 0 +0
2023-02-09 2023-02-07 0.196 0 +0
2023-02-08 2023-02-06 0.206 0 +0
2023-02-07 2023-02-03 0.206 0 +0
2023-02-06 2023-02-02 0.206 0 +0
2023-02-03 2023-02-01 0.206 0 +0
2023-02-02 2023-01-31 0.206 0 +0
2023-02-01 2023-01-30 0.202 0 +0
2023-01-31 2023-01-27 0.202 0 +0
2023-01-30 2023-01-26 0.200 0 +0
2023-01-27 2023-01-20 0.202 0 +0
2023-01-26 2023-01-19 0.201 0 +0
2023-01-20 2023-01-18 0.193 0 +0
2023-01-19 2023-01-17 0.193 0 +0
2023-01-18 2023-01-16 0.193 0 +0
2023-01-17 2023-01-13 0.192 0 +0
2023-01-16 2023-01-12 0.191 0 +0
2023-01-13 2023-01-11 0.196 0 +0
2023-01-12 2023-01-10 0.206 0 +0
2023-01-11 2023-01-09 0.215 0 +0
2023-01-10 2023-01-06 0.215 0 +0
2023-01-09 2023-01-05 0.215 0 +0
2023-01-06 2023-01-04 0.219 0 +0
2023-01-05 2023-01-03 0.219 0 +0
2023-01-04 2022-12-30 0.219 0 +0
2023-01-03 2022-12-29 0.219 0 +0
2022-12-30 2022-12-28 0.220 0 +0
2022-12-29 2022-12-23 0.212 0 +0
2022-12-28 2022-12-22 0.241 0 +0
2022-12-23 2022-12-21 0.212 0 +0
2022-12-22 2022-12-20 0.237 0 +0
2022-12-21 2022-12-19 0.243 0 +0
2022-12-20 2022-12-16 0.237 0 +0
2022-12-19 2022-12-15 0.256 0 +0
2022-12-16 2022-12-14 0.236 0 +0
2022-12-15 2022-12-13 0.209 0 +0
2022-12-14 2022-12-12 0.209 0 +0
2022-12-13 2022-12-09 0.209 0 +0
2022-12-12 2022-12-08 0.209 0 +0
2022-12-09 2022-12-07 0.209 0 +0
2022-12-08 2022-12-06 0.209 0 +0
2022-12-07 2022-12-05 0.214 0 +0
2022-12-06 2022-12-02 0.214 0 +0
2022-12-05 2022-12-01 0.203 0 +0
2022-12-02 2022-11-30 0.203 0 +0
2022-12-01 2022-11-29 0.221 0 +0
2022-11-30 2022-11-28 0.221 0 +0
2022-11-29 2022-11-25 0.221 0 +0
2022-11-28 2022-11-24 0.221 0 +0
2022-11-25 2022-11-23 0.221 0 +0
2022-11-24 2022-11-22 0.221 0 +0
2022-11-23 2022-11-21 0.221 0 +0
2022-11-22 2022-11-18 0.233 0 +0
2022-11-21 2022-11-17 0.248 0 +0
2022-11-18 2022-11-16 0.248 0 +0
2022-11-17 2022-11-15 0.251 0 +0
2022-11-16 2022-11-14 0.251 0 +0
2022-11-15 2022-11-11 0.215 0 +0
2022-11-14 2022-11-10 0.212 0 +0
2022-11-11 2022-11-09 0.212 0 +0
2022-11-10 2022-11-08 0.213 0 +0
2022-11-09 2022-11-07 0.238 0 +0
2022-11-08 2022-11-04 0.238 0 +0
2022-11-07 2022-11-03 0.244 0 +0
2022-11-04 2022-11-02 0.244 0 +0
2022-11-03 2022-11-01 0.260 0 +0
2022-11-02 2022-10-31 0.260 0 +0
2022-11-01 2022-10-28 0.260 0 +0
2022-10-31 2022-10-27 0.260 0 +0
2022-10-28 2022-10-26 0.260 0 +0
2022-10-27 2022-10-25 0.244 0 +0
2022-10-26 2022-10-24 0.244 0 +0
2022-10-25 2022-10-21 0.254 0 +0
2022-10-24 2022-10-20 0.254 0 +0
2022-10-21 2022-10-19 0.254 0 +0
2022-10-20 2022-10-18 0.254 0 +0
2022-10-19 2022-10-17 0.270 0 +0
2022-10-18 2022-10-14 0.270 0 +0
2022-10-17 2022-10-13 0.270 0 +0
2022-10-14 2022-10-12 0.270 0 +0
2022-10-13 2022-10-11 0.291 0 +0
2022-10-12 2022-10-10 0.291 0 +0
2022-10-11 2022-10-07 0.302 0 +0
2022-10-10 2022-10-06 0.350 0 +0
2022-10-07 2022-10-05 0.350 0 +0
2022-10-06 2022-10-03 0.350 0 +0
2022-10-05 2022-09-30 0.350 0 +0
2022-10-03 2022-09-29 0.350 0 +0
2022-09-30 2022-09-28 0.350 0 +0
2022-09-29 2022-09-27 0.350 0 +0
2022-09-28 2022-09-26 0.350 0 +0
2022-09-27 2022-09-23 0.312 0 +0
2022-09-26 2022-09-22 0.312 0 +0
2022-09-23 2022-09-21 0.312 0 +0
2022-09-22 2022-09-20 0.312 0 +0
2022-09-21 2022-09-19 0.344 0 +0
2022-09-20 2022-09-16 0.334 0 +0
2022-09-19 2022-09-15 0.355 0 +0
2022-09-16 2022-09-14 0.350 0 +0
2022-09-15 2022-09-13 0.350 0 +0
2022-09-14 2022-09-09 0.371 0 +0
2022-09-13 2022-09-08 0.437 0 +0
2022-09-09 2022-09-07 0.371 0 +0
2022-09-08 2022-09-06 0.371 0 +0
2022-09-07 2022-09-05 0.371 0 +0
2022-09-06 2022-09-02 0.371 0 +0
2022-09-05 2022-09-01 0.409 0 +0
2022-09-02 2022-08-31 0.409 0 +0
2022-09-01 2022-08-30 0.409 0 +0
2022-08-31 2022-08-29 0.409 0 +0
2022-08-30 2022-08-26 0.409 0 +0
2022-08-29 2022-08-25 0.409 0 +0
2022-08-26 2022-08-24 0.409 0 +0
2022-08-25 2022-08-23 0.409 0 +0
2022-08-24 2022-08-22 0.409 0 +0
2022-08-23 2022-08-19 0.409 0 +0
2022-08-22 2022-08-18 0.409 0 +0
2022-08-19 2022-08-17 0.409 0 +0
2022-08-18 2022-08-16 0.415 0 +0
2022-08-17 2022-08-15 0.415 0 +0
2022-08-16 2022-08-12 0.415 0 +0
2022-08-15 2022-08-11 0.415 0 +0
2022-08-12 2022-08-10 0.415 0 +0
2022-08-11 2022-08-09 0.415 0 +0
2022-08-10 2022-08-08 0.415 0 +0
2022-08-09 2022-08-05 0.415 0 +0
2022-08-08 2022-08-04 0.415 0 +0
2022-08-05 2022-08-03 0.415 0 +0
2022-08-04 2022-08-02 0.415 0 +0
2022-08-03 2022-08-01 0.415 0 +0
2022-08-02 2022-07-29 0.415 0 +0
2022-08-01 2022-07-28 0.426 0 +0
2022-07-29 2022-07-27 0.426 0 +0
2022-07-28 2022-07-26 0.426 0 +0
2022-07-27 2022-07-25 0.426 0 +0
2022-07-26 2022-07-22 0.426 0 +0
2022-07-25 2022-07-21 0.349 0 +0
2022-07-22 2022-07-20 0.349 0 +0
2022-07-21 2022-07-19 0.349 0 +0
2022-07-20 2022-07-18 0.349 0 +0
2022-07-19 2022-07-15 0.349 0 +0
2022-07-18 2022-07-14 0.349 0 +0
2022-07-15 2022-07-13 0.349 0 +0
2022-07-14 2022-07-12 0.349 0 +0
2022-07-13 2022-07-11 0.349 0 +0
2022-07-12 2022-07-08 0.349 0 +0
2022-07-11 2022-07-07 0.349 0 +0
2022-07-08 2022-07-06 0.349 0 +0
2022-07-07 2022-07-05 0.355 0 +0
2022-07-06 2022-07-04 0.387 0 +0
2022-07-05 2022-06-30 0.387 0 +0
2022-07-04 2022-06-29 0.404 0 +0
2022-06-30 2022-06-28 0.404 0 +0
2022-06-29 2022-06-27 0.404 0 +0
2022-06-28 2022-06-24 0.404 0 +0
2022-06-27 2022-06-23 0.404 0 +0
2022-06-24 2022-06-22 0.404 0 +0
2022-06-23 2022-06-21 0.404 0 +0
2022-06-22 2022-06-20 0.404 0 +0
2022-06-21 2022-06-17 0.404 0 +0
2022-06-20 2022-06-16 0.404 0 +0
2022-06-17 2022-06-15 0.404 0 +0
2022-06-16 2022-06-14 0.404 0 +0
2022-06-15 2022-06-13 0.404 0 +0
2022-06-14 2022-06-10 0.404 0 +0
2022-06-13 2022-06-09 0.404 0 +0
2022-06-10 2022-06-08 0.404 0 +0
2022-06-09 2022-06-07 0.404 0 +0
2022-06-08 2022-06-06 0.404 0 +0
2022-06-07 2022-06-02 0.404 0 +0
2022-06-06 2022-06-01 0.404 0 +0
2022-06-02 2022-05-31 0.404 0 +0
2022-06-01 2022-05-30 0.404 0 +0
2022-05-31 2022-05-27 0.404 0 +0
2022-05-30 2022-05-26 0.404 0 +0
2022-05-27 2022-05-25 0.404 0 +0
2022-05-26 2022-05-24 0.404 0 +0
2022-05-25 2022-05-23 0.404 0 +0
2022-05-24 2022-05-20 0.404 0 +0
2022-05-23 2022-05-19 0.404 0 +0
2022-05-20 2022-05-18 0.404 0 +0
2022-05-19 2022-05-17 0.404 0 +0
2022-05-18 2022-05-16 0.404 0 +0
2022-05-17 2022-05-13 0.404 0 +0
2022-05-16 2022-05-12 0.404 0 +0
2022-05-13 2022-05-11 0.404 0 +0
2022-05-12 2022-05-10 0.404 0 +0
2022-05-11 2022-05-06 0.404 0 +0
2022-05-10 2022-05-05 0.404 0 +0
2022-05-06 2022-05-04 0.404 0 +0
2022-05-05 2022-05-03 0.404 0 +0
2022-05-04 2022-04-29 0.404 0 +0
2022-05-03 2022-04-28 0.404 0 +0
2022-04-29 2022-04-27 0.437 0 +0
2022-04-28 2022-04-26 0.437 0 +0
2022-04-27 2022-04-25 0.437 0 +0
2022-04-26 2022-04-22 0.447 0 +0
2022-04-25 2022-04-21 0.447 0 +0
2022-04-22 2022-04-20 0.447 0 +0
2022-04-21 2022-04-19 0.447 0 +0
2022-04-20 2022-04-14 0.447 0 +0
2022-04-19 2022-04-13 0.447 0 +0
2022-04-14 2022-04-12 0.447 0 +0
2022-04-13 2022-04-11 0.447 0 +0
2022-04-12 2022-04-08 0.447 0 +0
2022-04-11 2022-04-07 0.447 0 +0
2022-04-08 2022-04-06 0.447 0 +0
2022-04-07 2022-04-04 0.447 0 +0
2022-04-06 2022-04-01 0.447 0 +0
2022-04-04 2022-03-31 0.447 0 +0
2022-04-01 2022-03-30 0.447 0 +0
2022-03-31 2022-03-29 0.447 0 +0
2022-03-30 2022-03-28 0.447 0 +0
2022-03-29 2022-03-25 0.447 0 +0
2022-03-28 2022-03-24 0.447 0 +0
2022-03-25 2022-03-23 0.393 0 +0
2022-03-24 2022-03-22 0.393 0 +0
2022-03-23 2022-03-21 0.393 0 +0
2022-03-22 2022-03-18 0.393 0 +0
2022-03-21 2022-03-17 0.393 0 +0
2022-03-18 2022-03-16 0.393 0 +0
2022-03-17 2022-03-15 0.393 0 +0
2022-03-16 2022-03-14 0.393 0 +0
2022-03-15 2022-03-11 0.393 0 +0
2022-03-14 2022-03-10 0.393 0 +0
2022-03-11 2022-03-09 0.393 0 +0
2022-03-10 2022-03-08 0.393 0 +0
2022-03-09 2022-03-07 0.393 0 +0
2022-03-08 2022-03-04 0.393 0 +0
2022-03-07 2022-03-03 0.393 0 +0
2022-03-04 2022-03-02 0.426 0 +0
2022-03-03 2022-03-01 0.437 0 +0
2022-03-02 2022-02-28 0.513 0 +0
2022-03-01 2022-02-25 0.513 0 +0
2022-02-28 2022-02-24 0.513 0 +0
2022-02-25 2022-02-23 0.513 0 +0
2022-02-24 2022-02-22 0.513 0 +0
2022-02-23 2022-02-21 0.513 0 +0
2022-02-22 2022-02-18 0.513 0 +0
2022-02-21 2022-02-17 0.513 0 +0
2022-02-18 2022-02-16 0.513 0 +0
2022-02-17 2022-02-15 0.513 0 +0
2022-02-16 2022-02-14 0.437 0 +0
2022-02-15 2022-02-11 0.437 0 +0
2022-02-14 2022-02-10 0.437 0 +0
2022-02-11 2022-02-09 0.437 0 +0
2022-02-10 2022-02-08 0.437 0 +0
2022-02-09 2022-02-07 0.437 0 +0
2022-02-08 2022-02-04 0.437 0 +0
2022-02-07 2022-01-31 0.437 0 +0
2022-02-04 2022-01-27 0.513 0 +0
2022-01-28 2022-01-26 0.513 0 +0
2022-01-27 2022-01-25 0.513 0 +0
2022-01-26 2022-01-24 0.513 0 +0
2022-01-25 2022-01-21 0.513 0 +0
2022-01-24 2022-01-20 0.513 0 +0
2022-01-21 2022-01-19 0.513 0 +0
2022-01-20 2022-01-18 0.513 0 +0
2022-01-19 2022-01-17 0.513 0 +0
2022-01-18 2022-01-14 0.513 0 +0
2022-01-17 2022-01-13 0.513 0 +0
2022-01-14 2022-01-12 0.513 0 +0
2022-01-13 2022-01-11 0.513 0 +0
2022-01-12 2022-01-10 0.513 0 +0
2022-01-11 2022-01-07 0.513 0 +0
2022-01-10 2022-01-06 0.513 0 +0
2022-01-07 2022-01-05 0.513 0 +0
2022-01-06 2022-01-04 0.513 0 +0
2022-01-05 2022-01-03 0.513 0 +0
2022-01-04 2021-12-31 0.513 0 +0
2022-01-03 2021-12-29 0.513 0 +0
2021-12-30 2021-12-28 0.513 0 +0
2021-12-29 2021-12-24 0.513 0 +0
2021-12-28 2021-12-22 0.513 0 +0
2021-12-23 2021-12-21 0.513 0 +0
2021-12-22 2021-12-20 0.513 0 +0
2021-12-21 2021-12-17 0.513 0 +0
2021-12-20 2021-12-16 0.513 0 +0
2021-12-17 2021-12-15 0.513 0 +0
2021-12-16 2021-12-14 0.513 0 +0
2021-12-15 2021-12-13 0.529 0 +0
2021-12-14 2021-12-10 0.442 0 +0
2021-12-13 2021-12-09 0.442 0 +0
2021-12-10 2021-12-08 0.442 0 +0
2021-12-09 2021-12-07 0.453 0 +0
2021-12-08 2021-12-06 0.453 0 +0
2021-12-07 2021-12-03 0.453 0 +0
2021-12-06 2021-12-02 0.453 0 +0
2021-12-03 2021-12-01 0.453 0 +0
2021-12-02 2021-11-30 0.453 0 +0
2021-12-01 2021-11-29 0.453 0 +0
2021-11-30 2021-11-26 0.453 0 +0
2021-11-29 2021-11-25 0.453 0 +0
2021-11-26 2021-11-24 0.453 0 +0
2021-11-25 2021-11-23 0.453 0 +0
2021-11-24 2021-11-22 0.453 0 +0
2021-11-23 2021-11-19 0.453 0 +0
2021-11-22 2021-11-18 0.453 0 +0
2021-11-19 2021-11-17 0.453 0 +0
2021-11-18 2021-11-16 0.453 0 +0
2021-11-17 2021-11-15 0.442 0 +0
2021-11-16 2021-11-12 0.442 0 +0
2021-11-15 2021-11-11 0.442 0 +0
2021-11-12 2021-11-10 0.442 0 +0
2021-11-11 2021-11-09 0.442 0 +0
2021-11-10 2021-11-08 0.442 0 +0
2021-11-09 2021-11-05 0.442 0 +0
2021-11-08 2021-11-04 0.442 0 +0
2021-11-05 2021-11-03 0.442 0 +0
2021-11-04 2021-11-02 0.442 0 +0
2021-11-03 2021-11-01 0.442 0 +0
2021-11-02 2021-10-29 0.442 0 +0
2021-11-01 2021-10-28 0.442 0 +0
2021-10-29 2021-10-27 0.442 0 +0
2021-10-28 2021-10-26 0.442 0 +0
2021-10-27 2021-10-25 0.442 0 +0
2021-10-26 2021-10-22 0.442 0 +0
2021-10-25 2021-10-21 0.442 0 +0
2021-10-22 2021-10-20 0.442 0 +0
2021-10-21 2021-10-19 0.442 0 +0
2021-10-20 2021-10-18 0.442 0 +0
2021-10-19 2021-10-15 0.442 0 +0
2021-10-18 2021-10-12 0.442 0 +0
2021-10-15 2021-10-11 0.442 0 +0
2021-10-12 2021-10-08 0.442 0 +0
2021-10-11 2021-10-07 0.442 0 +0
2021-10-08 2021-10-06 0.442 0 +0
2021-10-07 2021-10-05 0.442 0 +0
2021-10-06 2021-10-04 0.442 0 +0
2021-10-05 2021-09-30 0.442 0 +0
2021-10-04 2021-09-29 0.442 0 +0
2021-09-30 2021-09-28 0.442 0 +0
2021-09-29 2021-09-27 0.442 0 +0
2021-09-28 2021-09-24 0.442 0 +0
2021-09-27 2021-09-23 0.442 0 +0
2021-09-24 2021-09-21 0.442 0 +0
2021-09-23 2021-09-20 0.442 0 +0
2021-09-21 2021-09-17 0.442 0 +0
2021-09-20 2021-09-16 0.442 0 +0
2021-09-17 2021-09-15 0.442 0 +0
2021-09-16 2021-09-14 0.442 0 +0
2021-09-15 2021-09-13 0.442 0 +0
2021-09-14 2021-09-10 0.448 0 +0
2021-09-13 2021-09-09 0.448 0 +0
2021-09-10 2021-09-08 0.448 0 +0
2021-09-09 2021-09-07 0.448 0 +0
2021-09-08 2021-09-06 0.453 0 +0
2021-09-07 2021-09-03 0.448 0 +0
2021-09-06 2021-09-02 0.448 0 +0
2021-09-03 2021-09-01 0.448 0 +0
2021-09-02 2021-08-31 0.448 0 +0
2021-09-01 2021-08-30 0.448 0 +0
2021-08-31 2021-08-27 0.459 0 +0
2021-08-30 2021-08-26 0.459 0 +0
2021-08-27 2021-08-25 0.459 0 +0
2021-08-26 2021-08-24 0.459 0 +0
2021-08-25 2021-08-23 0.448 0 +0
2021-08-24 2021-08-20 0.481 0 +0
2021-08-23 2021-08-19 0.481 0 +0
2021-08-20 2021-08-18 0.481 0 +0
2021-08-19 2021-08-17 0.481 0 +0
2021-08-18 2021-08-16 0.481 0 +0
2021-08-17 2021-08-13 0.481 0 +0
2021-08-16 2021-08-12 0.481 0 +0
2021-08-13 2021-08-11 0.470 0 +0
2021-08-12 2021-08-10 0.470 0 +0
2021-08-11 2021-08-09 0.459 0 +0
2021-08-10 2021-08-06 0.420 0 +0
2021-08-09 2021-08-05 0.526 0 +0
2021-08-06 2021-08-04 0.526 0 +0
2021-08-05 2021-08-03 0.526 0 +0
2021-08-04 2021-08-02 0.526 0 +0
2021-08-03 2021-07-30 0.526 0 +0
2021-08-02 2021-07-29 0.531 0 +0
2021-07-30 2021-07-28 0.531 0 +0
2021-07-29 2021-07-27 0.531 0 +0
2021-07-28 2021-07-26 0.531 0 +0
2021-07-27 2021-07-23 0.531 0 +0
2021-07-26 2021-07-22 0.537 0 +0
2021-07-23 2021-07-21 0.537 0 +0
2021-07-22 2021-07-20 0.537 0 +0
2021-07-21 2021-07-19 0.537 0 +0
2021-07-20 2021-07-16 0.537 0 +0
2021-07-19 2021-07-15 0.537 0 +0
2021-07-16 2021-07-14 0.537 0 +0
2021-07-15 2021-07-13 0.537 0 +0
2021-07-14 2021-07-12 0.537 0 +0
2021-07-13 2021-07-09 0.537 0 +0
2021-07-12 2021-07-08 0.537 0 +0
2021-07-09 2021-07-07 0.537 0 +0
2021-07-08 2021-07-06 0.537 0 +0
2021-07-07 2021-07-05 0.481 0 +0
2021-07-06 2021-07-02 0.459 0 +0
2021-07-05 2021-06-30 0.459 0 +0
2021-07-02 2021-06-29 0.459 0 +0
2021-06-30 2021-06-28 0.459 0 +0
2021-06-29 2021-06-25 0.459 0 +0
2021-06-28 2021-06-24 0.459 0 +0
2021-06-25 2021-06-23 0.459 0 +0
2021-06-24 2021-06-22 0.459 0 +0
2021-06-23 2021-06-21 0.459 0 +0
2021-06-22 2021-06-18 0.459 0 +0
2021-06-21 2021-06-17 0.459 0 +0
2021-06-18 2021-06-16 0.459 0 +0
2021-06-17 2021-06-15 0.459 0 +0
2021-06-16 2021-06-11 0.459 0 +0
2021-06-15 2021-06-10 0.414 0 +0
2021-06-11 2021-06-09 0.414 0 +0
2021-06-10 2021-06-08 0.414 0 +0
2021-06-09 2021-06-07 0.414 0 +0
2021-06-08 2021-06-04 0.414 0 +0
2021-06-07 2021-06-03 0.403 0 +0
2021-06-04 2021-06-02 0.403 0 +0
2021-06-03 2021-06-01 0.397 0 +0
2021-06-02 2021-05-31 0.397 0 +0
2021-06-01 2021-05-28 0.397 0 +0
2021-05-31 2021-05-27 0.397 0 +0
2021-05-28 2021-05-26 0.397 0 +0
2021-05-27 2021-05-25 0.397 0 +0
2021-05-26 2021-05-24 0.397 0 +0
2021-05-25 2021-05-21 0.397 0 +0
2021-05-24 2021-05-20 0.397 0 +0
2021-05-21 2021-05-18 0.397 0 +0
2021-05-20 2021-05-17 0.397 0 +0
2021-05-18 2021-05-14 0.397 0 +0
2021-05-17 2021-05-13 0.397 0 +0
2021-05-14 2021-05-12 0.397 0 +0
2021-05-13 2021-05-11 0.397 0 +0
2021-05-12 2021-05-10 0.392 0 +0
2021-05-11 2021-05-07 0.397 0 +0
2021-05-10 2021-05-06 0.397 0 +0
2021-05-07 2021-05-05 0.397 0 +0
2021-05-06 2021-05-04 0.397 0 +0
2021-05-05 2021-05-03 0.397 0 +0
2021-05-04 2021-04-30 0.397 0 +0
2021-05-03 2021-04-29 0.397 0 +0
2021-04-30 2021-04-28 0.397 0 +0
2021-04-29 2021-04-27 0.397 0 +0
2021-04-28 2021-04-26 0.397 0 +0
2021-04-27 2021-04-23 0.397 0 +0
2021-04-26 2021-04-22 0.397 0 +0
2021-04-23 2021-04-21 0.392 0 +0
2021-04-22 2021-04-20 0.392 0 +0
2021-04-21 2021-04-19 0.403 0 +0
2021-04-20 2021-04-16 0.403 0 +0
2021-04-19 2021-04-15 0.403 0 +0
2021-04-16 2021-04-14 0.403 0 +0
2021-04-15 2021-04-13 0.403 0 +0
2021-04-14 2021-04-12 0.380 0 +0
2021-04-13 2021-04-09 0.380 0 +0
2021-04-12 2021-04-08 0.403 0 +0
2021-04-09 2021-04-07 0.403 0 +0
2021-04-08 2021-04-01 0.403 0 +0
2021-04-07 2021-03-31 0.403 0 +0
2021-04-01 2021-03-30 0.403 0 +0
2021-03-31 2021-03-29 0.403 0 +0
2021-03-30 2021-03-26 0.403 0 +0
2021-03-29 2021-03-25 0.403 0 +0
2021-03-26 2021-03-24 0.358 0 +0
2021-03-25 2021-03-23 0.358 0 +0
2021-03-24 2021-03-22 0.352 0 +0
2021-03-23 2021-03-19 0.352 0 +0
2021-03-22 2021-03-18 0.341 0 +0
2021-03-19 2021-03-17 0.341 0 +0
2021-03-18 2021-03-16 0.341 0 +0
2021-03-17 2021-03-15 0.352 0 +0
2021-03-16 2021-03-12 0.352 0 +0
2021-03-15 2021-03-11 0.352 0 +0
2021-03-12 2021-03-10 0.352 0 +0
2021-03-11 2021-03-09 0.352 0 +0
2021-03-10 2021-03-08 0.352 0 +0
2021-03-09 2021-03-05 0.352 0 +0
2021-03-08 2021-03-04 0.347 0 +0
2021-03-05 2021-03-03 0.347 0 +0
2021-03-04 2021-03-02 0.347 0 +0
2021-03-03 2021-03-01 0.347 0 +0
2021-03-02 2021-02-26 0.347 0 +0
2021-03-01 2021-02-25 0.347 0 +0
2021-02-26 2021-02-24 0.347 0 +0
2021-02-25 2021-02-23 0.347 0 +0
2021-02-24 2021-02-22 0.336 0 +0
2021-02-23 2021-02-19 0.341 0 +0
2021-02-22 2021-02-18 0.347 0 +0
2021-02-19 2021-02-17 0.324 0 +0
2021-02-18 2021-02-16 0.319 0 +0
2021-02-17 2021-02-11 0.352 0 +0
2021-02-16 2021-02-09 0.347 0 +0
2021-02-10 2021-02-08 0.347 0 +0
2021-02-09 2021-02-05 0.347 0 +0
2021-02-08 2021-02-04 0.347 0 +0
2021-02-05 2021-02-03 0.341 0 +0
2021-02-04 2021-02-02 0.341 0 +0
2021-02-03 2021-02-01 0.336 0 +0
2021-02-02 2021-01-29 0.336 0 +0
2021-02-01 2021-01-28 0.336 0 +0
2021-01-29 2021-01-27 0.336 0 +0
2021-01-28 2021-01-26 0.347 0 +0
2021-01-27 2021-01-25 0.336 0 +0
2021-01-26 2021-01-22 0.341 0 +0
2021-01-25 2021-01-21 0.341 0 +0
2021-01-22 2021-01-20 0.352 0 +0
2021-01-21 2021-01-19 0.352 0 +0
2021-01-20 2021-01-18 0.347 0 +0
2021-01-19 2021-01-15 0.347 0 +0
2021-01-18 2021-01-14 0.347 0 +0
2021-01-15 2021-01-13 0.347 0 +0
2021-01-14 2021-01-12 0.341 0 +0
2021-01-13 2021-01-11 0.341 0 +0
2021-01-12 2021-01-08 0.341 0 +0
2021-01-11 2021-01-07 0.341 0 +0
2021-01-08 2021-01-06 0.330 0 +0
2021-01-07 2021-01-05 0.330 0 +0
2021-01-06 2021-01-04 0.319 0 +0
2021-01-05 2020-12-31 0.324 0 +0
2021-01-04 2020-12-29 0.324 0 +0
2020-12-30 2020-12-28 0.330 0 +0
2020-12-29 2020-12-24 0.330 0 +0
2020-12-28 2020-12-22 0.330 0 +0
2020-12-23 2020-12-21 0.336 0 +0
2020-12-22 2020-12-18 0.336 0 +0
2020-12-21 2020-12-17 0.336 0 +0
2020-12-18 2020-12-16 0.336 0 +0
2020-12-17 2020-12-15 0.341 0 +0
2020-12-16 2020-12-14 0.341 0 +0
2020-12-15 2020-12-11 0.341 0 +0
2020-12-14 2020-12-10 0.336 0 +0
2020-12-11 2020-12-09 0.336 0 +0
2020-12-10 2020-12-08 0.341 0 +0
2020-12-09 2020-12-07 0.341 0 +0
2020-12-08 2020-12-04 0.330 0 +0
2020-12-07 2020-12-03 0.330 0 +0
2020-12-04 2020-12-02 0.353 0 +0
2020-12-03 2020-12-01 0.353 0 +0
2020-12-02 2020-11-30 0.353 0 +0
2020-12-01 2020-11-27 0.353 0 +0
2020-11-30 2020-11-26 0.353 0 +0
2020-11-27 2020-11-25 0.353 0 +0
2020-11-26 2020-11-24 0.353 0 +0
2020-11-25 2020-11-23 0.353 0 +0
2020-11-24 2020-11-20 0.341 0 +0
2020-11-23 2020-11-19 0.341 0 +0
2020-11-20 2020-11-18 0.353 0 +0
2020-11-19 2020-11-17 0.353 0 +0
2020-11-18 2020-11-16 0.347 0 +0
2020-11-17 2020-11-13 0.336 0 +0
2020-11-16 2020-11-12 0.336 0 +0
2020-11-13 2020-11-11 0.336 0 +0
2020-11-12 2020-11-10 0.336 0 +0
2020-11-11 2020-11-09 0.336 0 +0
2020-11-10 2020-11-06 0.330 0 +0
2020-11-09 2020-11-05 0.330 0 +0
2020-11-06 2020-11-04 0.330 0 +0
2020-11-05 2020-11-03 0.330 0 +0
2020-11-04 2020-11-02 0.330 0 +0
2020-11-03 2020-10-30 0.330 0 +0
2020-11-02 2020-10-29 0.330 0 +0
2020-10-30 2020-10-28 0.324 0 +0
2020-10-29 2020-10-27 0.324 0 +0
2020-10-28 2020-10-23 0.341 0 +0
2020-10-27 2020-10-22 0.336 0 +0
2020-10-23 2020-10-21 0.336 0 +0
2020-10-22 2020-10-20 0.336 0 +0
2020-10-21 2020-10-19 0.336 0 +0
2020-10-20 2020-10-16 0.336 0 +0
2020-10-19 2020-10-15 0.336 0 +0
2020-10-16 2020-10-14 0.336 0 +0
2020-10-15 2020-10-12 0.336 0 +0
2020-10-14 2020-10-09 0.336 0 +0
2020-10-12 2020-10-08 0.341 0 +0
2020-10-09 2020-10-07 0.341 0 +0
2020-10-08 2020-10-06 0.341 0 +0
2020-10-07 2020-10-05 0.341 0 +0
2020-10-06 2020-09-30 0.330 0 +0
2020-10-05 2020-09-29 0.330 0 +0
2020-09-30 2020-09-28 0.330 0 +0
2020-09-29 2020-09-25 0.330 0 +0
2020-09-28 2020-09-24 0.330 0 +0
2020-09-25 2020-09-23 0.330 0 +0
2020-09-24 2020-09-22 0.336 0 +0
2020-09-23 2020-09-21 0.336 0 +0
2020-09-22 2020-09-18 0.341 0 +0
2020-09-21 2020-09-17 0.341 0 +0
2020-09-18 2020-09-16 0.341 0 +0
2020-09-17 2020-09-15 0.341 0 +0
2020-09-16 2020-09-14 0.353 0 +0
2020-09-15 2020-09-11 0.353 0 +0
2020-09-14 2020-09-10 0.364 0 +0
2020-09-11 2020-09-09 0.364 0 +0
2020-09-10 2020-09-08 0.364 0 +0
2020-09-09 2020-09-07 0.358 0 +0
2020-09-08 2020-09-04 0.353 0 +0
2020-09-07 2020-09-03 0.353 0 +0
2020-09-04 2020-09-02 0.353 0 +0
2020-09-03 2020-09-01 0.353 0 +0
2020-09-02 2020-08-31 0.353 0 +0
2020-09-01 2020-08-28 0.353 0 +0
2020-08-31 2020-08-27 0.353 0 +0
2020-08-28 2020-08-26 0.335 0 +0
2020-08-27 2020-08-25 0.324 0 +0
2020-08-26 2020-08-24 0.335 0 +0
2020-08-25 2020-08-21 0.335 0 +0
2020-08-24 2020-08-20 0.335 0 +0
2020-08-21 2020-08-19 0.335 0 +0
2020-08-20 2020-08-18 0.353 0 +0
2020-08-19 2020-08-17 0.353 0 +0
2020-08-18 2020-08-14 0.353 0 +0
2020-08-17 2020-08-13 0.353 0 +0
2020-08-14 2020-08-12 0.364 0 +0
2020-08-13 2020-08-11 0.364 0 +0
2020-08-12 2020-08-10 0.353 0 +0
2020-08-11 2020-08-07 0.353 0 +0
2020-08-10 2020-08-06 0.347 0 +0
2020-08-07 2020-08-05 0.341 0 +0
2020-08-06 2020-08-04 0.335 0 +0
2020-08-05 2020-08-03 0.335 0 +0
2020-08-04 2020-07-31 0.335 0 +0
2020-08-03 2020-07-30 0.329 0 +0
2020-07-31 2020-07-29 0.329 0 +0
2020-07-30 2020-07-28 0.329 0 +0
2020-07-29 2020-07-27 0.329 0 +0
2020-07-28 2020-07-24 0.329 0 +0
2020-07-27 2020-07-23 0.324 0 +0
2020-07-24 2020-07-22 0.324 0 +0
2020-07-23 2020-07-21 0.324 0 +0
2020-07-22 2020-07-20 0.335 0 +0
2020-07-21 2020-07-17 0.335 0 +0
2020-07-20 2020-07-16 0.335 0 +0
2020-07-17 2020-07-15 0.335 0 +0
2020-07-16 2020-07-14 0.335 0 +0
2020-07-15 2020-07-13 0.335 0 +0
2020-07-14 2020-07-10 0.335 0 +0
2020-07-13 2020-07-09 0.329 0 +0
2020-07-10 2020-07-08 0.329 0 +0
2020-07-09 2020-07-07 0.324 0 +0
2020-07-08 2020-07-06 0.324 0 +0
2020-07-07 2020-07-03 0.306 0 +0
2020-07-06 2020-07-02 0.341 0 +0
2020-07-03 2020-06-30 0.335 0 +0
2020-07-02 2020-06-29 0.324 0 +0
2020-06-30 2020-06-26 0.324 0 +0
2020-06-29 2020-06-24 0.335 0 +0
2020-06-26 2020-06-23 0.335 0 +0
2020-06-24 2020-06-22 0.335 0 +0
2020-06-23 2020-06-19 0.335 0 +0
2020-06-22 2020-06-18 0.335 0 +0
2020-06-19 2020-06-17 0.335 0 +0
2020-06-18 2020-06-16 0.335 0 +0
2020-06-17 2020-06-15 0.335 0 +0
2020-06-16 2020-06-12 0.335 0 +0
2020-06-15 2020-06-11 0.335 0 +0
2020-06-12 2020-06-10 0.335 0 +0
2020-06-11 2020-06-09 0.335 0 +0
2020-06-10 2020-06-08 0.335 0 +0
2020-06-09 2020-06-05 0.318 0 +0
2020-06-08 2020-06-04 0.318 0 +0
2020-06-05 2020-06-03 0.318 0 +0
2020-06-04 2020-06-02 0.324 0 +0
2020-06-03 2020-06-01 0.324 0 +0
2020-06-02 2020-05-29 0.324 0 +0
2020-06-01 2020-05-28 0.324 0 +0
2020-05-29 2020-05-27 0.324 0 +0
2020-05-28 2020-05-26 0.324 0 +0
2020-05-27 2020-05-25 0.324 0 +0
2020-05-26 2020-05-22 0.324 0 +0
2020-05-25 2020-05-21 0.353 0 +0
2020-05-22 2020-05-20 0.353 0 +0
2020-05-21 2020-05-19 0.353 0 +0
2020-05-20 2020-05-18 0.353 0 +0
2020-05-19 2020-05-15 0.347 0 +0
2020-05-18 2020-05-14 0.347 0 +0
2020-05-15 2020-05-13 0.347 0 +0
2020-05-14 2020-05-12 0.347 0 +0
2020-05-13 2020-05-11 0.347 0 +0
2020-05-12 2020-05-08 0.347 0 +0
2020-05-11 2020-05-07 0.347 0 +0
2020-05-08 2020-05-06 0.347 0 +0
2020-05-07 2020-05-05 0.347 0 +0
2020-05-06 2020-05-04 0.347 0 +0
2020-05-05 2020-04-29 0.347 0 +0
2020-05-04 2020-04-28 0.358 0 +0
2020-04-29 2020-04-27 0.358 0 +0
2020-04-28 2020-04-24 0.358 0 +0
2020-04-27 2020-04-23 0.358 0 +0
2020-04-24 2020-04-22 0.358 0 +0
2020-04-23 2020-04-21 0.370 0 +0
2020-04-22 2020-04-20 0.370 0 +0
2020-04-21 2020-04-17 0.370 0 +0
2020-04-20 2020-04-16 0.370 0 +0
2020-04-17 2020-04-15 0.370 0 +0
2020-04-16 2020-04-14 0.370 0 +0
2020-04-15 2020-04-09 0.358 0 +0
2020-04-14 2020-04-08 0.358 0 +0
2020-04-09 2020-04-07 0.358 0 +0
2020-04-08 2020-04-06 0.358 0 +0
2020-04-07 2020-04-03 0.358 0 +0
2020-04-06 2020-04-02 0.358 0 +0
2020-04-03 2020-04-01 0.358 0 +0
2020-04-02 2020-03-31 0.370 0 +0
2020-04-01 2020-03-30 0.370 0 +0
2020-03-31 2020-03-27 0.370 0 +0
2020-03-30 2020-03-26 0.370 0 +0
2020-03-27 2020-03-25 0.370 0 +0
2020-03-26 2020-03-24 0.370 0 +0
2020-03-25 2020-03-23 0.364 0 +0
2020-03-24 2020-03-20 0.364 0 +0
2020-03-23 2020-03-19 0.364 0 +0
2020-03-20 2020-03-18 0.405 0 +0
2020-03-19 2020-03-17 0.422 0 +0
2020-03-18 2020-03-16 0.451 0 +0
2020-03-17 2020-03-13 0.451 0 +0
2020-03-16 2020-03-12 0.451 0 +0
2020-03-13 2020-03-11 0.451 0 +0
2020-03-12 2020-03-10 0.451 0 +0
2020-03-11 2020-03-09 0.451 0 +0
2020-03-10 2020-03-06 0.451 0 +0
2020-03-09 2020-03-05 0.451 0 +0
2020-03-06 2020-03-04 0.451 0 +0
2020-03-05 2020-03-03 0.451 0 +0
2020-03-04 2020-03-02 0.451 0 +0
2020-03-03 2020-02-28 0.451 0 +0
2020-03-02 2020-02-27 0.451 0 +0
2020-02-28 2020-02-26 0.451 0 +0
2020-02-27 2020-02-25 0.457 0 +0
2020-02-26 2020-02-24 0.457 0 +0
2020-02-25 2020-02-21 0.462 0 +0
2020-02-24 2020-02-20 0.462 0 +0
2020-02-21 2020-02-19 0.462 0 +0
2020-02-20 2020-02-18 0.462 0 +0
2020-02-19 2020-02-17 0.462 0 +0
2020-02-18 2020-02-14 0.462 0 +0
2020-02-17 2020-02-13 0.451 0 +0
2020-02-14 2020-02-12 0.451 0 +0
2020-02-13 2020-02-11 0.451 0 +0
2020-02-12 2020-02-10 0.451 0 +0
2020-02-11 2020-02-07 0.474 0 +0
2020-02-10 2020-02-06 0.474 0 +0
2020-02-07 2020-02-05 0.474 0 +0
2020-02-06 2020-02-04 0.474 0 +0
2020-02-05 2020-02-03 0.474 0 +0
2020-02-04 2020-01-31 0.474 0 +0
2020-02-03 2020-01-30 0.474 0 +0
2020-01-31 2020-01-29 0.474 0 +0
2020-01-30 2020-01-24 0.474 0 +0
2020-01-29 2020-01-22 0.474 0 +0
2020-01-23 2020-01-21 0.474 0 +0
2020-01-22 2020-01-20 0.474 0 +0
2020-01-21 2020-01-17 0.474 0 +0
2020-01-20 2020-01-16 0.474 0 +0
2020-01-17 2020-01-15 0.474 0 +0
2020-01-16 2020-01-14 0.474 0 +0
2020-01-15 2020-01-13 0.474 0 +0
2020-01-14 2020-01-10 0.474 0 +0
2020-01-13 2020-01-09 0.474 0 +0
2020-01-10 2020-01-08 0.474 0 +0
2020-01-09 2020-01-07 0.474 0 +0
2020-01-08 2020-01-06 0.474 0 +0
2020-01-07 2020-01-03 0.474 0 +0
2020-01-06 2020-01-02 0.474 0 +0
2020-01-03 2019-12-31 0.474 0 +0
2020-01-02 2019-12-27 0.474 0 +0
2019-12-30 2019-12-24 0.468 0 +0
2019-12-27 2019-12-20 0.462 0 +0
2019-12-23 2019-12-19 0.462 0 +0
2019-12-20 2019-12-18 0.462 0 +0
2019-12-19 2019-12-17 0.462 0 +0
2019-12-18 2019-12-16 0.434 0 +0
2019-12-17 2019-12-13 0.434 0 +0
2019-12-16 2019-12-12 0.434 0 +0
2019-12-13 2019-12-11 0.434 0 +0
2019-12-12 2019-12-10 0.434 0 +0
2019-12-11 2019-12-09 0.434 0 +0
2019-12-10 2019-12-06 0.457 0 +0
2019-12-09 2019-12-05 0.457 0 +0
2019-12-06 2019-12-04 0.457 0 +0
2019-12-05 2019-12-03 0.457 0 +0
2019-12-04 2019-12-02 0.499 0 +0
2019-12-03 2019-11-29 0.499 0 +0
2019-12-02 2019-11-28 0.499 0 +0
2019-11-29 2019-11-27 0.499 0 +0
2019-11-28 2019-11-26 0.499 0 +0
2019-11-27 2019-11-25 0.463 0 +0
2019-11-26 2019-11-22 0.463 0 +0
2019-11-25 2019-11-21 0.463 0 +0
2019-11-22 2019-11-20 0.463 0 +0
2019-11-21 2019-11-19 0.463 0 +0
2019-11-20 2019-11-18 0.463 0 +0
2019-11-19 2019-11-15 0.463 0 +0
2019-11-18 2019-11-14 0.463 0 +0
2019-11-15 2019-11-13 0.463 0 +0
2019-11-14 2019-11-12 0.463 0 +0
2019-11-13 2019-11-11 0.481 0 +0
2019-11-12 2019-11-08 0.481 0 +0
2019-11-11 2019-11-07 0.481 0 +0
2019-11-08 2019-11-06 0.481 0 +0
2019-11-07 2019-11-05 0.481 0 +0
2019-11-06 2019-11-04 0.481 0 +0
2019-11-05 2019-11-01 0.481 0 +0
2019-11-04 2019-10-31 0.481 0 +0
2019-11-01 2019-10-30 0.481 0 +0
2019-10-31 2019-10-29 0.481 0 +0
2019-10-30 2019-10-28 0.481 0 +0
2019-10-29 2019-10-25 0.481 0 +0
2019-10-28 2019-10-24 0.499 0 +0
2019-10-25 2019-10-23 0.493 0 +0
2019-10-24 2019-10-22 0.493 0 +0
2019-10-23 2019-10-21 0.493 0 +0
2019-10-22 2019-10-18 0.504 0 +0
2019-10-21 2019-10-17 0.504 0 +0
2019-10-18 2019-10-16 0.504 0 +0
2019-10-17 2019-10-15 0.504 0 +0
2019-10-16 2019-10-14 0.504 0 +0
2019-10-15 2019-10-11 0.504 0 +0
2019-10-14 2019-10-10 0.493 0 +0
2019-10-11 2019-10-09 0.475 0 +0
2019-10-10 2019-10-08 0.475 0 +0
2019-10-09 2019-10-04 0.475 0 +0
2019-10-08 2019-10-03 0.475 0 +0
2019-10-04 2019-10-02 0.475 0 +0
2019-10-03 2019-09-30 0.475 0 +0
2019-10-02 2019-09-27 0.493 0 +0
2019-09-30 2019-09-26 0.493 0 +0
2019-09-27 2019-09-25 0.499 0 +0
2019-09-26 2019-09-24 0.504 0 +0
2019-09-25 2019-09-23 0.504 0 +0
2019-09-24 2019-09-20 0.504 0 +0
2019-09-23 2019-09-19 0.504 0 +0
2019-09-20 2019-09-18 0.504 0 +0
2019-09-19 2019-09-17 0.504 0 +0
2019-09-18 2019-09-16 0.504 0 +0
2019-09-17 2019-09-13 0.541 0 +0
2019-09-16 2019-09-12 0.498 0 +0
2019-09-13 2019-09-11 0.541 0 +0
2019-09-12 2019-09-10 0.541 0 +0
2019-09-11 2019-09-09 0.547 0 +0
2019-09-10 2019-09-06 0.541 0 +0
2019-09-09 2019-09-05 0.522 0 +0
2019-09-06 2019-09-04 0.516 0 +0
2019-09-05 2019-09-03 0.541 0 +0
2019-09-04 2019-09-02 0.541 0 +0
2019-09-03 2019-08-30 0.541 0 +0
2019-09-02 2019-08-29 0.541 0 +0
2019-08-30 2019-08-28 0.541 0 +0
2019-08-29 2019-08-27 0.541 0 +0
2019-08-28 2019-08-26 0.541 0 +0
2019-08-27 2019-08-23 0.541 0 +0
2019-08-26 2019-08-22 0.541 0 +0
2019-08-23 2019-08-21 0.541 0 +0
2019-08-22 2019-08-20 0.541 0 +0
2019-08-21 2019-08-19 0.541 0 +0
2019-08-20 2019-08-16 0.541 0 +0
2019-08-19 2019-08-15 0.541 0 +0
2019-08-16 2019-08-14 0.541 0 +0
2019-08-15 2019-08-13 0.541 0 +0
2019-08-14 2019-08-12 0.541 0 +0
2019-08-13 2019-08-09 0.541 0 +0
2019-08-12 2019-08-08 0.541 0 +0
2019-08-09 2019-08-07 0.541 0 +0
2019-08-08 2019-08-06 0.541 0 +0
2019-08-07 2019-08-05 0.541 0 +0
2019-08-06 2019-08-02 0.547 0 +0
2019-08-05 2019-08-01 0.547 0 +0
2019-08-02 2019-07-31 0.578 0 +0
2019-08-01 2019-07-30 0.578 0 +0
2019-07-31 2019-07-29 0.578 0 +0
2019-07-30 2019-07-26 0.578 0 +0
2019-07-29 2019-07-25 0.584 0 +0
2019-07-26 2019-07-24 0.565 0 +0
2019-07-25 2019-07-23 0.565 0 +0
2019-07-24 2019-07-22 0.565 0 +0
2019-07-23 2019-07-19 0.565 0 +0
2019-07-22 2019-07-18 0.565 0 +0
2019-07-19 2019-07-17 0.565 0 +0
2019-07-18 2019-07-16 0.565 0 +0
2019-07-17 2019-07-15 0.559 0 +0
2019-07-16 2019-07-12 0.578 0 +0
2019-07-15 2019-07-11 0.578 0 +0
2019-07-12 2019-07-10 0.590 0 +0
2019-07-11 2019-07-09 0.590 0 +0
2019-07-10 2019-07-08 0.590 0 +0
2019-07-09 2019-07-05 0.590 0 +0
2019-07-08 2019-07-04 0.590 0 +0
2019-07-05 2019-07-03 0.590 0 +0
2019-07-04 2019-07-02 0.584 0 +0
2019-07-03 2019-06-28 0.571 0 +0
2019-07-02 2019-06-27 0.553 0 +0
2019-06-28 2019-06-26 0.590 0 +0
2019-06-27 2019-06-25 0.559 0 +0
2019-06-26 2019-06-24 0.614 0 +0
2019-06-25 2019-06-21 0.614 0 +0
2019-06-24 2019-06-20 0.614 0 +0
2019-06-21 2019-06-19 0.590 0 +0
2019-06-20 2019-06-18 0.590 0 +0
2019-06-19 2019-06-17 0.590 0 +0
2019-06-18 2019-06-14 0.590 0 +0
2019-06-17 2019-06-13 0.590 0 +0
2019-06-14 2019-06-12 0.590 0 +0
2019-06-13 2019-06-11 0.590 0 +0
2019-06-12 2019-06-10 0.590 0 +0
2019-06-11 2019-06-06 0.590 0 +0
2019-06-10 2019-06-05 0.578 0 +0
2019-06-06 2019-06-04 0.578 0 +0
2019-06-05 2019-06-03 0.578 0 +0
2019-06-04 2019-05-31 0.571 0 +0
2019-06-03 2019-05-30 0.571 0 +0
2019-05-31 2019-05-29 0.602 0 +0
2019-05-30 2019-05-28 0.602 0 +0
2019-05-29 2019-05-27 0.602 0 +0
2019-05-28 2019-05-24 0.602 0 +0
2019-05-27 2019-05-23 0.602 0 +0
2019-05-24 2019-05-22 0.602 0 +0
2019-05-23 2019-05-21 0.596 0 +0
2019-05-22 2019-05-20 0.596 0 +0
2019-05-21 2019-05-17 0.596 0 +0
2019-05-20 2019-05-16 0.596 0 +0
2019-05-17 2019-05-15 0.596 0 +0
2019-05-16 2019-05-14 0.596 0 +0
2019-05-15 2019-05-10 0.608 0 +0
2019-05-14 2019-05-09 0.608 0 +0
2019-05-10 2019-05-08 0.608 0 +0
2019-05-09 2019-05-07 0.608 0 +0
2019-05-08 2019-05-06 0.608 0 +0
2019-05-07 2019-05-03 0.614 0 +0
2019-05-06 2019-05-02 0.614 0 +0
2019-05-03 2019-04-30 0.614 0 +0
2019-05-02 2019-04-29 0.614 0 +0
2019-04-30 2019-04-26 0.627 0 +0
2019-04-29 2019-04-25 0.627 0 +0
2019-04-26 2019-04-24 0.627 0 +0
2019-04-25 2019-04-23 0.627 0 +0
2019-04-24 2019-04-18 0.614 0 +0
2019-04-23 2019-04-17 0.639 0 +0
2019-04-18 2019-04-16 0.639 0 +0
2019-04-17 2019-04-15 0.639 0 +0
2019-04-16 2019-04-12 0.639 0 +0
2019-04-15 2019-04-11 0.639 0 +0
2019-04-12 2019-04-10 0.627 0 +0
2019-04-11 2019-04-09 0.627 0 +0
2019-04-10 2019-04-08 0.614 0 +0
2019-04-09 2019-04-04 0.639 0 +0
2019-04-08 2019-04-03 0.614 0 +0
2019-04-04 2019-04-02 0.639 0 +0
2019-04-03 2019-04-01 0.639 0 +0
2019-04-02 2019-03-29 0.639 0 +0
2019-04-01 2019-03-28 0.639 0 +0
2019-03-29 2019-03-27 0.639 0 +0
2019-03-28 2019-03-26 0.639 0 +0
2019-03-27 2019-03-25 0.639 0 +0
2019-03-26 2019-03-22 0.627 0 +0
2019-03-25 2019-03-21 0.627 0 +0
2019-03-22 2019-03-20 0.639 0 +0
2019-03-21 2019-03-19 0.639 0 +0
2019-03-20 2019-03-18 0.639 0 +0
2019-03-19 2019-03-15 0.639 0 +0
2019-03-18 2019-03-14 0.639 0 +0
2019-03-15 2019-03-13 0.639 0 +0
2019-03-14 2019-03-12 0.651 0 +0
2019-03-13 2019-03-11 0.614 0 +0
2019-03-12 2019-03-08 0.651 0 +0
2019-03-11 2019-03-07 0.651 0 +0
2019-03-08 2019-03-06 0.651 0 +0
2019-03-07 2019-03-05 0.651 0 +0
2019-03-06 2019-03-04 0.639 0 +0
2019-03-05 2019-03-01 0.639 0 +0
2019-03-04 2019-02-28 0.639 0 +0
2019-03-01 2019-02-27 0.651 0 +0
2019-02-28 2019-02-26 0.651 0 +0
2019-02-27 2019-02-25 0.651 0 +0
2019-02-26 2019-02-22 0.639 0 +0
2019-02-25 2019-02-21 0.651 0 +0
2019-02-22 2019-02-20 0.651 0 +0
2019-02-21 2019-02-19 0.651 0 +0
2019-02-20 2019-02-18 0.664 0 +0
2019-02-19 2019-02-15 0.664 0 +0
2019-02-18 2019-02-14 0.664 0 +0
2019-02-15 2019-02-13 0.664 0 +0
2019-02-14 2019-02-12 0.664 0 +0
2019-02-13 2019-02-11 0.664 0 +0
2019-02-12 2019-02-08 0.664 0 +0
2019-02-11 2019-02-04 0.664 0 +0
2019-02-08 2019-01-31 0.664 0 +0
2019-02-01 2019-01-30 0.664 0 +0
2019-01-31 2019-01-29 0.664 0 +0
2019-01-30 2019-01-28 0.664 0 +0
2019-01-29 2019-01-25 0.664 0 +0
2019-01-28 2019-01-24 0.664 0 +0
2019-01-25 2019-01-23 0.614 0 +0
2019-01-24 2019-01-22 0.614 0 +0
2019-01-23 2019-01-21 0.614 0 +0
2019-01-22 2019-01-18 0.614 0 +0
2019-01-21 2019-01-17 0.614 0 +0
2019-01-18 2019-01-16 0.614 0 +0
2019-01-17 2019-01-15 0.614 0 +0
2019-01-16 2019-01-14 0.639 0 +0
2019-01-15 2019-01-11 0.639 0 +0
2019-01-14 2019-01-10 0.639 0 +0
2019-01-11 2019-01-09 0.639 0 +0
2019-01-10 2019-01-08 0.639 0 +0
2019-01-09 2019-01-07 0.639 0 +0
2019-01-08 2019-01-04 0.614 0 +0
2019-01-07 2019-01-03 0.614 0 +0
2019-01-04 2019-01-02 0.614 0 +0
2019-01-03 2018-12-31 0.614 0 +0
2019-01-02 2018-12-27 0.614 0 +0
2018-12-28 2018-12-24 0.614 0 +0
2018-12-27 2018-12-20 0.614 0 +0
2018-12-21 2018-12-19 0.602 0 +0
2018-12-20 2018-12-18 0.602 0 +0
2018-12-19 2018-12-17 0.602 0 +0
2018-12-18 2018-12-14 0.602 0 +0
2018-12-17 2018-12-13 0.602 0 +0
2018-12-14 2018-12-12 0.602 0 +0
2018-12-13 2018-12-11 0.627 0 +0
2018-12-12 2018-12-10 0.627 0 +0
2018-12-11 2018-12-07 0.627 0 +0
2018-12-10 2018-12-06 0.608 0 +0
2018-12-07 2018-12-05 0.608 0 +0
2018-12-06 2018-12-04 0.608 0 +0
2018-12-05 2018-12-03 0.608 0 +0
2018-12-04 2018-11-30 0.608 0 +0
2018-12-03 2018-11-29 0.614 0 +0
2018-11-30 2018-11-28 0.614 0 +0
2018-11-29 2018-11-27 0.614 0 +0
2018-11-28 2018-11-26 0.614 0 +0
2018-11-27 2018-11-23 0.614 0 +0
2018-11-26 2018-11-22 0.602 0 +0
2018-11-23 2018-11-21 0.602 0 +0
2018-11-22 2018-11-20 0.602 0 +0
2018-11-21 2018-11-19 0.602 0 +0
2018-11-20 2018-11-16 0.602 0 +0
2018-11-19 2018-11-15 0.602 0 +0
2018-11-16 2018-11-14 0.602 0 +0
2018-11-15 2018-11-13 0.602 0 +0
2018-11-14 2018-11-12 0.602 0 +0
2018-11-13 2018-11-09 0.602 0 +0
2018-11-12 2018-11-08 0.602 0 +0
2018-11-09 2018-11-07 0.602 0 +0
2018-11-08 2018-11-06 0.602 0 +0
2018-11-07 2018-11-05 0.602 0 +0
2018-11-06 2018-11-02 0.602 0 +0
2018-11-05 2018-11-01 0.589 0 +0
2018-11-02 2018-10-31 0.589 0 +0
2018-11-01 2018-10-30 0.589 0 +0
2018-10-31 2018-10-29 0.589 0 +0
2018-10-30 2018-10-26 0.583 0 +0
2018-10-29 2018-10-25 0.596 0 +0
2018-10-26 2018-10-24 0.596 0 +0
2018-10-25 2018-10-23 0.602 0 +0
2018-10-24 2018-10-22 0.614 0 +0
2018-10-23 2018-10-19 0.602 0 +0
2018-10-22 2018-10-18 0.602 0 +0
2018-10-19 2018-10-16 0.602 0 +0
2018-10-18 2018-10-15 0.627 0 +0
2018-10-16 2018-10-12 0.627 0 +0
2018-10-15 2018-10-11 0.627 0 +0
2018-10-12 2018-10-10 0.627 0 +0
2018-10-11 2018-10-09 0.627 0 +0
2018-10-10 2018-10-08 0.627 0 +0
2018-10-09 2018-10-05 0.627 0 +0
2018-10-08 2018-10-04 0.627 0 +0
2018-10-05 2018-10-03 0.627 0 +0
2018-10-04 2018-10-02 0.627 0 +0
2018-10-03 2018-09-28 0.627 0 +0
2018-10-02 2018-09-27 0.621 0 +0
2018-09-28 2018-09-26 0.621 0 +0
2018-09-27 2018-09-24 0.685 0 +0
2018-09-26 2018-09-21 0.685 0 +0
2018-09-24 2018-09-20 0.685 0 +0
2018-09-21 2018-09-19 0.685 0 +0
2018-09-20 2018-09-18 0.672 0 +0
2018-09-19 2018-09-17 0.672 0 +0
2018-09-18 2018-09-14 0.672 0 +0
2018-09-17 2018-09-13 0.659 0 +0
2018-09-14 2018-09-12 0.659 0 +0
2018-09-13 2018-09-11 0.659 0 +0
2018-09-12 2018-09-10 0.685 0 +0
2018-09-11 2018-09-07 0.685 0 +0
2018-09-10 2018-09-06 0.685 0 +0
2018-09-07 2018-09-05 0.738 0 +0
2018-09-06 2018-09-04 0.698 0 +0
2018-09-05 2018-09-03 0.698 0 +0
2018-09-04 2018-08-31 0.698 0 +0
2018-09-03 2018-08-30 0.672 0 +0
2018-08-31 2018-08-29 0.659 0 +0
2018-08-30 2018-08-28 0.659 0 +0
2018-08-29 2018-08-27 0.659 0 +0
2018-08-28 2018-08-24 0.672 0 +0
2018-08-27 2018-08-23 0.659 0 +0
2018-08-24 2018-08-22 0.659 0 +0
2018-08-23 2018-08-21 0.659 0 +0
2018-08-22 2018-08-20 0.659 0 +0
2018-08-21 2018-08-17 0.659 0 +0
2018-08-20 2018-08-16 0.659 0 +0
2018-08-17 2018-08-15 0.652 0 +0
2018-08-16 2018-08-14 0.764 0 +0
2018-08-15 2018-08-13 0.764 0 +0
2018-08-14 2018-08-10 0.764 0 +0
2018-08-13 2018-08-09 0.764 0 +0
2018-08-10 2018-08-08 0.764 0 +0
2018-08-09 2018-08-07 0.764 0 +0
2018-08-08 2018-08-06 0.764 0 +0
2018-08-07 2018-08-03 0.764 0 +0
2018-08-06 2018-08-02 0.764 0 +0
2018-08-03 2018-08-01 0.738 0 +0
2018-08-02 2018-07-31 0.738 0 +0
2018-08-01 2018-07-30 0.764 0 +0
2018-07-31 2018-07-27 0.764 0 +0
2018-07-30 2018-07-26 0.764 0 +0
2018-07-27 2018-07-25 0.764 0 +0
2018-07-26 2018-07-24 0.764 0 +0
2018-07-25 2018-07-23 0.698 0 +0
2018-07-24 2018-07-20 0.698 0 +0
2018-07-23 2018-07-19 0.698 0 +0
2018-07-20 2018-07-18 0.751 0 +0
2018-07-19 2018-07-17 0.685 0 +0
2018-07-18 2018-07-16 0.659 0 +0
2018-07-17 2018-07-13 0.685 0 +0
2018-07-16 2018-07-12 0.698 0 +0
2018-07-13 2018-07-11 0.698 0 +0
2018-07-12 2018-07-10 0.698 0 +0
2018-07-11 2018-07-09 0.698 0 +0
2018-07-10 2018-07-06 0.698 0 +0
2018-07-09 2018-07-05 0.724 0 +0
2018-07-06 2018-07-04 0.764 0 +0
2018-07-05 2018-07-03 0.777 0 +0
2018-07-04 2018-06-29 0.790 0 +0
2018-07-03 2018-06-28 0.738 0 +0
2018-06-29 2018-06-27 0.738 0 +0
2018-06-28 2018-06-26 0.738 0 +0
2018-06-27 2018-06-25 0.777 0 +0
2018-06-26 2018-06-22 0.777 0 +0
2018-06-25 2018-06-21 0.777 0 +0
2018-06-22 2018-06-20 0.777 0 +0
2018-06-21 2018-06-19 0.777 0 +0
2018-06-20 2018-06-15 0.777 0 +0
2018-06-19 2018-06-14 0.777 0 +0
2018-06-15 2018-06-13 0.777 0 +0
2018-06-14 2018-06-12 0.777 0 +0
2018-06-13 2018-06-11 0.777 0 +0
2018-06-12 2018-06-08 0.777 0 +0
2018-06-11 2018-06-07 0.777 0 +0
2018-06-08 2018-06-06 0.777 0 +0
2018-06-07 2018-06-05 0.777 0 +0
2018-06-06 2018-06-04 0.777 0 +0
2018-06-05 2018-06-01 0.751 0 +0
2018-06-04 2018-05-31 0.804 0 +0
2018-06-01 2018-05-30 0.804 0 +0
2018-05-31 2018-05-29 0.817 0 +0
2018-05-30 2018-05-28 0.817 0 +0
2018-05-29 2018-05-25 0.817 0 +0
2018-05-28 2018-05-24 0.817 0 +0
2018-05-25 2018-05-23 0.790 0 +0
2018-05-24 2018-05-21 0.777 0 +0
2018-05-23 2018-05-18 0.764 0 +0
2018-05-21 2018-05-17 0.751 0 +0
2018-05-18 2018-05-16 0.764 0 +0
2018-05-17 2018-05-15 0.751 0 +0
2018-05-16 2018-05-14 0.751 0 +0
2018-05-15 2018-05-11 0.751 0 +0
2018-05-14 2018-05-10 0.764 0 +0
2018-05-11 2018-05-09 0.764 0 +0
2018-05-10 2018-05-08 0.724 0 +0
2018-05-09 2018-05-07 0.724 0 +0
2018-05-08 2018-05-04 0.724 0 +0
2018-05-07 2018-05-03 0.724 0 +0
2018-05-04 2018-05-02 0.724 0 +0
2018-05-03 2018-04-30 0.724 0 +0
2018-05-02 2018-04-27 0.724 0 +0
2018-04-30 2018-04-26 0.724 0 +0
2018-04-27 2018-04-25 0.698 0 +0
2018-04-26 2018-04-24 0.698 0 +0
2018-04-25 2018-04-23 0.698 0 +0
2018-04-24 2018-04-20 0.698 0 +0
2018-04-23 2018-04-19 0.698 0 +0
2018-04-20 2018-04-18 0.724 0 +0
2018-04-19 2018-04-17 0.724 0 +0
2018-04-18 2018-04-16 0.724 0 +0
2018-04-17 2018-04-13 0.724 0 +0
2018-04-16 2018-04-12 0.724 0 +0
2018-04-13 2018-04-11 0.751 0 +0
2018-04-12 2018-04-10 0.751 0 +0
2018-04-11 2018-04-09 0.711 0 +0
2018-04-10 2018-04-06 0.711 0 +0
2018-04-09 2018-04-04 0.711 0 +0
2018-04-06 2018-04-03 0.711 0 +0
2018-04-04 2018-03-29 0.751 0 +0
2018-04-03 2018-03-28 0.751 0 +0
2018-03-29 2018-03-27 0.738 0 +0
2018-03-28 2018-03-26 0.738 0 +0
2018-03-27 2018-03-23 0.738 0 +0
2018-03-26 2018-03-22 0.738 0 +0
2018-03-23 2018-03-21 0.751 0 +0
2018-03-22 2018-03-20 0.751 0 +0
2018-03-21 2018-03-19 0.751 0 +0
2018-03-20 2018-03-16 0.751 0 +0
2018-03-19 2018-03-15 0.751 0 +0
2018-03-16 2018-03-14 0.764 0 +0
2018-03-15 2018-03-13 0.764 0 +0
2018-03-14 2018-03-12 0.764 0 +0
2018-03-13 2018-03-09 0.764 0 +0
2018-03-12 2018-03-08 0.764 0 +0
2018-03-09 2018-03-07 0.738 0 +0
2018-03-08 2018-03-06 0.738 0 +0
2018-03-07 2018-03-05 0.764 0 +0
2018-03-06 2018-03-02 0.764 0 +0
2018-03-05 2018-03-01 0.764 0 +0
2018-03-02 2018-02-28 0.764 0 +0
2018-03-01 2018-02-27 0.764 0 +0
2018-02-28 2018-02-26 0.764 0 +0
2018-02-27 2018-02-23 0.764 0 +0
2018-02-26 2018-02-22 0.764 0 +0
2018-02-23 2018-02-21 0.764 0 +0
2018-02-22 2018-02-20 0.764 0 +0
2018-02-21 2018-02-15 0.751 0 +0
2018-02-20 2018-02-13 0.724 0 +0
2018-02-14 2018-02-12 0.724 0 +0
2018-02-13 2018-02-09 0.738 0 +0
2018-02-12 2018-02-08 0.764 0 +0
2018-02-09 2018-02-07 0.764 0 +0
2018-02-08 2018-02-06 0.817 0 +0
2018-02-07 2018-02-05 0.817 0 +0
2018-02-06 2018-02-02 0.804 0 +0
2018-02-05 2018-02-01 0.804 0 +0
2018-02-02 2018-01-31 0.804 0 +0
2018-02-01 2018-01-30 0.817 0 +0
2018-01-31 2018-01-29 0.817 0 +0
2018-01-30 2018-01-26 0.817 0 +0
2018-01-29 2018-01-25 0.830 0 +0
2018-01-26 2018-01-24 0.830 0 +0
2018-01-25 2018-01-23 0.830 0 +0
2018-01-24 2018-01-22 0.843 0 +0
2018-01-23 2018-01-19 0.896 0 +0
2018-01-22 2018-01-18 0.896 0 +0
2018-01-19 2018-01-17 0.843 0 +0
2018-01-18 2018-01-16 0.843 0 +0
2018-01-17 2018-01-15 0.843 0 +0
2018-01-16 2018-01-12 0.843 0 +0
2018-01-15 2018-01-11 0.856 0 +0
2018-01-12 2018-01-10 0.843 0 +0
2018-01-11 2018-01-09 0.804 0 +0
2018-01-10 2018-01-08 0.804 0 +0
2018-01-09 2018-01-05 0.804 0 +0
2018-01-08 2018-01-04 0.804 0 +0
2018-01-05 2018-01-03 0.804 0 +0
2018-01-04 2018-01-02 0.804 0 +0
2018-01-03 2017-12-29 0.804 0 +0
2018-01-02 2017-12-28 0.804 0 +0
2017-12-29 2017-12-27 0.804 0 +0
2017-12-28 2017-12-22 0.817 0 +0
2017-12-27 2017-12-21 0.804 0 +0
2017-12-22 2017-12-20 0.830 0 +0
2017-12-21 2017-12-19 0.830 0 +0
2017-12-20 2017-12-18 0.830 0 +0
2017-12-19 2017-12-15 0.830 0 +0
2017-12-18 2017-12-14 0.817 0 +0
2017-12-15 2017-12-13 0.856 0 +0
2017-12-14 2017-12-12 0.896 0 +0
2017-12-13 2017-12-11 0.896 0 +0
2017-12-12 2017-12-08 0.896 0 +0
2017-12-11 2017-12-07 0.896 0 +0
2017-12-08 2017-12-06 0.896 0 +0
2017-12-07 2017-12-05 0.909 0 +0
2017-12-06 2017-12-04 0.923 0 +0
2017-12-05 2017-12-01 0.923 0 +0
2017-12-04 2017-11-30 0.923 0 +0
2017-12-01 2017-11-29 0.949 0 +0
2017-11-30 2017-11-28 0.976 0 +0
2017-11-29 2017-11-27 0.976 0 +0
2017-11-28 2017-11-24 0.990 0 +0
2017-11-27 2017-11-23 0.990 0 +0
2017-11-24 2017-11-22 0.990 0 +0
2017-11-23 2017-11-21 0.990 0 +0
2017-11-22 2017-11-20 0.990 0 +0
2017-11-21 2017-11-17 0.963 0 +0
2017-11-20 2017-11-16 0.963 0 +0
2017-11-17 2017-11-15 0.949 0 +0
2017-11-16 2017-11-14 0.949 0 +0
2017-11-15 2017-11-13 0.949 0 +0
2017-11-14 2017-11-10 0.976 0 +0
2017-11-13 2017-11-09 0.976 0 +0
2017-11-10 2017-11-08 0.949 0 +0
2017-11-09 2017-11-07 0.949 0 +0
2017-11-08 2017-11-06 0.949 0 +0
2017-11-07 2017-11-03 0.963 0 +0
2017-11-06 2017-11-02 0.963 0 +0
2017-11-03 2017-11-01 0.963 0 +0
2017-11-02 2017-10-31 0.963 0 +0
2017-11-01 2017-10-30 0.963 0 +0
2017-10-31 2017-10-27 0.963 0 +0
2017-10-30 2017-10-26 0.963 0 +0
2017-10-27 2017-10-25 0.963 0 +0
2017-10-26 2017-10-24 0.976 0 +0
2017-10-25 2017-10-23 0.976 0 +0
2017-10-24 2017-10-20 0.976 0 +0
2017-10-23 2017-10-19 0.976 0 +0
2017-10-20 2017-10-18 0.976 0 +0
2017-10-19 2017-10-17 0.976 0 +0
2017-10-18 2017-10-16 0.976 0 +0
2017-10-17 2017-10-13 0.976 0 +0
2017-10-16 2017-10-12 0.976 0 +0
2017-10-13 2017-10-11 0.976 0 +0
2017-10-12 2017-10-10 0.976 0 +0
2017-10-11 2017-10-09 0.976 0 +0
2017-10-10 2017-10-06 0.976 0 +0
2017-10-09 2017-10-04 0.976 0 +0
2017-10-06 2017-10-03 0.976 0 +0
2017-10-04 2017-09-29 0.976 0 +0
2017-10-03 2017-09-28 0.976 0 +0
2017-09-29 2017-09-27 0.976 0 +0
2017-09-28 2017-09-26 0.976 0 +0
2017-09-27 2017-09-25 0.976 0 +0
2017-09-26 2017-09-22 0.976 0 +0
2017-09-25 2017-09-21 0.990 0 +0
2017-09-22 2017-09-20 0.990 0 +0
2017-09-21 2017-09-19 1.016 0 +0
2017-09-20 2017-09-18 1.016 0 +0
2017-09-19 2017-09-15 1.016 0 +0
2017-09-18 2017-09-14 1.051 0 +0
2017-09-15 2017-09-13 1.078 0 +0
2017-09-14 2017-09-12 1.037 0 +0
2017-09-13 2017-09-11 1.051 0 +0
2017-09-12 2017-09-08 1.051 0 +0
2017-09-11 2017-09-07 1.051 0 +0
2017-09-08 2017-09-06 1.037 0 +0
2017-09-07 2017-09-05 1.037 0 +0
2017-09-06 2017-09-04 1.037 0 +0
2017-09-05 2017-09-01 1.037 0 +0
2017-09-04 2017-08-31 1.023 0 +0
2017-09-01 2017-08-30 1.037 0 +0
2017-08-31 2017-08-29 1.023 0 +0
2017-08-30 2017-08-28 1.023 0 +0
2017-08-29 2017-08-25 1.023 0 +0
2017-08-28 2017-08-24 1.037 0 +0
2017-08-25 2017-08-22 1.037 0 +0
2017-08-24 2017-08-21 1.065 0 +0
2017-08-22 2017-08-18 1.051 0 +0
2017-08-21 2017-08-17 1.051 0 +0
2017-08-18 2017-08-16 1.051 0 +0
2017-08-17 2017-08-15 1.051 0 +0
2017-08-16 2017-08-14 1.065 0 +0
2017-08-15 2017-08-11 1.065 0 +0
2017-08-14 2017-08-10 1.065 0 +0
2017-08-11 2017-08-09 1.065 0 +0
2017-08-10 2017-08-08 1.065 0 +0
2017-08-09 2017-08-07 1.051 0 +0
2017-08-08 2017-08-04 1.065 0 +0
2017-08-07 2017-08-03 1.078 0 +0
2017-08-04 2017-08-02 1.092 0 +0
2017-08-03 2017-08-01 1.134 0 +0
2017-08-02 2017-07-31 1.092 0 +0
2017-08-01 2017-07-28 1.092 0 +0
2017-07-31 2017-07-27 1.092 0 +0
2017-07-28 2017-07-26 1.092 0 +0
2017-07-27 2017-07-25 1.106 0 +0
2017-07-26 2017-07-24 1.092 0 +0
2017-07-25 2017-07-21 1.092 0 +0
2017-07-24 2017-07-20 1.106 0 +0
2017-07-21 2017-07-19 1.106 0 +0
2017-07-20 2017-07-18 1.078 0 +0
2017-07-19 2017-07-17 1.078 0 +0
2017-07-18 2017-07-14 1.092 0 +0
2017-07-17 2017-07-13 1.092 0 +0
2017-07-14 2017-07-12 1.065 0 +0
2017-07-13 2017-07-11 1.065 0 +0
2017-07-12 2017-07-10 1.078 0 +0
2017-07-11 2017-07-07 1.106 0 +0
2017-07-10 2017-07-06 1.106 0 +0
2017-07-07 2017-07-05 1.092 0 +0
2017-07-06 2017-07-04 1.078 0 +0
2017-07-05 2017-07-03 1.078 0 +0
2017-07-04 2017-06-30 1.078 0 +0
2017-07-03 2017-06-29 1.078 0 +0
2017-06-30 2017-06-28 1.065 0 +0
2017-06-29 2017-06-27 1.092 0 +0
2017-06-28 2017-06-26 1.106 0 +0
2017-06-27 2017-06-23 1.106 0 +0
2017-06-26 2017-06-22 1.106 0 +0
2017-06-23 2017-06-21 1.106 0 +0
2017-06-22 2017-06-20 1.106 0 +0
2017-06-21 2017-06-19 1.106 0 +0
2017-06-20 2017-06-16 1.106 0 +0
2017-06-19 2017-06-15 1.106 0 +0
2017-06-16 2017-06-14 1.106 0 +0
2017-06-15 2017-06-13 1.106 0 +0
2017-06-14 2017-06-12 1.106 0 +0
2017-06-13 2017-06-09 1.120 0 +0
2017-06-12 2017-06-08 1.120 0 +0
2017-06-09 2017-06-07 1.134 0 +0
2017-06-08 2017-06-06 1.134 0 +0
2017-06-07 2017-06-05 1.134 0 +0
2017-06-06 2017-06-02 1.148 0 +0
2017-06-05 2017-06-01 1.134 0 +0
2017-06-02 2017-05-31 1.148 0 +0
2017-06-01 2017-05-29 1.120 0 +0
2017-05-31 2017-05-26 1.106 0 +0
2017-05-29 2017-05-25 1.134 0 +0
2017-05-26 2017-05-24 1.134 0 +0
2017-05-25 2017-05-23 1.134 0 +0
2017-05-24 2017-05-22 1.106 0 +0
2017-05-23 2017-05-19 1.106 0 +0
2017-05-22 2017-05-18 1.106 0 +0
2017-05-19 2017-05-17 1.106 0 +0
2017-05-18 2017-05-16 1.148 0 +0
2017-05-17 2017-05-15 1.148 0 +0
2017-05-16 2017-05-12 1.148 0 +0
2017-05-15 2017-05-11 1.134 0 +0
2017-05-12 2017-05-10 1.161 0 +0
2017-05-11 2017-05-09 1.175 0 +0
2017-05-10 2017-05-08 1.148 0 +0
2017-05-09 2017-05-05 1.175 0 +0
2017-05-08 2017-05-04 1.396 0 +0
2017-05-05 2017-05-02 1.396 0 +0
2017-05-04 2017-04-28 1.383 0 +0
2017-05-02 2017-04-27 1.383 0 +0
2017-04-28 2017-04-26 1.383 0 +0
2017-04-27 2017-04-25 1.383 0 +0
2017-04-26 2017-04-24 1.383 0 +0
2017-04-25 2017-04-21 1.383 0 +0
2017-04-24 2017-04-20 1.383 0 +0
2017-04-21 2017-04-19 1.369 0 +0
2017-04-20 2017-04-18 1.396 0 +0
2017-04-19 2017-04-13 1.383 0 +0
2017-04-18 2017-04-12 1.383 0 +0
2017-04-13 2017-04-11 1.396 0 +0
2017-04-12 2017-04-10 1.410 0 +0
2017-04-11 2017-04-07 1.369 0 +0
2017-04-10 2017-04-06 1.327 0 +0
2017-04-07 2017-04-05 1.327 0 +0
2017-04-06 2017-04-03 1.314 0 +0
2017-04-05 2017-03-31 1.314 0 +0
2017-04-03 2017-03-30 1.327 0 +0
2017-03-31 2017-03-29 1.327 0 +0
2017-03-30 2017-03-28 1.327 0 +0
2017-03-29 2017-03-27 1.355 0 +0
2017-03-28 2017-03-24 1.355 0 +0
2017-03-27 2017-03-23 1.383 0 +0
2017-03-24 2017-03-22 1.383 0 +0
2017-03-23 2017-03-21 1.383 0 +0
2017-03-22 2017-03-20 1.383 0 +0
2017-03-21 2017-03-17 1.383 0 +0
2017-03-20 2017-03-16 1.369 0 +0
2017-03-17 2017-03-15 1.383 0 +0
2017-03-16 2017-03-14 1.383 0 +0
2017-03-15 2017-03-13 1.369 0 +0
2017-03-14 2017-03-10 1.383 0 +0
2017-03-13 2017-03-09 1.355 0 +0
2017-03-10 2017-03-08 1.369 0 +0
2017-03-09 2017-03-07 1.383 0 +0
2017-03-08 2017-03-06 1.383 0 +0
2017-03-07 2017-03-03 1.383 0 +0
2017-03-06 2017-03-02 1.383 0 +0
2017-03-03 2017-03-01 1.369 0 +0
2017-03-02 2017-02-28 1.369 0 +0
2017-03-01 2017-02-27 1.369 0 +0
2017-02-28 2017-02-24 1.369 0 +0
2017-02-27 2017-02-23 1.383 0 +0
2017-02-24 2017-02-22 1.383 0 +0
2017-02-23 2017-02-21 1.383 0 +0
2017-02-22 2017-02-20 1.383 0 +0
2017-02-21 2017-02-17 1.383 0 +0
2017-02-20 2017-02-16 1.383 0 +0
2017-02-17 2017-02-15 1.383 0 +0
2017-02-16 2017-02-14 1.396 0 +0
2017-02-15 2017-02-13 1.396 0 +0
2017-02-14 2017-02-10 1.396 0 +0
2017-02-13 2017-02-09 1.383 0 +0
2017-02-10 2017-02-08 1.383 0 +0
2017-02-09 2017-02-07 1.396 0 +0
2017-02-08 2017-02-06 1.396 0 +0
2017-02-07 2017-02-03 1.424 0 +0
2017-02-06 2017-02-02 1.410 0 +0
2017-02-03 2017-02-01 1.424 0 +0
2017-02-02 2017-01-27 1.410 0 +0
2017-02-01 2017-01-25 1.410 0 +0
2017-01-26 2017-01-24 1.424 0 +0
2017-01-25 2017-01-23 1.438 0 +0
2017-01-24 2017-01-20 1.438 0 +0
2017-01-23 2017-01-19 1.466 0 +0
2017-01-20 2017-01-18 1.466 0 +0
2017-01-19 2017-01-17 1.466 0 +0
2017-01-18 2017-01-16 1.452 0 +0
2017-01-17 2017-01-13 1.479 0 +0
2017-01-16 2017-01-12 1.410 0 +0
2017-01-13 2017-01-11 1.438 0 +0
2017-01-12 2017-01-10 1.424 0 +0
2017-01-11 2017-01-09 1.410 0 +0
2017-01-10 2017-01-06 1.410 0 +0
2017-01-09 2017-01-05 1.396 0 +0
2017-01-06 2017-01-04 1.396 0 +0
2017-01-05 2017-01-03 1.396 0 +0
2017-01-04 2016-12-30 1.438 0 +0
2017-01-03 2016-12-29 1.396 0 +0
2016-12-30 2016-12-28 1.396 0 +0
2016-12-29 2016-12-23 1.355 0 +0
2016-12-28 2016-12-22 1.327 0 +0
2016-12-23 2016-12-21 1.369 0 +0
2016-12-22 2016-12-20 1.341 0 +0
2016-12-21 2016-12-19 1.341 0 +0
2016-12-20 2016-12-16 1.396 0 +0
2016-12-19 2016-12-15 1.396 0 +0
2016-12-16 2016-12-14 1.396 0 +0
2016-12-15 2016-12-13 1.396 0 +0
2016-12-14 2016-12-12 1.445 0 +0
2016-12-13 2016-12-09 1.445 0 +0
2016-12-12 2016-12-08 1.459 0 +0
2016-12-09 2016-12-07 1.459 0 +0
2016-12-08 2016-12-06 1.417 0 +0
2016-12-07 2016-12-05 1.375 0 +0
2016-12-06 2016-12-02 1.403 0 +0
2016-12-05 2016-12-01 1.403 0 +0
2016-12-02 2016-11-30 1.403 0 +0
2016-12-01 2016-11-29 1.403 0 +0
2016-11-30 2016-11-28 1.417 0 +0
2016-11-29 2016-11-25 1.431 0 +0
2016-11-28 2016-11-24 1.431 0 +0
2016-11-25 2016-11-23 1.459 0 +0
2016-11-24 2016-11-22 1.571 0 +0
2016-11-23 2016-11-21 1.628 0 +0
2016-11-22 2016-11-18 1.431 0 +0
2016-11-21 2016-11-17 1.473 0 +0
2016-11-18 2016-11-16 1.431 0 +0
2016-11-17 2016-11-15 1.459 0 +0
2016-11-16 2016-11-14 1.473 0 +0
2016-11-15 2016-11-11 1.473 0 +0
2016-11-14 2016-11-10 1.543 0 +0
2016-11-11 2016-11-09 1.515 0 +0
2016-11-10 2016-11-08 1.529 0 +0
2016-11-09 2016-11-07 1.417 0 +0
2016-11-08 2016-11-04 1.319 0 +0
2016-11-07 2016-11-03 1.347 0 +0
2016-11-04 2016-11-02 1.179 0 +0
2016-11-03 2016-11-01 1.193 0 +0
2016-11-02 2016-10-31 1.193 0 +0
2016-11-01 2016-10-28 1.193 0 +0
2016-10-31 2016-10-27 1.207 0 +0
2016-10-28 2016-10-26 1.207 0 +0
2016-10-27 2016-10-25 1.207 0 +0
2016-10-26 2016-10-24 1.207 0 +0
2016-10-25 2016-10-20 1.179 0 +0
2016-10-24 2016-10-19 1.165 0 +0
2016-10-20 2016-10-18 1.193 0 +0
2016-10-19 2016-10-17 1.193 0 +0
2016-10-18 2016-10-14 1.151 0 +0
2016-10-17 2016-10-13 1.151 0 +0
2016-10-14 2016-10-12 1.165 0 +0
2016-10-13 2016-10-11 1.151 0 +0
2016-10-12 2016-10-07 1.179 0 +0
2016-10-11 2016-10-06 1.179 0 +0
2016-10-07 2016-10-05 1.165 0 +0
2016-10-06 2016-10-04 1.165 0 +0
2016-10-05 2016-10-03 1.137 0 +0
2016-10-04 2016-09-30 1.137 0 +0
2016-10-03 2016-09-29 1.151 0 +0
2016-09-30 2016-09-28 1.151 0 +0
2016-09-29 2016-09-27 1.151 0 +0
2016-09-28 2016-09-26 1.122 0 +0
2016-09-27 2016-09-23 1.151 0 +0
2016-09-26 2016-09-22 1.179 0 +0
2016-09-23 2016-09-21 1.179 0 +0
2016-09-22 2016-09-20 1.165 0 +0
2016-09-21 2016-09-19 1.207 0 +0
2016-09-20 2016-09-15 1.193 0 +0
2016-09-19 2016-09-14 1.179 0 +0
2016-09-15 2016-09-13 1.193 0 +0
2016-09-14 2016-09-12 1.235 0 +0
2016-09-13 2016-09-09 1.467 0 +0
2016-09-12 2016-09-08 1.437 0 +0
2016-09-09 2016-09-07 1.437 0 +0
2016-09-08 2016-09-06 1.406 0 +0
2016-09-07 2016-09-05 1.406 0 +0
2016-09-06 2016-09-02 1.421 0 +0
2016-09-05 2016-09-01 1.421 0 +0
2016-09-02 2016-08-31 1.421 0 +0
2016-09-01 2016-08-30 1.421 0 +0
2016-08-31 2016-08-29 1.437 0 +0
2016-08-30 2016-08-26 1.421 0 +0
2016-08-29 2016-08-25 1.406 0 +0
2016-08-26 2016-08-24 1.391 0 +0
2016-08-25 2016-08-23 1.391 0 +0
2016-08-24 2016-08-22 1.376 0 +0
2016-08-23 2016-08-19 1.391 0 +0
2016-08-22 2016-08-18 1.391 0 +0
2016-08-19 2016-08-17 1.391 0 +0
2016-08-18 2016-08-16 1.391 0 +0
2016-08-17 2016-08-15 1.406 0 +0
2016-08-16 2016-08-12 1.421 0 +0
2016-08-15 2016-08-11 1.421 0 +0
2016-08-12 2016-08-10 1.376 0 +0
2016-08-11 2016-08-09 1.376 0 +0
2016-08-10 2016-08-08 1.331 0 +0
2016-08-09 2016-08-05 1.346 0 +0
2016-08-08 2016-08-04 1.346 0 +0
2016-08-05 2016-08-03 1.346 0 +0
2016-08-04 2016-08-01 1.346 0 +0
2016-08-03 2016-07-29 1.285 0 +0
2016-08-01 2016-07-28 1.285 0 +0
2016-07-29 2016-07-27 1.301 0 +0
2016-07-28 2016-07-26 1.301 0 +0
2016-07-27 2016-07-25 1.301 0 +0
2016-07-26 2016-07-22 1.316 0 +0
2016-07-25 2016-07-21 1.316 0 +0
2016-07-22 2016-07-20 1.316 0 +0
2016-07-21 2016-07-19 1.316 0 +0
2016-07-20 2016-07-18 1.316 0 +0
2016-07-19 2016-07-15 1.316 0 +0
2016-07-18 2016-07-14 1.316 0 +0
2016-07-15 2016-07-13 1.316 0 +0
2016-07-14 2016-07-12 1.285 0 +0
2016-07-13 2016-07-11 1.285 0 +0
2016-07-12 2016-07-08 1.270 0 +0
2016-07-11 2016-07-07 1.270 0 +0
2016-07-08 2016-07-06 1.270 0 +0
2016-07-07 2016-07-05 1.270 0 +0
2016-07-06 2016-07-04 1.270 0 +0
2016-07-05 2016-06-30 1.285 0 +0
2016-07-04 2016-06-29 1.270 0 +0
2016-06-30 2016-06-28 1.285 0 +0
2016-06-29 2016-06-27 1.285 0 +0
2016-06-28 2016-06-24 1.285 0 +0
2016-06-27 2016-06-23 1.331 0 +0
2016-06-24 2016-06-22 1.301 0 +0
2016-06-23 2016-06-21 1.225 0 +0
2016-06-22 2016-06-20 1.195 0 +0
2016-06-21 2016-06-17 1.225 0 +0
2016-06-20 2016-06-16 1.240 0 +0
2016-06-17 2016-06-15 1.225 0 +0
2016-06-16 2016-06-14 1.210 0 +0
2016-06-15 2016-06-13 1.210 0 +0
2016-06-14 2016-06-10 1.240 0 +0
2016-06-13 2016-06-08 1.270 0 +0
2016-06-10 2016-06-07 1.225 0 +0
2016-06-08 2016-06-06 1.255 0 +0
2016-06-07 2016-06-03 1.270 0 +0
2016-06-06 2016-06-02 1.301 0 +0
2016-06-03 2016-06-01 1.391 0 +0
2016-06-02 2016-05-31 5.444 0 +0
2016-06-01 2016-05-30 5.444 0 +0
2016-05-31 2016-05-27 5.535 0 +0
2016-05-30 2016-05-26 5.535 0 +0
2016-05-27 2016-05-25 4.779 0 +0
2016-05-26 2016-05-24 4.658 0 +0
2016-05-25 2016-05-23 4.597 0 +0
2016-05-24 2016-05-20 4.385 0 +0
2016-05-23 2016-05-19 4.385 0 +0
2016-05-20 2016-05-18 4.234 0 +0
2016-05-19 2016-05-17 4.355 0 +0
2016-05-18 2016-05-16 4.264 0 +0
2016-05-17 2016-05-13 4.295 0 +0
2016-05-16 2016-05-12 4.355 0 +0
2016-05-13 2016-05-11 4.385 0 +0
2016-05-12 2016-05-10 4.385 0 +0
2016-05-11 2016-05-09 4.355 0 +0
2016-05-10 2016-05-06 4.174 0 +0
2016-05-09 2016-05-05 4.174 0 +0
2016-05-06 2016-05-04 4.174 0 +0
2016-05-05 2016-05-03 4.174 0 +0
2016-05-04 2016-04-29 4.174 0 +0
2016-05-03 2016-04-28 4.174 0 +0
2016-04-29 2016-04-27 4.083 0 +0
2016-04-28 2016-04-26 4.083 0 +0
2016-04-27 2016-04-25 4.083 0 +0
2016-04-26 2016-04-22 4.083 0 +0
2016-04-25 2016-04-21 4.204 0 +0
2016-04-22 2016-04-20 4.204 0 +0
2016-04-21 2016-04-19 4.174 0 +0
2016-04-20 2016-04-18 4.204 0 +0
2016-04-19 2016-04-15 4.204 0 +0
2016-04-18 2016-04-14 4.204 0 +0
2016-04-15 2016-04-13 4.295 0 +0
2016-04-14 2016-04-12 4.355 0 +0
2016-04-13 2016-04-11 4.355 0 +0
2016-04-12 2016-04-08 4.416 0 +0
2016-04-11 2016-04-07 4.416 0 +0
2016-04-08 2016-04-06 4.416 0 +0
2016-04-07 2016-04-05 4.476 0 +0
2016-04-06 2016-04-01 4.446 0 +0
2016-04-05 2016-03-31 4.385 0 +0
2016-04-01 2016-03-30 4.385 0 +0
2016-03-31 2016-03-29 4.385 0 +0
2016-03-30 2016-03-24 4.537 0 +0
2016-03-29 2016-03-23 4.385 0 +0
2016-03-24 2016-03-22 4.385 0 +0
2016-03-23 2016-03-21 4.355 0 +0
2016-03-22 2016-03-18 4.446 0 +0
2016-03-21 2016-03-17 4.355 0 +0
2016-03-18 2016-03-16 4.446 0 +0
2016-03-17 2016-03-15 4.446 0 +0
2016-03-16 2016-03-14 4.506 0 +0
2016-03-15 2016-03-11 4.506 0 +0
2016-03-14 2016-03-10 4.506 0 +0
2016-03-11 2016-03-09 4.476 0 +0
2016-03-10 2016-03-08 4.446 0 +0
2016-03-09 2016-03-07 4.385 0 +0
2016-03-08 2016-03-04 4.416 0 +0
2016-03-07 2016-03-03 4.416 0 +0
2016-03-04 2016-03-02 4.325 0 +0
2016-03-03 2016-03-01 4.325 0 +0
2016-03-02 2016-02-29 4.295 0 +0
2016-03-01 2016-02-26 4.325 0 +0
2016-02-29 2016-02-25 4.325 0 +0
2016-02-26 2016-02-24 4.355 0 +0
2016-02-25 2016-02-23 4.385 0 +0
2016-02-24 2016-02-22 4.385 0 +0
2016-02-23 2016-02-19 4.355 0 +0
2016-02-22 2016-02-18 4.385 0 +0
2016-02-19 2016-02-17 4.295 0 +0
2016-02-18 2016-02-16 4.143 0 +0
2016-02-17 2016-02-15 4.204 0 +0
2016-02-16 2016-02-12 4.204 0 +0
2016-02-15 2016-02-11 4.174 0 +0
2016-02-12 2016-02-05 4.234 0 +0
2016-02-11 2016-02-04 4.204 0 +0
2016-02-05 2016-02-03 4.234 0 +0
2016-02-04 2016-02-02 4.355 0 +0
2016-02-03 2016-02-01 4.234 0 +0
2016-02-02 2016-01-29 4.264 0 +0
2016-02-01 2016-01-28 4.174 0 +0
2016-01-29 2016-01-27 4.174 0 +0
2016-01-28 2016-01-26 4.174 0 +0
2016-01-27 2016-01-25 4.204 0 +0
2016-01-26 2016-01-22 4.143 0 +0
2016-01-25 2016-01-21 4.143 0 +0
2016-01-22 2016-01-20 4.174 0 +0
2016-01-21 2016-01-19 3.902 0 +0
2016-01-20 2016-01-18 3.902 0 +0
2016-01-19 2016-01-15 3.932 0 +0
2016-01-18 2016-01-14 3.932 0 +0
2016-01-15 2016-01-13 3.962 0 +0
2016-01-14 2016-01-12 3.962 0 +0
2016-01-13 2016-01-11 3.992 0 +0
2016-01-12 2016-01-08 3.992 0 +0
2016-01-11 2016-01-07 4.022 0 +0
2016-01-08 2016-01-06 4.174 0 +0
2016-01-07 2016-01-05 4.143 0 +0
2016-01-06 2016-01-04 4.113 0 +0
2016-01-05 2015-12-31 4.264 0 +0
2016-01-04 2015-12-29 4.174 0 +0
2015-12-30 2015-12-28 4.174 0 +0
2015-12-29 2015-12-24 4.204 0 +0
2015-12-28 2015-12-22 4.174 0 +0
2015-12-23 2015-12-21 4.083 0 +0
2015-12-22 2015-12-18 4.083 0 +0
2015-12-21 2015-12-17 4.083 0 +0
2015-12-18 2015-12-16 4.022 0 +0
2015-12-17 2015-12-15 3.871 0 +0
2015-12-16 2015-12-14 3.992 0 +0
2015-12-15 2015-12-11 4.266 0 +0
2015-12-14 2015-12-10 4.328 0 +0
2015-12-11 2015-12-09 4.297 0 +0
2015-12-10 2015-12-08 4.328 0 +0
2015-12-09 2015-12-07 4.328 0 +0
2015-12-08 2015-12-04 4.328 0 +0
2015-12-07 2015-12-03 4.112 0 +0
2015-12-04 2015-12-02 4.328 0 +0
2015-12-03 2015-12-01 4.545 0 +0
2015-12-02 2015-11-30 4.637 0 +0
2015-12-01 2015-11-27 4.545 0 +0
2015-11-30 2015-11-26 4.823 0 +0
2015-11-27 2015-11-25 4.916 0 +0
2015-11-26 2015-11-24 4.947 0 +0
2015-11-25 2015-11-23 4.823 0 +0
2015-11-24 2015-11-20 4.854 0 +0
2015-11-23 2015-11-19 4.792 0 +0
2015-11-20 2015-11-18 4.854 0 +0
2015-11-19 2015-11-17 4.854 0 +0
2015-11-18 2015-11-16 4.792 0 +0
2015-11-17 2015-11-13 4.761 0 +0
2015-11-16 2015-11-12 4.761 0 +0
2015-11-13 2015-11-11 4.637 0 +0
2015-11-12 2015-11-10 4.514 0 +0
2015-11-11 2015-11-09 4.699 0 +0
2015-11-10 2015-11-06 4.947 0 +0
2015-11-09 2015-11-05 4.947 0 +0
2015-11-06 2015-11-04 4.761 0 +0
2015-11-05 2015-11-03 4.854 0 +0
2015-11-04 2015-11-02 4.699 0 +0
2015-11-03 2015-10-30 4.792 0 +0
2015-11-02 2015-10-29 4.792 0 +0
2015-10-30 2015-10-28 4.792 0 +0
2015-10-29 2015-10-27 4.637 0 +0
2015-10-28 2015-10-26 4.761 0 +0
2015-10-27 2015-10-23 4.761 0 +0
2015-10-26 2015-10-22 4.637 0 +0
2015-10-23 2015-10-20 4.761 0 +0
2015-10-22 2015-10-19 4.823 0 +0
2015-10-20 2015-10-16 4.885 0 +0
2015-10-19 2015-10-15 4.854 0 +0
2015-10-16 2015-10-14 4.854 0 +0
2015-10-15 2015-10-13 4.730 0 +0
2015-10-14 2015-10-12 4.607 0 +0
2015-10-13 2015-10-09 4.637 0 +0
2015-10-12 2015-10-08 4.452 0 +0
2015-10-09 2015-10-07 4.514 0 +0
2015-10-08 2015-10-06 4.452 0 +0
2015-10-07 2015-10-05 4.421 0 +0
2015-10-06 2015-10-02 4.359 0 +0
2015-10-05 2015-09-30 4.328 0 +0
2015-10-02 2015-09-29 4.205 0 +0
2015-09-30 2015-09-25 4.297 0 +0
2015-09-29 2015-09-24 4.205 0 +0
2015-09-25 2015-09-23 4.143 0 +0
2015-09-24 2015-09-22 4.236 0 +0
2015-09-23 2015-09-21 4.050 0 +0
2015-09-22 2015-09-18 4.019 0 +0
2015-09-21 2015-09-17 4.019 0 +0
2015-09-18 2015-09-16 4.019 0 +0
2015-09-17 2015-09-15 4.019 0 +0
2015-09-16 2015-09-14 3.988 0 +0
2015-09-15 2015-09-11 3.988 0 +0
2015-09-14 2015-09-10 4.019 0 +0
2015-09-11 2015-09-09 3.988 0 +0
2015-09-10 2015-09-08 3.865 0 +0
2015-09-09 2015-09-07 3.834 0 +0
2015-09-08 2015-09-04 4.375 0 +0
2015-09-07 2015-09-02 4.441 0 +0
2015-09-04 2015-09-01 4.474 0 +0
2015-09-02 2015-08-31 4.572 0 +0
2015-09-01 2015-08-28 4.441 0 +0
2015-08-31 2015-08-27 4.276 0 +0
2015-08-28 2015-08-26 3.947 0 +0
2015-08-27 2015-08-25 3.947 0 +0
2015-08-26 2015-08-24 3.980 0 +0
2015-08-25 2015-08-21 4.342 0 +0
2015-08-24 2015-08-20 4.276 0 +0
2015-08-21 2015-08-19 4.276 0 +0
2015-08-20 2015-08-18 4.375 0 +0
2015-08-19 2015-08-17 4.441 0 +0
2015-08-18 2015-08-14 4.408 0 +0
2015-08-17 2015-08-13 4.178 0 +0
2015-08-14 2015-08-12 4.276 0 +0
2015-08-13 2015-08-11 4.441 0 +0
2015-08-12 2015-08-10 4.540 0 +0
2015-08-11 2015-08-07 4.572 0 +0
2015-08-10 2015-08-06 4.540 0 +0
2015-08-07 2015-08-05 4.507 0 +0
2015-08-06 2015-08-04 4.375 0 +0
2015-08-05 2015-08-03 4.540 0 +0
2015-08-04 2015-07-31 4.770 0 +0
2015-08-03 2015-07-30 4.638 0 +0
2015-07-31 2015-07-29 4.638 0 +0
2015-07-30 2015-07-28 4.737 0 +0
2015-07-29 2015-07-27 4.901 0 +0
2015-07-28 2015-07-24 5.395 0 +0
2015-07-27 2015-07-23 5.461 0 +0
2015-07-24 2015-07-22 5.526 0 +0
2015-07-23 2015-07-21 5.592 0 +0
2015-07-22 2015-07-20 5.428 0 +0
2015-07-21 2015-07-17 5.526 0 +0
2015-07-20 2015-07-16 5.197 0 +0
2015-07-17 2015-07-15 5.165 0 +0
2015-07-16 2015-07-14 5.066 0 +0
2015-07-15 2015-07-13 5.197 0 +0
2015-07-14 2015-07-10 4.868 0 +0
2015-07-13 2015-07-09 4.605 0 +0
2015-07-10 2015-07-08 3.783 0 +0
2015-07-09 2015-07-07 4.342 0 +0
2015-07-08 2015-07-06 4.671 0 +0
2015-07-07 2015-07-03 5.000 0 +0
2015-07-06 2015-07-02 5.395 0 +0
2015-07-03 2015-06-30 5.658 0 +0
2015-07-02 2015-06-29 5.625 0 +0
2015-06-30 2015-06-26 5.888 0 +0
2015-06-29 2015-06-25 5.888 0 +0
2015-06-26 2015-06-24 5.987 0 +0
2015-06-25 2015-06-23 6.217 0 +0
2015-06-24 2015-06-22 5.066 0 +0
2015-06-23 2015-06-19 5.033 0 +0
2015-06-22 2015-06-18 5.099 0 +0
2015-06-19 2015-06-17 4.572 0 +0
2015-06-18 2015-06-16 4.540 0 +0
2015-06-17 2015-06-15 4.243 0 +0
2015-06-16 2015-06-12 4.507 0 +0
2015-06-15 2015-06-11 4.507 0 +0
2015-06-12 2015-06-10 4.276 0 +0
2015-06-11 2015-06-09 4.211 0 +0
2015-06-10 2015-06-08 4.540 0 +0
2015-06-09 2015-06-05 4.605 0 +0
2015-06-08 2015-06-04 4.737 0 +0
2015-06-05 2015-06-03 4.178 0 +0
2015-06-04 2015-06-02 4.046 0 +0
2015-06-03 2015-06-01 4.046 0 +0
2015-06-02 2015-05-29 4.112 0 +0
2015-06-01 2015-05-28 3.717 0 +0
2015-05-29 2015-05-27 3.783 0 +0
2015-05-28 2015-05-26 3.816 0 +0
2015-05-27 2015-05-22 3.651 0 +0
2015-05-26 2015-05-21 3.651 0 +0
2015-05-22 2015-05-20 3.684 0 +0
2015-05-21 2015-05-19 3.717 0 +0
2015-05-20 2015-05-18 3.520 0 +0
2015-05-19 2015-05-15 3.520 0 +0
2015-05-18 2015-05-14 3.454 0 +0
2015-05-15 2015-05-13 3.454 0 +0
2015-05-14 2015-05-12 3.487 0 +0
2015-05-13 2015-05-11 3.618 0 +0
2015-05-12 2015-05-08 3.520 0 +0
2015-05-11 2015-05-07 3.684 0 +0
2015-05-08 2015-05-06 3.783 0 +0
2015-05-07 2015-05-05 3.717 0 +0
2015-05-06 2015-05-04 3.882 0 +0
2015-05-05 2015-04-30 3.618 0 +0
2015-05-04 2015-04-29 3.520 0 +0
2015-04-30 2015-04-28 3.257 0 +0
2015-04-29 2015-04-27 3.092 0 +0
2015-04-28 2015-04-24 2.961 0 +0
2015-04-27 2015-04-23 2.993 0 +0
2015-04-24 2015-04-22 3.026 0 +0
2015-04-23 2015-04-21 3.026 0 +0
2015-04-22 2015-04-20 2.993 0 +0
2015-04-21 2015-04-17 3.026 0 +0
2015-04-20 2015-04-16 3.059 0 +0
2015-04-17 2015-04-15 2.993 0 +0
2015-04-16 2015-04-14 2.763 0 +0
2015-04-15 2015-04-13 2.730 0 +0
2015-04-14 2015-04-10 2.566 0 +0
2015-04-13 2015-04-09 2.500 0 +0
2015-04-10 2015-04-08 2.533 0 +0
2015-04-09 2015-04-02 2.566 0 +0
2015-04-08 2015-04-01 2.467 0 +0
2015-04-02 2015-03-31 2.434 0 +0
2015-04-01 2015-03-30 2.500 0 +0
2015-03-31 2015-03-27 2.500 0 +0
2015-03-30 2015-03-26 2.500 0 +0
2015-03-27 2015-03-25 2.500 0 +0
2015-03-26 2015-03-24 2.500 0 +0
2015-03-25 2015-03-23 2.500 0 +0
2015-03-24 2015-03-20 2.401 0 +0
2015-03-23 2015-03-19 2.401 0 +0
2015-03-20 2015-03-18 2.401 0 +0
2015-03-19 2015-03-17 2.401 0 +0
2015-03-18 2015-03-16 2.401 0 +0
2015-03-17 2015-03-13 2.401 0 +0
2015-03-16 2015-03-12 2.401 0 +0
2015-03-13 2015-03-11 2.401 0 +0
2015-03-12 2015-03-10 2.401 0 +0
2015-03-11 2015-03-09 2.401 0 +0
2015-03-10 2015-03-06 2.401 0 +0
2015-03-09 2015-03-05 2.500 0 +0
2015-03-06 2015-03-04 2.500 0 +0
2015-03-05 2015-03-03 2.500 0 +0
2015-03-04 2015-03-02 2.434 0 +0
2015-03-03 2015-02-27 2.434 0 +0
2015-03-02 2015-02-26 2.434 0 +0
2015-02-27 2015-02-25 2.434 0 +0
2015-02-26 2015-02-24 2.500 0 +0
2015-02-25 2015-02-23 2.533 0 +0
2015-02-24 2015-02-18 2.401 0 +0
2015-02-23 2015-02-16 2.368 0 +0
2015-02-17 2015-02-13 2.368 0 +0
2015-02-16 2015-02-12 2.336 0 +0
2015-02-13 2015-02-11 2.336 0 +0
2015-02-12 2015-02-10 2.368 0 +0
2015-02-11 2015-02-09 2.336 0 +0
2015-02-10 2015-02-06 2.336 0 +0
2015-02-09 2015-02-05 2.566 0 +0
2015-02-06 2015-02-04 2.500 0 +0
2015-02-05 2015-02-03 2.533 0 +0
2015-02-04 2015-02-02 2.533 0 +0
2015-02-03 2015-01-30 2.533 0 +0
2015-02-02 2015-01-29 2.500 0 +0
2015-01-30 2015-01-28 2.434 0 +0
2015-01-29 2015-01-27 2.401 0 +0
2015-01-28 2015-01-26 2.336 0 +0
2015-01-27 2015-01-23 2.336 0 +0
2015-01-26 2015-01-22 2.368 0 +0
2015-01-23 2015-01-21 2.368 0 +0
2015-01-22 2015-01-20 2.368 0 +0
2015-01-21 2015-01-19 2.368 0 +0
2015-01-20 2015-01-16 2.434 0 +0
2015-01-19 2015-01-15 2.434 0 +0
2015-01-16 2015-01-14 2.434 0 +0
2015-01-15 2015-01-13 2.401 0 +0
2015-01-14 2015-01-12 2.401 0 +0
2015-01-13 2015-01-09 2.467 0 +0
2015-01-12 2015-01-08 2.368 0 +0
2015-01-09 2015-01-07 2.467 0 +0
2015-01-08 2015-01-06 2.467 0 +0
2015-01-07 2015-01-05 2.467 0 +0
2015-01-06 2015-01-02 2.467 0 +0
2015-01-05 2014-12-31 2.467 0 +0
2015-01-02 2014-12-29 2.401 0 +0
2014-12-30 2014-12-24 2.401 0 +0
2014-12-29 2014-12-22 2.401 0 +0
2014-12-23 2014-12-19 2.401 0 +0
2014-12-22 2014-12-18 2.401 0 +0
2014-12-19 2014-12-17 2.401 0 +0
2014-12-18 2014-12-16 2.533 0 +0
2014-12-17 2014-12-15 2.600 0 +0
2014-12-16 2014-12-12 2.634 0 +0
2014-12-15 2014-12-11 2.634 0 +0
2014-12-12 2014-12-10 2.634 0 +0
2014-12-11 2014-12-09 2.634 0 +0
2014-12-10 2014-12-08 2.499 0 +0
2014-12-09 2014-12-05 2.567 0 +0
2014-12-08 2014-12-04 2.702 0 +0
2014-12-05 2014-12-03 2.634 0 +0
2014-12-04 2014-12-02 2.702 0 +0
2014-12-03 2014-12-01 2.702 0 +0
2014-12-02 2014-11-28 2.769 0 +0
2014-12-01 2014-11-27 2.769 0 +0
2014-11-28 2014-11-26 2.702 0 +0
2014-11-27 2014-11-25 2.668 0 +0
2014-11-26 2014-11-24 2.668 0 +0
2014-11-25 2014-11-21 2.668 0 +0
2014-11-24 2014-11-20 2.668 0 +0
2014-11-21 2014-11-19 2.634 0 +0
2014-11-20 2014-11-18 2.364 0 +0
2014-11-19 2014-11-17 2.297 0 +0
2014-11-18 2014-11-14 2.297 0 +0
2014-11-17 2014-11-13 2.263 0 +0
2014-11-14 2014-11-12 2.263 0 +0
2014-11-13 2014-11-11 2.263 0 +0
2014-11-12 2014-11-10 2.364 0 +0
2014-11-11 2014-11-07 2.364 0 +0
2014-11-10 2014-11-06 2.297 0 +0
2014-11-07 2014-11-05 2.297 0 +0
2014-11-06 2014-11-04 2.297 0 +0
2014-11-05 2014-11-03 2.297 0 +0
2014-11-04 2014-10-31 2.263 0 +0
2014-11-03 2014-10-30 2.364 0 +0
2014-10-31 2014-10-29 2.330 0 +0
2014-10-30 2014-10-28 2.330 0 +0
2014-10-29 2014-10-27 2.330 0 +0
2014-10-28 2014-10-24 2.364 0 +0
2014-10-27 2014-10-23 2.364 0 +0
2014-10-24 2014-10-22 2.364 0 +0
2014-10-23 2014-10-21 2.364 0 +0
2014-10-22 2014-10-20 2.364 0 +0
2014-10-21 2014-10-17 2.330 0 +0
2014-10-20 2014-10-16 2.330 0 +0
2014-10-17 2014-10-15 2.330 0 +0
2014-10-16 2014-10-14 2.229 0 +0
2014-10-15 2014-10-13 2.229 0 +0
2014-10-14 2014-10-10 2.297 0 +0
2014-10-13 2014-10-09 2.330 0 +0
2014-10-10 2014-10-08 2.330 0 +0
2014-10-09 2014-10-07 2.195 0 +0
2014-10-08 2014-10-06 2.195 0 +0
2014-10-07 2014-10-03 2.195 0 +0
2014-10-06 2014-09-30 2.195 0 +0
2014-10-03 2014-09-29 2.263 0 +0
2014-09-30 2014-09-26 2.297 0 +0
2014-09-29 2014-09-25 2.398 0 +0
2014-09-26 2014-09-24 2.535 0 +0
2014-09-25 2014-09-23 2.500 0 +0
2014-09-24 2014-09-22 2.500 0 +0
2014-09-23 2014-09-19 2.500 0 +0
2014-09-22 2014-09-18 2.500 0 +0
2014-09-19 2014-09-17 2.535 0 +0
2014-09-18 2014-09-16 2.535 0 +0
2014-09-17 2014-09-15 2.535 0 +0
2014-09-16 2014-09-12 2.535 0 +0
2014-09-15 2014-09-11 2.639 0 +0
2014-09-12 2014-09-10 2.361 0 +0
2014-09-11 2014-09-08 2.292 0 +0
2014-09-10 2014-09-05 2.292 0 +0
2014-09-08 2014-09-04 2.257 0 +0
2014-09-05 2014-09-03 2.257 0 +0
2014-09-04 2014-09-02 2.222 0 +0
2014-09-03 2014-09-01 2.222 0 +0
2014-09-02 2014-08-29 2.257 0 +0
2014-09-01 2014-08-28 2.257 0 +0
2014-08-29 2014-08-27 2.257 0 +0
2014-08-28 2014-08-26 2.257 0 +0
2014-08-27 2014-08-25 2.292 0 +0
2014-08-26 2014-08-22 2.257 0 +0
2014-08-25 2014-08-21 2.326 0 +0
2014-08-22 2014-08-20 2.361 0 +0
2014-08-21 2014-08-19 2.361 0 +0
2014-08-20 2014-08-18 2.396 0 +0
2014-08-19 2014-08-15 2.396 0 +0
2014-08-18 2014-08-14 2.396 0 +0
2014-08-15 2014-08-13 2.326 0 +0
2014-08-14 2014-08-12 2.326 0 +0
2014-08-13 2014-08-11 2.292 0 +0
2014-08-12 2014-08-08 2.292 0 +0
2014-08-11 2014-08-07 2.292 0 +0
2014-08-08 2014-08-06 2.292 0 +0
2014-08-07 2014-08-05 2.292 0 +0
2014-08-06 2014-08-04 2.292 0 +0
2014-08-05 2014-08-01 2.257 0 +0
2014-08-04 2014-07-31 2.257 0 +0
2014-08-01 2014-07-30 2.257 0 +0
2014-07-31 2014-07-29 2.188 0 +0
2014-07-30 2014-07-28 2.188 0 +0
2014-07-29 2014-07-25 2.153 0 +0
2014-07-28 2014-07-24 2.188 0 +0
2014-07-25 2014-07-23 2.153 0 +0
2014-07-24 2014-07-22 2.153 0 +0
2014-07-23 2014-07-21 2.153 0 +0
2014-07-22 2014-07-18 2.153 0 +0
2014-07-21 2014-07-17 2.153 0 +0
2014-07-18 2014-07-16 2.153 0 +0
2014-07-17 2014-07-15 2.222 0 +0
2014-07-16 2014-07-14 2.188 0 +0
2014-07-15 2014-07-11 2.153 0 +0
2014-07-14 2014-07-10 2.153 0 +0
2014-07-11 2014-07-09 2.188 0 +0
2014-07-10 2014-07-08 2.153 0 +0
2014-07-09 2014-07-07 2.153 0 +0
2014-07-08 2014-07-04 2.188 0 +0
2014-07-07 2014-07-03 2.188 0 +0
2014-07-04 2014-07-02 2.153 0 +0
2014-07-03 2014-06-30 2.083 0 +0
2014-07-02 2014-06-27 2.083 0 +0
2014-06-30 2014-06-26 2.153 0 +0
2014-06-27 2014-06-25 2.153 0 +0
2014-06-26 2014-06-24 2.222 0 +0
2014-06-25 2014-06-23 2.222 0 +0
2014-06-24 2014-06-20 2.222 0 +0
2014-06-23 2014-06-19 2.361 0 +0
2014-06-20 2014-06-18 2.431 0 +0
2014-06-19 2014-06-17 2.431 0 +0
2014-06-18 2014-06-16 2.431 0 +0
2014-06-17 2014-06-13 2.431 0 +0
2014-06-16 2014-06-12 2.465 0 +0
2014-06-13 2014-06-11 2.500 0 +0
2014-06-12 2014-06-10 2.500 0 +0
2014-06-11 2014-06-09 2.465 0 +0
2014-06-10 2014-06-06 2.465 0 +0
2014-06-09 2014-06-05 2.535 0 +0
2014-06-06 2014-06-04 2.431 0 +0
2014-06-05 2014-06-03 2.431 0 +0
2014-06-04 2014-05-30 2.431 0 +0
2014-06-03 2014-05-29 2.465 0 +0
2014-05-30 2014-05-28 2.465 0 +0
2014-05-29 2014-05-27 2.465 0 +0
2014-05-28 2014-05-26 2.465 0 +0
2014-05-27 2014-05-23 2.465 0 +0
2014-05-26 2014-05-22 2.465 0 +0
2014-05-23 2014-05-21 2.465 0 +0
2014-05-22 2014-05-20 2.465 0 +0
2014-05-21 2014-05-19 2.465 0 +0
2014-05-20 2014-05-16 2.465 0 +0
2014-05-19 2014-05-15 2.465 0 +0
2014-05-16 2014-05-14 2.465 0 +0
2014-05-15 2014-05-13 2.465 0 +0
2014-05-14 2014-05-12 2.465 0 +0
2014-05-13 2014-05-09 2.465 0 +0
2014-05-12 2014-05-08 2.465 0 +0
2014-05-09 2014-05-07 2.500 0 +0
2014-05-08 2014-05-05 2.500 0 +0
2014-05-07 2014-05-02 2.604 0 +0
2014-05-05 2014-04-30 2.604 0 +0
2014-05-02 2014-04-29 2.604 0 +0
2014-04-30 2014-04-28 2.535 0 +0
2014-04-29 2014-04-25 2.535 0 +0
2014-04-28 2014-04-24 2.535 0 +0
2014-04-25 2014-04-23 2.535 0 +0
2014-04-24 2014-04-22 2.500 0 +0
2014-04-23 2014-04-17 2.674 0 +0
2014-04-22 2014-04-16 2.674 0 +0
2014-04-17 2014-04-15 2.604 0 +0
2014-04-16 2014-04-14 2.604 0 +0
2014-04-15 2014-04-11 2.570 0 +0
2014-04-14 2014-04-10 2.535 0 +0
2014-04-11 2014-04-09 2.535 0 +0
2014-04-10 2014-04-08 2.535 0 +0
2014-04-09 2014-04-07 2.396 0 +0
2014-04-08 2014-04-04 2.396 0 +0
2014-04-07 2014-04-03 2.396 0 +0
2014-04-04 2014-04-02 2.361 0 +0
2014-04-03 2014-04-01 2.361 0 +0
2014-04-02 2014-03-31 2.361 0 +0
2014-04-01 2014-03-28 2.361 0 +0
2014-03-31 2014-03-27 2.361 0 +0
2014-03-28 2014-03-26 2.361 0 +0
2014-03-27 2014-03-25 2.500 0 +0
2014-03-26 2014-03-24 2.500 0 +0
2014-03-25 2014-03-21 2.500 0 +0
2014-03-24 2014-03-20 2.500 0 +0
2014-03-21 2014-03-19 2.500 0 +0
2014-03-20 2014-03-18 2.500 0 +0
2014-03-19 2014-03-17 2.500 0 +0
2014-03-18 2014-03-14 2.500 0 +0
2014-03-17 2014-03-13 2.465 0 +0
2014-03-14 2014-03-12 2.465 0 +0
2014-03-13 2014-03-11 2.465 0 +0
2014-03-12 2014-03-10 2.465 0 +0
2014-03-11 2014-03-07 2.500 0 +0
2014-03-10 2014-03-06 2.500 0 +0
2014-03-07 2014-03-05 2.500 0 +0
2014-03-06 2014-03-04 2.431 0 +0
2014-03-05 2014-03-03 2.431 0 +0
2014-03-04 2014-02-28 2.535 0 +0
2014-03-03 2014-02-27 2.535 0 +0
2014-02-28 2014-02-26 2.535 0 +0
2014-02-27 2014-02-25 2.535 0 +0
2014-02-26 2014-02-24 2.500 0 +0
2014-02-25 2014-02-21 2.500 0 +0
2014-02-24 2014-02-20 2.500 0 +0
2014-02-21 2014-02-19 2.500 0 +0
2014-02-20 2014-02-18 2.500 0 +0
2014-02-19 2014-02-17 2.500 0 +0
2014-02-18 2014-02-14 2.500 0 +0
2014-02-17 2014-02-13 2.500 0 +0
2014-02-14 2014-02-12 2.500 0 +0
2014-02-13 2014-02-11 2.500 0 +0
2014-02-12 2014-02-10 2.500 0 +0
2014-02-11 2014-02-07 2.500 0 +0
2014-02-10 2014-02-06 2.500 0 +0
2014-02-07 2014-02-05 2.431 0 +0
2014-02-06 2014-02-04 2.431 0 +0
2014-02-05 2014-01-30 2.431 0 +0
2014-02-04 2014-01-28 2.431 0 +0
2014-01-29 2014-01-27 2.396 0 +0
2014-01-28 2014-01-24 2.500 0 +0
2014-01-27 2014-01-23 2.500 0 +0
2014-01-24 2014-01-22 2.500 0 +0
2014-01-23 2014-01-21 2.570 0 +0
2014-01-22 2014-01-20 2.535 0 +0
2014-01-21 2014-01-17 2.535 0 +0
2014-01-20 2014-01-16 2.500 0 +0
2014-01-17 2014-01-15 2.570 0 +0
2014-01-16 2014-01-14 2.570 0 +0
2014-01-15 2014-01-13 2.570 0 +0
2014-01-14 2014-01-10 2.500 0 +0
2014-01-13 2014-01-09 2.570 0 +0
2014-01-10 2014-01-08 2.570 0 +0
2014-01-09 2014-01-07 2.500 0 +0
2014-01-08 2014-01-06 2.500 0 +0
2014-01-07 2014-01-03 2.570 0 +0
2014-01-06 2014-01-02 2.570 0 +0
2014-01-03 2013-12-31 2.570 0 +0
2014-01-02 2013-12-27 2.570 0 +0
2013-12-30 2013-12-24 2.570 0 +0
2013-12-27 2013-12-20 2.570 0 +0
2013-12-23 2013-12-19 2.570 0 +0
2013-12-20 2013-12-18 2.570 0 +0
2013-12-19 2013-12-17 2.639 0 +0
2013-12-18 2013-12-16 2.639 0 +0
2013-12-17 2013-12-13 2.570 0 +0
2013-12-16 2013-12-12 2.639 0 +0
2013-12-13 2013-12-11 2.709 0 +0
2013-12-12 2013-12-10 2.744 0 +0
2013-12-11 2013-12-09 2.744 0 +0
2013-12-10 2013-12-06 2.744 0 +0
2013-12-09 2013-12-05 2.744 0 +0
2013-12-06 2013-12-04 2.744 0 +0
2013-12-05 2013-12-03 2.744 0 +0
2013-12-04 2013-12-02 2.744 0 +0
2013-12-03 2013-11-29 2.744 0 +0
2013-12-02 2013-11-28 2.744 0 +0
2013-11-29 2013-11-27 2.674 0 +0
2013-11-28 2013-11-26 2.674 0 +0
2013-11-27 2013-11-25 2.674 0 +0
2013-11-26 2013-11-22 2.744 0 +0
2013-11-25 2013-11-21 2.744 0 +0
2013-11-22 2013-11-20 2.744 0 +0
2013-11-21 2013-11-19 2.744 0 +0
2013-11-20 2013-11-18 2.709 0 +0
2013-11-19 2013-11-15 2.674 0 +0
2013-11-18 2013-11-14 2.744 0 +0
2013-11-15 2013-11-13 2.814 0 +0
2013-11-14 2013-11-12 2.779 0 +0
2013-11-13 2013-11-11 2.814 0 +0
2013-11-12 2013-11-08 2.709 0 +0
2013-11-11 2013-11-07 2.744 0 +0
2013-11-08 2013-11-06 2.744 0 +0
2013-11-07 2013-11-05 2.744 0 +0
2013-11-06 2013-11-04 2.744 0 +0
2013-11-05 2013-11-01 2.850 0 +0
2013-11-04 2013-10-31 2.814 0 +0
2013-11-01 2013-10-30 2.744 0 +0
2013-10-31 2013-10-29 2.744 0 +0
2013-10-30 2013-10-28 2.744 0 +0
2013-10-29 2013-10-25 2.709 0 +0
2013-10-28 2013-10-24 2.709 0 +0
2013-10-25 2013-10-23 2.709 0 +0
2013-10-24 2013-10-22 2.814 0 +0
2013-10-23 2013-10-21 2.814 0 +0
2013-10-22 2013-10-18 2.709 0 +0
2013-10-21 2013-10-17 2.885 0 +0
2013-10-18 2013-10-16 2.744 0 +0
2013-10-17 2013-10-15 2.744 0 +0
2013-10-16 2013-10-11 2.709 0 +0
2013-10-15 2013-10-10 2.709 0 +0
2013-10-11 2013-10-09 2.709 0 +0
2013-10-10 2013-10-08 2.709 0 +0
2013-10-09 2013-10-07 2.779 0 +0
2013-10-08 2013-10-04 2.779 0 +0
2013-10-07 2013-10-03 2.779 0 +0
2013-10-04 2013-10-02 2.779 0 +0
2013-10-03 2013-09-30 2.779 0 +0
2013-10-02 2013-09-27 2.779 0 +0
2013-09-30 2013-09-26 3.142 0 +0
2013-09-27 2013-09-25 3.067 0 +0
2013-09-26 2013-09-24 3.067 0 +0
2013-09-25 2013-09-23 3.067 0 +0
2013-09-24 2013-09-19 3.067 0 +0
2013-09-23 2013-09-18 2.993 0 +0
2013-09-19 2013-09-17 2.955 0 +0
2013-09-18 2013-09-16 2.955 0 +0
2013-09-17 2013-09-13 3.105 0 +0
2013-09-16 2013-09-12 3.105 0 +0
2013-09-13 2013-09-11 3.105 0 +0
2013-09-12 2013-09-10 3.105 0 +0
2013-09-11 2013-09-09 2.993 0 +0
2013-09-10 2013-09-06 2.955 0 +0
2013-09-09 2013-09-05 2.955 0 +0
2013-09-06 2013-09-04 2.955 0 +0
2013-09-05 2013-09-03 2.955 0 +0
2013-09-04 2013-09-02 2.955 0 +0
2013-09-03 2013-08-30 2.955 0 +0
2013-09-02 2013-08-29 2.955 0 +0
2013-08-30 2013-08-28 2.955 0 +0
2013-08-29 2013-08-27 2.955 0 +0
2013-08-28 2013-08-26 3.030 0 +0
2013-08-27 2013-08-23 3.030 0 +0
2013-08-26 2013-08-22 3.030 0 +0
2013-08-23 2013-08-21 2.918 0 +0
2013-08-22 2013-08-20 2.993 0 +0
2013-08-21 2013-08-19 3.105 0 +0
2013-08-20 2013-08-16 2.918 0 +0
2013-08-19 2013-08-15 2.993 0 +0
2013-08-16 2013-08-13 3.030 0 +0
2013-08-15 2013-08-12 3.067 0 +0
2013-08-13 2013-08-09 2.993 0 +0
2013-08-12 2013-08-08 2.993 0 +0
2013-08-09 2013-08-07 2.993 0 +0
2013-08-08 2013-08-06 3.030 0 +0
2013-08-07 2013-08-05 2.993 0 +0
2013-08-06 2013-08-02 2.993 0 +0
2013-08-05 2013-08-01 3.030 0 +0
2013-08-02 2013-07-31 2.918 0 +0
2013-08-01 2013-07-30 2.918 0 +0
2013-07-31 2013-07-29 2.918 0 +0
2013-07-30 2013-07-26 2.918 0 +0
2013-07-29 2013-07-25 2.955 0 +0
2013-07-26 2013-07-24 2.993 0 +0
2013-07-25 2013-07-23 2.993 0 +0
2013-07-24 2013-07-22 2.993 0 +0
2013-07-23 2013-07-19 2.993 0 +0
2013-07-22 2013-07-18 2.993 0 +0
2013-07-19 2013-07-17 2.993 0 +0
2013-07-18 2013-07-16 2.993 0 +0
2013-07-17 2013-07-15 3.067 0 +0
2013-07-16 2013-07-12 3.067 0 +0
2013-07-15 2013-07-11 3.067 0 +0
2013-07-12 2013-07-10 3.067 0 +0
2013-07-11 2013-07-09 2.993 0 +0
2013-07-10 2013-07-08 2.993 0 +0
2013-07-09 2013-07-05 2.993 0 +0
2013-07-08 2013-07-04 2.993 0 +0
2013-07-05 2013-07-03 2.993 0 +0
2013-07-04 2013-07-02 2.993 0 +0
2013-07-03 2013-06-28 3.067 0 +0
2013-07-02 2013-06-27 2.993 0 +0
2013-06-28 2013-06-26 2.993 0 +0
2013-06-27 2013-06-25 2.918 0 +0
2013-06-26 2013-06-24 2.768 0 +0
2013-06-25 2013-06-21 2.768 0 +0
2013-06-24 2013-06-20 2.768 0 +0
2013-06-21 2013-06-19 2.768 0 +0
2013-06-20 2013-06-18 2.768 0 +0
2013-06-19 2013-06-17 2.768 0 +0
2013-06-18 2013-06-14 2.768 0 +0
2013-06-17 2013-06-13 2.656 0 +0
2013-06-14 2013-06-11 2.656 0 +0
2013-06-13 2013-06-10 2.656 0 +0
2013-06-11 2013-06-07 2.656 0 +0
2013-06-10 2013-06-06 2.544 0 +0
2013-06-07 2013-06-05 2.806 0 +0
2013-06-06 2013-06-04 2.731 0 +0
2013-06-05 2013-06-03 2.618 0 +0
2013-06-04 2013-05-31 2.618 0 +0
2013-06-03 2013-05-30 2.618 0 +0
2013-05-31 2013-05-29 2.618 0 +0
2013-05-30 2013-05-28 2.656 0 +0
2013-05-29 2013-05-27 2.656 0 +0
2013-05-28 2013-05-24 2.581 0 +0
2013-05-27 2013-05-23 2.731 0 +0
2013-05-24 2013-05-22 2.731 0 +0
2013-05-23 2013-05-21 2.731 0 +0
2013-05-22 2013-05-20 2.731 0 +0
2013-05-21 2013-05-16 2.768 0 +0
2013-05-20 2013-05-15 2.806 0 +0
2013-05-16 2013-05-14 2.806 0 +0
2013-05-15 2013-05-13 2.843 0 +0
2013-05-14 2013-05-10 2.843 0 +0
2013-05-13 2013-05-09 2.880 0 +0
2013-05-10 2013-05-08 2.843 0 +0
2013-05-09 2013-05-07 2.955 0 +0
2013-05-08 2013-05-06 2.955 0 +0
2013-05-07 2013-05-03 2.955 0 +0
2013-05-06 2013-05-02 2.955 0 +0
2013-05-03 2013-04-30 2.955 0 +0
2013-05-02 2013-04-29 2.955 0 +0
2013-04-30 2013-04-26 2.955 0 +0
2013-04-29 2013-04-25 2.955 0 +0
2013-04-26 2013-04-24 2.955 0 +0
2013-04-25 2013-04-23 2.955 0 +0
2013-04-24 2013-04-22 2.955 0 +0
2013-04-23 2013-04-19 2.955 0 +0
2013-04-22 2013-04-18 2.955 0 +0
2013-04-19 2013-04-17 2.955 0 +0
2013-04-18 2013-04-16 2.955 0 +0
2013-04-17 2013-04-15 2.806 0 +0
2013-04-16 2013-04-12 2.806 0 +0
2013-04-15 2013-04-11 2.806 0 +0
2013-04-12 2013-04-10 2.806 0 +0
2013-04-11 2013-04-09 2.918 0 +0
2013-04-10 2013-04-08 2.918 0 +0
2013-04-09 2013-04-05 2.843 0 +0
2013-04-08 2013-04-03 2.880 0 +0
2013-04-05 2013-04-02 2.918 0 +0
2013-04-03 2013-03-28 2.918 0 +0
2013-04-02 2013-03-27 2.918 0 +0
2013-03-28 2013-03-26 2.955 0 +0
2013-03-27 2013-03-25 2.993 0 +0
2013-03-26 2013-03-22 2.993 0 +0
2013-03-25 2013-03-21 2.993 0 +0
2013-03-22 2013-03-20 2.955 0 +0
2013-03-21 2013-03-19 2.880 0 +0
2013-03-20 2013-03-18 2.880 0 +0
2013-03-19 2013-03-15 2.806 0 +0
2013-03-18 2013-03-14 2.806 0 +0
2013-03-15 2013-03-13 2.918 0 +0
2013-03-14 2013-03-12 2.955 0 +0
2013-03-13 2013-03-11 2.955 0 +0
2013-03-12 2013-03-08 2.955 0 +0
2013-03-11 2013-03-07 2.955 0 +0
2013-03-08 2013-03-06 2.955 0 +0
2013-03-07 2013-03-05 2.955 0 +0
2013-03-06 2013-03-04 2.880 0 +0
2013-03-05 2013-03-01 2.918 0 +0
2013-03-04 2013-02-28 2.843 0 +0
2013-03-01 2013-02-27 2.806 0 +0
2013-02-28 2013-02-26 2.806 0 +0
2013-02-27 2013-02-25 2.806 0 +0
2013-02-26 2013-02-22 2.806 0 +0
2013-02-25 2013-02-21 2.918 0 +0
2013-02-22 2013-02-20 2.993 0 +0
2013-02-21 2013-02-19 2.806 0 +0
2013-02-20 2013-02-18 2.806 0 +0
2013-02-19 2013-02-15 2.843 0 +0
2013-02-18 2013-02-14 2.880 0 +0
2013-02-15 2013-02-08 2.806 0 +0
2013-02-14 2013-02-07 2.768 0 +0
2013-02-08 2013-02-06 2.768 0 +0
2013-02-07 2013-02-05 2.880 0 +0
2013-02-06 2013-02-04 2.880 0 +0
2013-02-05 2013-02-01 2.843 0 +0
2013-02-04 2013-01-31 2.806 0 +0
2013-02-01 2013-01-30 2.806 0 +0
2013-01-31 2013-01-29 2.880 0 +0
2013-01-30 2013-01-28 2.806 0 +0
2013-01-29 2013-01-25 2.731 0 +0
2013-01-28 2013-01-24 2.806 0 +0
2013-01-25 2013-01-23 2.806 0 +0
2013-01-24 2013-01-22 2.843 0 +0
2013-01-23 2013-01-21 2.843 0 +0
2013-01-22 2013-01-18 2.993 0 +0
2013-01-21 2013-01-17 2.993 0 +0
2013-01-18 2013-01-16 2.993 0 +0
2013-01-17 2013-01-15 2.918 0 +0
2013-01-16 2013-01-14 2.993 0 +0
2013-01-15 2013-01-11 2.993 0 +0
2013-01-14 2013-01-10 2.993 0 +0
2013-01-11 2013-01-09 2.955 0 +0
2013-01-10 2013-01-08 2.806 0 +0
2013-01-09 2013-01-07 2.806 0 +0
2013-01-08 2013-01-04 2.806 0 +0
2013-01-07 2013-01-03 2.918 0 +0
2013-01-04 2013-01-02 2.842 0 +0
2013-01-03 2012-12-31 2.842 0 +0
2013-01-02 2012-12-27 2.767 0 +0
2012-12-28 2012-12-24 2.842 0 +0
2012-12-27 2012-12-20 2.805 0 +0
2012-12-21 2012-12-19 2.956 0 +0
2012-12-20 2012-12-18 2.880 0 +0
2012-12-19 2012-12-17 2.769 0 +0
2012-12-18 2012-12-14 2.769 0 -58,471
2012-09-07 2012-09-05 2.769 58,471 +1,647 0.07% 161,897
2012-05-21 2012-05-17 3.042 56,824 -513 0.07% 172,849
2012-03-26 2012-03-22 3.276 57,337 -513 0.07% 187,826
2012-03-19 2012-03-15 3.276 57,850 -114,613 0.08% 189,506
2012-03-13 2012-03-09 3.276 172,463 -17,949 0.22% 564,957
2012-01-31 2012-01-27 3.393 190,412 -6,667 0.25% 646,032
2012-01-30 2012-01-26 3.237 197,079 -3,078 0.26% 637,909
2011-12-06 2011-12-02 2.966 200,157 +2,780 0.26% 593,672
2011-10-18 2011-10-14 2.412 197,377 +506 0.26% 476,147
2011-10-06 2011-10-03 2.452 196,871 +6,575 0.26% 482,712
2011-09-20 2011-09-16 3.446 190,296 +11,193 0.25% 655,673
2011-09-19 2011-09-15 3.572 179,103 -142 0.25% 639,684
2011-07-20 2011-07-18 3.319 179,245 +11,138 0.25% 595,001
2011-07-06 2011-07-04 3.362 168,107 -245 0.24% 565,092
2011-05-27 2011-05-25 3.319 168,352 +619 0.24% 558,842
2011-05-12 2011-05-09 3.277 167,733 -952 0.23% 549,739
2011-05-11 2011-05-06 3.277 168,685 -476 0.24% 552,859
2011-04-27 2011-04-21 3.404 169,161 +1,904 0.24% 575,743
2011-04-19 2011-04-15 3.404 167,257 +9,043 0.23% 569,263
2011-03-17 2011-03-15 3.193 158,214 +9,520 0.22% 505,245
2011-03-08 2011-03-04 3.277 148,694 +2,380 0.21% 487,339
2011-02-23 2011-02-21 3.362 146,314 +8,568 0.20% 491,835
2011-02-22 2011-02-18 3.446 137,746 -4,097 0.19% 474,609
2011-02-17 2011-02-15 3.362 141,843 +8,568 0.20% 476,806
2011-02-09 2011-02-07 3.488 133,275 +4,760 0.19% 464,804
2011-01-26 2011-01-24 3.404 128,515 -2,856 0.18% 437,404
2011-01-03 2010-12-29 3.530 131,371 -476 0.18% 463,684
2010-12-29 2010-12-24 3.572 131,847 -619 0.18% 470,904
2010-12-28 2010-12-22 3.572 132,466 -476 0.19% 473,115
2010-12-23 2010-12-21 3.530 132,942 -242 0.19% 469,229
2010-12-17 2010-12-15 3.362 133,184 -475 0.19% 447,698
2010-12-13 2010-12-09 3.614 133,659 +1,336 0.19% 483,059
2010-12-08 2010-12-06 3.699 132,323 -8,958 0.19% 489,483
2010-12-02 2010-11-30 3.742 141,281 -306 0.20% 528,627
2010-11-05 2010-11-03 4.294 141,587 -1,411 0.20% 608,034
2010-10-25 2010-10-21 4.294 142,998 -2 0.20% 614,093
2010-10-22 2010-10-20 4.379 143,000 -1,834 0.20% 626,263
2010-10-21 2010-10-19 4.379 144,834 -1,411 0.21% 634,294
2010-10-19 2010-10-15 4.294 146,245 -1,837 0.21% 628,037
2010-10-11 2010-10-07 4.507 148,082 +2,351 0.21% 667,408
2010-10-04 2010-09-29 4.422 145,731 -16,980 0.21% 644,419
2010-09-27 2010-09-22 4.762 162,711 +37,440 0.23% 774,851
2010-09-06 2010-09-02 4.762 125,271 +470 0.23% 596,557
2010-09-01 2010-08-30 8.070 124,801 +31,128 0.23% 1,007,158
2010-08-31 2010-08-27 8.014 93,673 -55 0.23% 750,665
2010-08-30 2010-08-26 7.901 93,728 -1,064 0.23% 740,527
2010-08-27 2010-08-25 7.901 94,792 +6,025 0.23% 748,933
2010-08-26 2010-08-24 8.239 88,767 +6,025 0.22% 731,388
2010-08-23 2010-08-19 8.465 82,742 +5,670 0.20% 700,423
2010-08-20 2010-08-18 8.578 77,072 +355 0.19% 661,125
2010-08-16 2010-08-12 8.239 76,717 +354 0.19% 632,103
2010-08-13 2010-08-11 8.296 76,363 +354 0.19% 633,496
2010-08-10 2010-08-06 7.957 76,009 -35 0.19% 604,822
2010-08-05 2010-08-03 7.844 76,044 +1,417 0.19% 596,517
2010-08-04 2010-08-02 7.506 74,627 -1,063 0.18% 560,133
2010-08-02 2010-07-29 7.336 75,690 +1,063 0.18% 555,297
2010-07-29 2010-07-27 7.167 74,627 +709 0.18% 534,864
2010-07-02 2010-06-29 7.111 73,918 +10,632 0.18% 525,611
2010-06-29 2010-06-25 7.167 63,286 -6,025 0.15% 453,581
2010-06-25 2010-06-23 7.393 69,311 -5,316 0.17% 512,409
2010-06-23 2010-06-21 6.546 74,627 +9,923 0.18% 488,537
2010-06-22 2010-06-18 6.603 64,704 +2,481 0.16% 427,229
2010-06-21 2010-06-17 6.716 62,223 +709 0.15% 417,870
2010-06-14 2010-06-10 6.885 61,514 -354 0.15% 423,523
2010-05-18 2010-05-14 6.264 61,868 -1,772 0.15% 387,554
2010-05-10 2010-05-06 5.700 63,640 -195 0.16% 362,740
2010-05-06 2010-05-04 6.126 63,835 +912 0.16% 391,052
2010-04-29 2010-04-27 6.069 62,923 -1,747 0.16% 381,863
2010-04-15 2010-04-13 6.298 64,670 -699 0.16% 407,275
2010-01-13 2010-01-11 5.210 65,369 +1,398 0.16% 340,569
2010-01-05 2009-12-31 5.324 63,971 -1,398 0.16% 340,611
2009-12-28 2009-12-22 5.384 65,369 -1,746 0.16% 351,963
2009-12-23 2009-12-21 5.443 67,115 +1,459 0.17% 365,292
2009-12-14 2009-12-10 5.267 65,656 +683 0.17% 345,824
2009-12-07 2009-12-03 5.267 64,973 -342 0.16% 342,226
2009-12-02 2009-11-30 5.267 65,315 -2,392 0.17% 344,027
2009-10-27 2009-10-22 4.155 67,707 +1,026 0.17% 281,339
2009-09-16 2009-09-14 4.389 66,681 -3,076 0.17% 292,685
2009-09-15 2009-09-11 4.389 69,757 -82 0.18% 306,187
2009-09-01 2009-08-28 4.416 69,839 +2,267 0.18% 308,385
2009-08-20 2009-08-18 4.597 67,572 -165 0.18% 310,636
2009-08-12 2009-08-10 4.476 67,737 -992 0.18% 303,200
2009-06-29 2009-06-25 4.718 68,729 -4,298 0.18% 324,270
2009-06-12 2009-06-10 4.718 73,027 -1,653 0.19% 344,548
2009-06-10 2009-06-08 4.658 74,680 -257 0.20% 347,830
2009-06-04 2009-06-02 5.021 74,937 +662 0.20% 376,224
2009-06-01 2009-05-27 4.960 74,275 -662 0.19% 368,408
2009-05-14 2009-05-12 3.871 74,937 +1,323 0.20% 290,100
2009-05-13 2009-05-11 3.811 73,614 -3,688 0.19% 280,526
2009-05-08 2009-05-06 3.569 77,302 +661 0.20% 275,877
2009-05-04 2009-04-29 3.327 76,641 +330 0.20% 254,974
2008-12-18 2008-12-16 2.479 76,311 +1,817 0.20% 189,141
2008-12-15 2008-12-11 2.602 74,494 -5,164 0.20% 193,869
2008-12-09 2008-12-05 3.067 79,658 -4,196 0.21% 244,327
2008-12-05 2008-12-03 3.098 83,854 -3,228 0.22% 259,795
2008-12-03 2008-12-01 2.788 87,082 -32 0.23% 242,817
2008-11-12 2008-11-10 2.602 87,114 -1,614 0.23% 226,712
2008-11-11 2008-11-07 2.541 88,728 -9,683 0.24% 225,415
2008-11-10 2008-11-06 2.541 98,411 -3,550 0.26% 250,014
2008-11-04 2008-10-31 2.324 101,961 -2,905 0.27% 236,921
2008-10-24 2008-10-22 3.098 104,866 +645 0.28% 324,894
2008-10-21 2008-10-17 3.284 104,221 +1,291 0.28% 342,270
2008-10-13 2008-10-09 4.028 102,930 -161 0.28% 414,565
2008-10-02 2008-09-29 4.152 103,091 +646 0.28% 427,989
2008-09-24 2008-09-22 4.399 102,445 +322 0.27% 450,699
2008-09-22 2008-09-18 4.275 102,123 +9,666 0.27% 436,627
2008-09-18 2008-09-16 4.771 92,457 -323 0.27% 441,131
2008-09-12 2008-09-10 5.019 92,780 +1,614 0.27% 465,669
2008-09-09 2008-09-05 4.957 91,166 +645 0.27% 451,919
2008-09-08 2008-09-04 5.143 90,521 +323 0.27% 465,548
2008-08-29 2008-08-27 7.669 90,198 +14,731 0.27% 691,734
2008-08-19 2008-08-15 7.167 75,467 -1,116 0.26% 540,898
2008-08-12 2008-08-08 7.454 76,583 -6,976 0.26% 570,853
2008-08-08 2008-08-05 7.239 83,559 -1,117 0.29% 604,886
2008-08-07 2008-08-04 7.526 84,676 -1,116 0.29% 637,248
2008-07-17 2008-07-15 7.239 85,792 -558 0.29% 621,050
2008-07-07 2008-07-03 7.311 86,350 -279 0.29% 631,279
2008-07-04 2008-07-02 7.239 86,629 -1,395 0.30% 627,109
2008-06-26 2008-06-24 7.382 88,024 -279 0.30% 649,826
2008-06-24 2008-06-20 7.526 88,303 -8,372 0.30% 664,543
2008-06-18 2008-06-16 7.597 96,675 +1,396 0.33% 734,478
2008-06-10 2008-06-05 7.741 95,279 -24,068 0.33% 737,530
2008-06-06 2008-06-04 8.171 119,347 -4,185 0.41% 975,158
2008-06-05 2008-06-03 9.103 123,532 -3,907 0.42% 1,124,454
2008-06-04 2008-06-02 8.314 127,439 -8,371 0.43% 1,059,544
2008-06-02 2008-05-29 8.314 135,810 -6,976 0.46% 1,129,141
2008-05-29 2008-05-27 8.386 142,786 +2,790 0.49% 1,197,375
2008-05-28 2008-05-26 8.601 139,996 +558 0.48% 1,204,080
2008-05-26 2008-05-22 8.242 139,438 +837 0.48% 1,149,311
2008-05-22 2008-05-20 7.884 138,601 +6,139 0.47% 1,092,742
2008-05-21 2008-05-19 7.812 132,462 +22,324 0.45% 1,034,848
2008-05-20 2008-05-16 7.239 110,138 -3,349 0.38% 797,292
2008-05-19 2008-05-15 7.096 113,487 +19,812 0.39% 805,267
2008-05-15 2008-05-13 6.379 93,675 -42 0.32% 597,547
2008-05-13 2008-05-08 6.236 93,717 -293 0.32% 584,381
2008-05-09 2008-05-07 6.164 94,010 +1,396 0.32% 579,470
2008-05-05 2008-04-30 6.021 92,614 +279 0.32% 557,589
2008-04-24 2008-04-22 5.877 92,335 -1,396 0.32% 542,674
2008-04-23 2008-04-21 6.021 93,731 +7,256 0.32% 564,314
2008-04-21 2008-04-17 5.949 86,475 -1,396 0.30% 514,431
2008-04-14 2008-04-10 5.949 87,871 -279 0.30% 522,736
2008-04-03 2008-04-01 5.734 88,150 +279 0.30% 505,442
2008-03-10 2008-03-06 6.666 87,871 +3,321 0.30% 585,716
2008-03-06 2008-03-04 6.666 84,550 +837 0.30% 563,579
2008-02-19 2008-02-15 6.698 83,713 +3,986 0.30% 560,700
2008-01-25 2008-01-23 6.623 79,727 +1,063 0.30% 528,003
2008-01-24 2008-01-22 5.795 78,664 +798 0.30% 455,842
2008-01-22 2008-01-18 7.225 77,866 +1,328 0.29% 562,558
2008-01-16 2008-01-14 8.203 76,538 +7,973 0.29% 627,844
2008-01-15 2008-01-11 8.354 68,565 +5,315 0.26% 572,761
2007-12-20 2007-12-18 9.974 63,250 +1,207 0.24% 630,841
2007-12-13 2007-12-11 10.281 62,043 +782 0.24% 637,843
2007-12-12 2007-12-10 10.357 61,261 -1,042 0.24% 634,503
2007-12-11 2007-12-07 10.281 62,303 -5,214 0.24% 640,516
2007-11-29 2007-11-27 10.357 67,517 +2,607 0.26% 699,299
2007-11-26 2007-11-22 8.976 64,910 -1,564 0.25% 582,658
2007-11-23 2007-11-21 8.976 66,474 -261 0.25% 596,697
2007-11-21 2007-11-19 8.976 66,735 -1,303 0.26% 599,040
2007-11-14 2007-11-12 9.207 68,038 -2,347 0.26% 626,396
2007-11-13 2007-11-09 9.207 70,385 -2,606 0.27% 648,004
2007-11-08 2007-11-06 9.207 72,991 +1,303 0.28% 671,996
2007-10-29 2007-10-25 9.437 71,688 -6,256 0.27% 676,500
2007-10-26 2007-10-24 8.900 77,944 -3,911 0.30% 693,676
2007-10-23 2007-10-18 8.823 81,855 -6,517 0.31% 722,203
2007-10-22 2007-10-17 8.976 88,372 +261 0.34% 793,262
2007-10-18 2007-10-16 8.976 88,111 -521 0.34% 790,919
2007-10-16 2007-10-12 9.207 88,632 -1,043 0.34% 815,996
2007-10-05 2007-10-03 9.437 89,675 -261 0.34% 846,238
2007-10-04 2007-10-02 9.590 89,936 -1,303 0.35% 862,501
2007-09-27 2007-09-24 9.590 91,239 -522 0.35% 874,997
2007-09-21 2007-09-19 9.513 91,761 +1,043 0.35% 872,963
2007-09-18 2007-09-14 9.744 90,718 -261 0.35% 883,921
2007-09-17 2007-09-13 9.667 90,979 +1,043 0.35% 879,484
2007-09-13 2007-09-11 9.513 89,936 +5,735 0.35% 855,601
2007-09-12 2007-09-10 9.437 84,201 -1,564 0.32% 794,581
2007-09-07 2007-09-05 9.820 85,765 -5,214 0.33% 842,241
2007-09-06 2007-09-04 10.721 90,979 +261 0.35% 975,357
2007-09-05 2007-09-03 10.721 90,718 +4,224 0.35% 972,559
2007-09-04 2007-08-31 10.081 86,494 +1,249 0.35% 871,915
2007-08-31 2007-08-29 10.001 85,245 +1,250 0.34% 852,504
2007-08-30 2007-08-28 10.001 83,995 +6,250 0.34% 840,004
2007-08-29 2007-08-27 10.241 77,745 -7,250 0.31% 796,160
2007-08-24 2007-08-22 9.921 84,995 +2,500 0.34% 843,204
2007-08-22 2007-08-20 9.521 82,495 +6,250 0.33% 785,403
2007-08-20 2007-08-16 9.521 76,245 -22,749 0.30% 725,899
2007-08-17 2007-08-15 9.841 98,994 +4,000 0.40% 974,163
2007-08-13 2007-08-09 10.161 94,994 +500 0.38% 965,201
2007-08-02 2007-07-31 10.641 94,494 +2,500 0.38% 1,005,480
2007-07-27 2007-07-25 10.561 91,994 +250 0.37% 971,519
2007-07-24 2007-07-20 10.721 91,744 +6,249 0.37% 983,559
2007-07-20 2007-07-18 10.801 85,495 +2,250 0.34% 923,405
2007-07-19 2007-07-17 10.961 83,245 +1,750 0.33% 912,424
2007-07-18 2007-07-16 10.801 81,495 +750 0.33% 880,202
2007-07-17 2007-07-13 10.481 80,745 +9,000 0.32% 846,262
2007-07-13 2007-07-11 9.601 71,745 -2,500 0.29% 688,796
2007-07-12 2007-07-10 9.681 74,245 +3,500 0.30% 718,738
2007-07-11 2007-07-09 9.601 70,745 -5,750 0.28% 679,195
2007-07-10 2007-07-06 9.841 76,495 +1,500 0.31% 752,759
2007-07-09 2007-07-05 9.921 74,995 +1,250 0.30% 743,998
2007-07-06 2007-07-04 10.161 73,745 +7,999 0.29% 749,297
2007-07-05 2007-07-03 10.001 65,746 +2,250 0.26% 657,502
2007-07-04 2007-06-29 10.081 63,496 +3,000 0.25% 640,081
2007-07-03 2007-06-28 10.321 60,496 +3,500 0.24% 624,359
2007-06-29 2007-06-27 10.001 56,996 +500 0.23% 569,996
2007-06-28 2007-06-26 10.161 56,496 +1,250 0.23% 574,036
2007-06-27 2007-06-25 10.321 55,246 +999 0.22% 570,175
2007-06-26 2007-06-22 10.321 54,247 0.22% 559,865

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top