History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.182 | 208,761 | +0 | 0.03% | 37,995 |
| 2025-10-13 | 2025-10-09 | 0.182 | 208,761 | +0 | 0.03% | 37,995 |
| 2025-10-10 | 2025-10-08 | 0.167 | 208,761 | +0 | 0.03% | 34,863 |
| 2025-10-09 | 2025-10-06 | 0.167 | 208,761 | +0 | 0.03% | 34,863 |
| 2025-10-08 | 2025-10-03 | 0.167 | 208,761 | +0 | 0.03% | 34,863 |
| 2025-10-06 | 2025-10-02 | 0.173 | 208,761 | +0 | 0.03% | 36,116 |
| 2025-10-03 | 2025-09-30 | 0.173 | 208,761 | -4,000 | 0.03% | 36,116 |
| 2025-09-30 | 2025-09-26 | 0.173 | 212,761 | -1,000 | 0.03% | 36,808 |
| 2025-09-17 | 2025-09-15 | 0.170 | 213,761 | +4,120 | 0.03% | 36,339 |
| 2025-09-16 | 2025-09-12 | 0.172 | 209,641 | +8,000 | 0.03% | 36,058 |
| 2025-08-27 | 2025-08-25 | 0.143 | 201,641 | -12,000 | 0.03% | 28,835 |
| 2025-08-19 | 2025-08-15 | 0.165 | 213,641 | +4,000 | 0.03% | 35,251 |
| 2025-08-14 | 2025-08-12 | 0.112 | 209,641 | +4,000 | 0.03% | 23,480 |
| 2025-07-16 | 2025-07-14 | 0.118 | 205,641 | -10,280 | 0.03% | 24,266 |
| 2025-07-08 | 2025-07-04 | 0.125 | 215,921 | +15,000 | 0.03% | 26,990 |
| 2025-07-02 | 2025-06-27 | 0.125 | 200,921 | -4,000 | 0.03% | 25,115 |
| 2025-06-24 | 2025-06-20 | 0.125 | 204,921 | -11,000 | 0.03% | 25,615 |
| 2025-06-19 | 2025-06-17 | 0.125 | 215,921 | +8,000 | 0.03% | 26,990 |
| 2025-06-12 | 2025-06-10 | 0.125 | 207,921 | -7,460 | 0.03% | 25,990 |
| 2025-05-27 | 2025-05-23 | 0.135 | 215,381 | +4,000 | 0.03% | 29,076 |
| 2025-05-16 | 2025-05-14 | 0.140 | 211,381 | -1,563 | 0.03% | 29,593 |
| 2025-05-13 | 2025-05-09 | 0.150 | 212,944 | +8,000 | 0.03% | 31,942 |
| 2025-05-12 | 2025-05-08 | 0.140 | 204,944 | +4,132 | 0.03% | 28,692 |
| 2025-03-27 | 2025-03-25 | 0.162 | 200,812 | -8,000 | 0.03% | 32,532 |
| 2024-10-02 | 2024-09-27 | 0.165 | 208,812 | -1,000 | 0.03% | 34,454 |
| 2024-09-27 | 2024-09-25 | 0.160 | 209,812 | +60 | 0.03% | 33,570 |
| 2024-08-26 | 2024-08-22 | 0.146 | 209,752 | +5,537 | 0.03% | 30,624 |
| 2024-07-24 | 2024-07-22 | 0.154 | 204,215 | +4,000 | 0.03% | 31,449 |
| 2024-07-04 | 2024-07-02 | 0.156 | 200,215 | -16,000 | 0.03% | 31,234 |
| 2024-07-03 | 2024-06-28 | 0.188 | 216,215 | +10,090 | 0.03% | 40,648 |
| 2024-06-17 | 2024-06-13 | 0.165 | 206,125 | -8,000 | 0.03% | 34,011 |
| 2024-06-14 | 2024-06-12 | 0.163 | 214,125 | +30 | 0.03% | 34,902 |
| 2024-05-27 | 2024-05-23 | 0.153 | 214,095 | +14,090 | 0.03% | 32,757 |
| 2024-05-06 | 2024-05-02 | 0.163 | 200,005 | -8,000 | 0.03% | 32,601 |
| 2024-03-27 | 2024-03-25 | 0.166 | 208,005 | -1,970 | 0.03% | 34,529 |
| 2024-02-22 | 2024-02-20 | 0.145 | 209,975 | -800 | 0.03% | 30,446 |
| 2024-02-15 | 2024-02-09 | 0.167 | 210,775 | +8,000 | 0.03% | 35,199 |
| 2024-02-06 | 2024-02-02 | 0.166 | 202,775 | -12,000 | 0.03% | 33,661 |
| 2024-01-26 | 2024-01-24 | 0.166 | 214,775 | +12,000 | 0.03% | 35,653 |
| 2024-01-22 | 2024-01-18 | 0.166 | 202,775 | -8,000 | 0.03% | 33,661 |
| 2024-01-04 | 2024-01-02 | 0.166 | 210,775 | -1,820 | 0.03% | 34,989 |
| 2023-10-13 | 2023-10-11 | 0.160 | 212,595 | +7,000 | 0.03% | 34,015 |
| 2023-09-13 | 2023-09-11 | 0.165 | 205,595 | +6,425 | 0.03% | 33,956 |
| 2023-09-07 | 2023-09-05 | 0.169 | 199,170 | +3,875 | 0.03% | 33,718 |
| 2023-09-06 | 2023-09-04 | 0.162 | 195,295 | -11,625 | 0.03% | 31,650 |
| 2023-08-22 | 2023-08-18 | 0.165 | 206,920 | +11,625 | 0.03% | 34,175 |
| 2023-08-17 | 2023-08-15 | 0.171 | 195,295 | -9,682 | 0.03% | 33,465 |
| 2023-07-26 | 2023-07-24 | 0.160 | 204,977 | +1,955 | 0.03% | 32,796 |
| 2023-06-28 | 2023-06-26 | 0.163 | 203,022 | -15,500 | 0.03% | 33,112 |
| 2023-06-27 | 2023-06-23 | 0.163 | 218,522 | +11,625 | 0.03% | 35,640 |
| 2023-05-12 | 2023-05-10 | 0.186 | 206,897 | +3,875 | 0.03% | 38,443 |
| 2023-05-10 | 2023-05-08 | 0.191 | 203,022 | +7,750 | 0.03% | 38,771 |
| 2023-04-25 | 2023-04-21 | 0.191 | 195,272 | -13,466 | 0.03% | 37,291 |
| 2023-04-06 | 2023-04-03 | 0.196 | 208,738 | +1,008 | 0.03% | 40,940 |
| 2023-03-31 | 2023-03-29 | 0.186 | 207,730 | +7,750 | 0.03% | 38,598 |
| 2023-03-29 | 2023-03-27 | 0.186 | 199,980 | -2,906 | 0.03% | 37,158 |
| 2023-03-15 | 2023-03-13 | 0.184 | 202,886 | -2,907 | 0.03% | 37,279 |
| 2023-03-14 | 2023-03-10 | 0.184 | 205,793 | +7,750 | 0.03% | 37,813 |
| 2023-02-09 | 2023-02-07 | 0.196 | 198,043 | -3,309 | 0.03% | 38,842 |
| 2023-01-27 | 2023-01-20 | 0.202 | 201,352 | +3,875 | 0.03% | 40,738 |
| 2023-01-26 | 2023-01-19 | 0.201 | 197,477 | -11,625 | 0.03% | 39,750 |
| 2023-01-16 | 2023-01-12 | 0.191 | 209,102 | +7,774 | 0.03% | 39,932 |
| 2023-01-13 | 2023-01-11 | 0.196 | 201,328 | +3,875 | 0.03% | 39,486 |
| 2023-01-12 | 2023-01-10 | 0.206 | 197,453 | +20 | 0.03% | 40,764 |
| 2023-01-10 | 2023-01-06 | 0.215 | 197,433 | +193,750 | 0.03% | 42,391 |
| 2022-12-29 | 2022-12-23 | 0.212 | 3,683 | +2,770 | 0.00% | 779 |
| 2022-12-08 | 2022-12-06 | 0.209 | 913 | -1,937 | 0.00% | 190 |
| 2022-11-22 | 2022-11-18 | 0.233 | 2,850 | -484 | 0.00% | 664 |
| 2022-11-21 | 2022-11-17 | 0.248 | 3,334 | +84 | 0.00% | 826 |
| 2022-11-04 | 2022-11-02 | 0.244 | 3,250 | +2,549 | 0.00% | 792 |
| 2022-11-03 | 2022-11-01 | 0.260 | 701 | -1,132 | 0.00% | 182 |
| 2022-11-01 | 2022-10-28 | 0.260 | 1,833 | +170 | 0.00% | 476 |
| 2022-10-26 | 2022-10-24 | 0.244 | 1,663 | +122 | 0.00% | 405 |
| 2022-10-11 | 2022-10-07 | 0.302 | 1,541 | -1,860 | 0.00% | 465 |
| 2022-09-13 | 2022-09-08 | 0.437 | 3,401 | +100 | 0.00% | 1,485 |
| 2022-07-07 | 2022-07-05 | 0.355 | 3,301 | -57 | 0.00% | 1,171 |
| 2022-05-27 | 2022-05-25 | 0.404 | 3,358 | +2,492 | 0.00% | 1,356 |
| 2021-12-08 | 2021-12-06 | 0.453 | 866 | +11 | 0.00% | 392 |
| 2021-09-13 | 2021-09-09 | 0.448 | 855 | +10 | 0.00% | 383 |
| 2021-09-08 | 2021-09-06 | 0.453 | 845 | -500 | 0.00% | 383 |
| 2021-08-27 | 2021-08-25 | 0.459 | 1,345 | +1,235 | 0.00% | 617 |
| 2021-07-08 | 2021-07-06 | 0.537 | 110 | -1,966 | 0.00% | 59 |
| 2021-06-18 | 2021-06-16 | 0.459 | 2,076 | -1,431 | 0.00% | 952 |
| 2021-05-10 | 2021-05-06 | 0.397 | 3,507 | +1,890 | 0.00% | 1,393 |
| 2021-04-26 | 2021-04-22 | 0.397 | 1,617 | -3,575 | 0.00% | 642 |
| 2021-04-22 | 2021-04-20 | 0.392 | 5,192 | +3,075 | 0.00% | 2,033 |
| 2021-01-29 | 2021-01-27 | 0.336 | 2,117 | +1,787 | 0.00% | 711 |
| 2021-01-27 | 2021-01-25 | 0.336 | 330 | -1,761 | 0.00% | 111 |
| 2021-01-18 | 2021-01-14 | 0.347 | 2,091 | +1,279 | 0.00% | 725 |
| 2020-12-30 | 2020-12-28 | 0.330 | 812 | -1,708 | 0.00% | 268 |
| 2020-12-09 | 2020-12-07 | 0.341 | 2,520 | +42 | 0.00% | 860 |
| 2020-09-29 | 2020-09-25 | 0.330 | 2,478 | -703 | 0.00% | 818 |
| 2020-09-11 | 2020-09-09 | 0.364 | 3,181 | +51 | 0.00% | 1,158 |
| 2020-09-09 | 2020-09-07 | 0.358 | 3,130 | +1,038 | 0.00% | 1,122 |
| 2020-08-28 | 2020-08-26 | 0.335 | 2,092 | +1,730 | 0.00% | 701 |
| 2020-08-21 | 2020-08-19 | 0.335 | 362 | -1,730 | 0.00% | 121 |
| 2020-07-07 | 2020-07-03 | 0.306 | 2,092 | +51 | 0.00% | 641 |
| 2020-05-07 | 2020-05-05 | 0.347 | 2,041 | +52 | 0.00% | 708 |
| 2020-01-08 | 2020-01-06 | 0.474 | 1,989 | +495 | 0.00% | 943 |
| 2019-12-30 | 2019-12-24 | 0.468 | 1,494 | -1,714 | 0.00% | 700 |
| 2019-12-17 | 2019-12-13 | 0.434 | 3,208 | +104 | 0.00% | 1,391 |
| 2019-12-09 | 2019-12-05 | 0.457 | 3,104 | +80 | 0.00% | 1,418 |
| 2019-10-10 | 2019-10-08 | 0.475 | 3,024 | +1,711 | 0.00% | 1,436 |
| 2019-09-16 | 2019-09-12 | 0.498 | 1,313 | +44 | 0.00% | 653 |
| 2019-09-13 | 2019-09-11 | 0.541 | 1,269 | -651 | 0.00% | 686 |
| 2019-09-02 | 2019-08-29 | 0.541 | 1,920 | +326 | 0.00% | 1,038 |
| 2019-06-20 | 2019-06-18 | 0.590 | 1,594 | +10 | 0.00% | 940 |
| 2019-06-12 | 2019-06-10 | 0.590 | 1,584 | +465 | 0.00% | 934 |
| 2018-12-12 | 2018-12-10 | 0.627 | 1,119 | +22 | 0.00% | 702 |
| 2018-12-04 | 2018-11-30 | 0.608 | 1,097 | -1,595 | 0.00% | 667 |
| 2018-09-26 | 2018-09-21 | 0.685 | 2,692 | +130 | 0.00% | 1,844 |
| 2018-09-21 | 2018-09-19 | 0.685 | 2,562 | +651 | 0.00% | 1,755 |
| 2018-09-18 | 2018-09-14 | 0.672 | 1,911 | +9 | 0.00% | 1,284 |
| 2018-07-20 | 2018-07-18 | 0.751 | 1,902 | +1,551 | 0.00% | 1,428 |
| 2018-07-10 | 2018-07-06 | 0.698 | 351 | -1,063 | 0.00% | 245 |
| 2018-06-28 | 2018-06-26 | 0.738 | 1,414 | -1,519 | 0.00% | 1,043 |
| 2018-05-02 | 2018-04-27 | 0.724 | 2,933 | +2,824 | 0.00% | 2,125 |
| 2018-02-13 | 2018-02-09 | 0.738 | 109 | -645 | 0.00% | 80 |
| 2018-02-06 | 2018-02-02 | 0.804 | 754 | -648 | 0.00% | 606 |
| 2018-01-03 | 2017-12-29 | 0.804 | 1,402 | +607 | 0.00% | 1,127 |
| 2017-12-18 | 2017-12-14 | 0.817 | 795 | -1,518 | 0.00% | 649 |
| 2017-12-13 | 2017-12-11 | 0.896 | 2,313 | +34 | 0.00% | 2,072 |
| 2017-11-29 | 2017-11-27 | 0.976 | 2,279 | +23 | 0.00% | 2,225 |
| 2017-11-28 | 2017-11-24 | 0.990 | 2,256 | +1,518 | 0.00% | 2,232 |
| 2017-11-13 | 2017-11-09 | 0.976 | 738 | +18 | 0.00% | 720 |
| 2017-11-03 | 2017-11-01 | 0.963 | 720 | -1,179 | 0.00% | 693 |
| 2017-10-20 | 2017-10-18 | 0.976 | 1,899 | +54 | 0.00% | 1,854 |
| 2017-10-06 | 2017-10-03 | 0.976 | 1,845 | +1,496 | 0.00% | 1,801 |
| 2017-09-15 | 2017-09-13 | 1.078 | 349 | +11 | 0.00% | 376 |
| 2017-09-08 | 2017-09-06 | 1.037 | 338 | -1,157 | 0.00% | 351 |
| 2017-07-27 | 2017-07-25 | 1.106 | 1,495 | +1,034 | 0.00% | 1,654 |
| 2017-07-25 | 2017-07-21 | 1.092 | 461 | -991 | 0.00% | 504 |
| 2017-05-16 | 2017-05-12 | 1.148 | 1,452 | +5 | 0.00% | 1,666 |
| 2017-05-12 | 2017-05-10 | 1.161 | 1,447 | +8 | 0.00% | 1,681 |
| 2017-04-21 | 2017-04-19 | 1.369 | 1,439 | -1,446 | 0.00% | 1,970 |
| 2017-03-27 | 2017-03-23 | 1.383 | 2,885 | +1,477 | 0.00% | 3,989 |
| 2017-03-02 | 2017-02-28 | 1.369 | 1,408 | -1,399 | 0.00% | 1,927 |
| 2016-12-13 | 2016-12-09 | 1.445 | 2,807 | +41 | 0.00% | 4,057 |
| 2016-11-24 | 2016-11-22 | 1.571 | 2,766 | +428 | 0.00% | 4,347 |
| 2016-11-14 | 2016-11-10 | 1.543 | 2,338 | +42 | 0.00% | 3,608 |
| 2016-11-10 | 2016-11-08 | 1.529 | 2,296 | +1,447 | 0.00% | 3,511 |
| 2016-11-03 | 2016-11-01 | 1.193 | 849 | -1,318 | 0.00% | 1,013 |
| 2016-10-31 | 2016-10-27 | 1.207 | 2,167 | +1,425 | 0.00% | 2,615 |
| 2016-10-14 | 2016-10-12 | 1.165 | 742 | -1,425 | 0.00% | 864 |
| 2016-10-03 | 2016-09-29 | 1.151 | 2,167 | +92 | 0.00% | 2,493 |
| 2016-09-12 | 2016-09-08 | 1.437 | 2,075 | +150 | 0.00% | 2,981 |
| 2016-09-07 | 2016-09-05 | 1.406 | 1,925 | +8 | 0.00% | 2,707 |
| 2016-08-31 | 2016-08-29 | 1.437 | 1,917 | -2 | 0.00% | 2,754 |
| 2016-08-22 | 2016-08-18 | 1.391 | 1,919 | +1,323 | 0.00% | 2,670 |
| 2016-08-04 | 2016-08-01 | 1.346 | 596 | -1,025 | 0.00% | 802 |
| 2016-07-26 | 2016-07-22 | 1.316 | 1,621 | +1,322 | 0.00% | 2,133 |
| 2016-07-21 | 2016-07-19 | 1.316 | 299 | -1,318 | 0.00% | 393 |
| 2016-07-20 | 2016-07-18 | 1.316 | 1,617 | +1,322 | 0.00% | 2,127 |
| 2016-07-14 | 2016-07-12 | 1.285 | 295 | -1,322 | 0.00% | 379 |
| 2016-06-27 | 2016-06-23 | 1.331 | 1,617 | +1,322 | 0.00% | 2,152 |
| 2016-06-23 | 2016-06-21 | 1.225 | 295 | -1,322 | 0.00% | 361 |
| 2016-06-21 | 2016-06-17 | 1.225 | 1,617 | +1,322 | 0.00% | 1,981 |
| 2016-06-15 | 2016-06-13 | 1.210 | 295 | -1,322 | 0.00% | 357 |
| 2016-06-14 | 2016-06-10 | 1.240 | 1,617 | +1,322 | 0.00% | 2,005 |
| 2016-06-08 | 2016-06-06 | 1.255 | 295 | +148 | 0.00% | 370 |
| 2016-06-02 | 2016-05-31 | 5.444 | 147 | -358 | 0.00% | 800 |
| 2016-06-01 | 2016-05-30 | 5.444 | 505 | -73 | 0.00% | 2,749 |
| 2016-04-21 | 2016-04-19 | 4.174 | 578 | +476 | 0.00% | 2,412 |
| 2016-04-08 | 2016-04-06 | 4.416 | 102 | -326 | 0.00% | 450 |
| 2016-02-23 | 2016-02-19 | 4.355 | 428 | +331 | 0.00% | 1,864 |
| 2016-01-22 | 2016-01-20 | 4.174 | 97 | -116 | 0.00% | 405 |
| 2016-01-11 | 2016-01-07 | 4.022 | 213 | +67 | 0.00% | 857 |
| 2015-12-29 | 2015-12-24 | 4.204 | 146 | -166 | 0.00% | 614 |
| 2015-12-15 | 2015-12-11 | 4.266 | 312 | -36 | 0.00% | 1,331 |
| 2015-12-14 | 2015-12-10 | 4.328 | 348 | +8 | 0.00% | 1,506 |
| 2015-11-24 | 2015-11-20 | 4.854 | 340 | +2 | 0.00% | 1,650 |
| 2015-11-23 | 2015-11-19 | 4.792 | 338 | +323 | 0.00% | 1,620 |
| 2015-11-02 | 2015-10-29 | 4.792 | 15 | -318 | 0.00% | 72 |
| 2015-10-27 | 2015-10-23 | 4.761 | 333 | +4 | 0.00% | 1,585 |
| 2015-10-23 | 2015-10-20 | 4.761 | 329 | +137 | 0.00% | 1,566 |
| 2015-10-19 | 2015-10-15 | 4.854 | 192 | -318 | 0.00% | 932 |
| 2015-10-07 | 2015-10-05 | 4.421 | 510 | +291 | 0.00% | 2,255 |
| 2015-10-02 | 2015-09-29 | 4.205 | 219 | +139 | 0.00% | 921 |
| 2015-09-25 | 2015-09-23 | 4.143 | 80 | -646 | 0.00% | 331 |
| 2015-09-23 | 2015-09-21 | 4.050 | 726 | +185 | 0.00% | 2,940 |
| 2015-09-07 | 2015-09-02 | 4.441 | 541 | +32 | 0.00% | 2,402 |
| 2015-07-16 | 2015-07-14 | 5.066 | 509 | +304 | 0.00% | 2,579 |
| 2015-07-13 | 2015-07-09 | 4.605 | 205 | -199 | 0.00% | 944 |
| 2015-07-10 | 2015-07-08 | 3.783 | 404 | +318 | 0.00% | 1,528 |
| 2015-07-08 | 2015-07-06 | 4.671 | 86 | -61 | 0.00% | 402 |
| 2015-07-03 | 2015-06-30 | 5.658 | 147 | -304 | 0.00% | 832 |
| 2015-06-26 | 2015-06-24 | 5.987 | 451 | +9 | 0.00% | 2,700 |
| 2015-06-25 | 2015-06-23 | 6.217 | 442 | +437 | 0.00% | 2,748 |
| 2015-06-24 | 2015-06-22 | 5.066 | 5 | -232 | 0.00% | 25 |
| 2015-06-23 | 2015-06-19 | 5.033 | 237 | +231 | 0.00% | 1,193 |
| 2015-06-22 | 2015-06-18 | 5.099 | 6 | -557 | 0.00% | 31 |
| 2015-06-19 | 2015-06-17 | 4.572 | 563 | +9 | 0.00% | 2,574 |
| 2015-06-17 | 2015-06-15 | 4.243 | 554 | +304 | 0.00% | 2,351 |
| 2015-06-09 | 2015-06-05 | 4.605 | 250 | -294 | 0.00% | 1,151 |
| 2015-06-05 | 2015-06-03 | 4.178 | 544 | +32 | 0.00% | 2,273 |
| 2015-06-04 | 2015-06-02 | 4.046 | 512 | +306 | 0.00% | 2,072 |
| 2015-06-03 | 2015-06-01 | 4.046 | 206 | +166 | 0.00% | 833 |
| 2015-06-02 | 2015-05-29 | 4.112 | 40 | -290 | 0.00% | 164 |
| 2015-05-29 | 2015-05-27 | 3.783 | 330 | +18 | 0.00% | 1,248 |
| 2015-05-27 | 2015-05-22 | 3.651 | 312 | +8 | 0.00% | 1,139 |
| 2015-05-21 | 2015-05-19 | 3.717 | 304 | -278 | 0.00% | 1,130 |
| 2015-05-12 | 2015-05-08 | 3.520 | 582 | +9 | 0.00% | 2,049 |
| 2015-05-11 | 2015-05-07 | 3.684 | 573 | +365 | 0.00% | 2,111 |
| 2015-05-07 | 2015-05-05 | 3.717 | 208 | -207 | 0.00% | 773 |
| 2015-05-06 | 2015-05-04 | 3.882 | 415 | -150 | 0.00% | 1,611 |
| 2015-05-05 | 2015-04-30 | 3.618 | 565 | +563 | 0.00% | 2,044 |
| 2015-05-04 | 2015-04-29 | 3.520 | 2 | -207 | 0.00% | 7 |
| 2015-04-29 | 2015-04-27 | 3.092 | 209 | +27 | 0.00% | 646 |
| 2015-04-21 | 2015-04-17 | 3.026 | 182 | -285 | 0.00% | 551 |
| 2015-04-20 | 2015-04-16 | 3.059 | 467 | -97 | 0.00% | 1,429 |
| 2015-04-17 | 2015-04-15 | 2.993 | 564 | +408 | 0.00% | 1,688 |
| 2015-04-16 | 2015-04-14 | 2.763 | 156 | -61 | 0.00% | 431 |
| 2015-04-15 | 2015-04-13 | 2.730 | 217 | -146 | 0.00% | 592 |
| 2015-04-14 | 2015-04-10 | 2.566 | 363 | +257 | 0.00% | 931 |
| 2015-04-13 | 2015-04-09 | 2.500 | 106 | -38 | 0.00% | 265 |
| 2015-03-18 | 2015-03-16 | 2.401 | 144 | -304 | 0.00% | 346 |
| 2015-02-23 | 2015-02-16 | 2.368 | 448 | +61 | 0.00% | 1,061 |
| 2015-02-03 | 2015-01-30 | 2.533 | 387 | +2 | 0.00% | 980 |
| 2014-12-29 | 2014-12-22 | 2.401 | 385 | +364 | 0.00% | 925 |
| 2014-12-16 | 2014-12-12 | 2.634 | 21 | +1 | 0.00% | 55 |
| 2014-12-11 | 2014-12-09 | 2.634 | 20 | -592 | 0.00% | 53 |
| 2014-12-10 | 2014-12-08 | 2.499 | 612 | +222 | 0.00% | 1,529 |
| 2014-12-09 | 2014-12-05 | 2.567 | 390 | +318 | 0.00% | 1,001 |
| 2014-12-03 | 2014-12-01 | 2.702 | 72 | -173 | 0.00% | 195 |
| 2014-12-01 | 2014-11-27 | 2.769 | 245 | -296 | 0.00% | 678 |
| 2014-11-26 | 2014-11-24 | 2.668 | 541 | +309 | 0.00% | 1,443 |
| 2014-11-21 | 2014-11-19 | 2.634 | 232 | -237 | 0.00% | 611 |
| 2014-11-13 | 2014-11-11 | 2.263 | 469 | +218 | 0.00% | 1,061 |
| 2014-11-04 | 2014-10-31 | 2.263 | 251 | -282 | 0.00% | 568 |
| 2014-10-13 | 2014-10-09 | 2.330 | 533 | +305 | 0.00% | 1,242 |
| 2014-10-07 | 2014-10-03 | 2.195 | 228 | -285 | 0.00% | 501 |
| 2014-09-25 | 2014-09-23 | 2.500 | 513 | +14 | 0.00% | 1,283 |
| 2014-09-05 | 2014-09-03 | 2.257 | 499 | +301 | 0.00% | 1,126 |
| 2014-08-26 | 2014-08-22 | 2.257 | 198 | -164 | 0.00% | 447 |
| 2014-08-25 | 2014-08-21 | 2.326 | 362 | +9 | 0.00% | 842 |
| 2014-08-15 | 2014-08-13 | 2.326 | 353 | +288 | 0.00% | 821 |
| 2014-07-24 | 2014-07-22 | 2.153 | 65 | -283 | 0.00% | 140 |
| 2014-07-21 | 2014-07-17 | 2.153 | 348 | +112 | 0.00% | 749 |
| 2014-06-25 | 2014-06-23 | 2.222 | 236 | +224 | 0.00% | 524 |
| 2014-06-17 | 2014-06-13 | 2.431 | 12 | -240 | 0.00% | 29 |
| 2014-06-16 | 2014-06-12 | 2.465 | 252 | +243 | 0.00% | 621 |
| 2014-05-27 | 2014-05-23 | 2.465 | 9 | -508 | 0.00% | 22 |
| 2014-03-28 | 2014-03-26 | 2.361 | 517 | +294 | 0.00% | 1,221 |
| 2014-03-18 | 2014-03-14 | 2.500 | 223 | -83 | 0.00% | 558 |
| 2014-01-20 | 2014-01-16 | 2.500 | 306 | +44 | 0.00% | 765 |
| 2014-01-03 | 2013-12-31 | 2.570 | 262 | +259 | 0.00% | 673 |
| 2013-12-30 | 2013-12-24 | 2.570 | 3 | -173 | 0.00% | 8 |
| 2013-12-12 | 2013-12-10 | 2.744 | 176 | +2 | 0.00% | 483 |
| 2013-12-04 | 2013-12-02 | 2.744 | 174 | -98 | 0.00% | 477 |
| 2013-11-20 | 2013-11-18 | 2.709 | 272 | -140 | 0.00% | 737 |
| 2013-11-19 | 2013-11-15 | 2.674 | 412 | +284 | 0.00% | 1,102 |
| 2013-11-18 | 2013-11-14 | 2.744 | 128 | -365 | 0.00% | 351 |
| 2013-11-14 | 2013-11-12 | 2.779 | 493 | +76 | 0.00% | 1,370 |
| 2013-10-29 | 2013-10-25 | 2.709 | 417 | +74 | 0.00% | 1,130 |
| 2013-10-22 | 2013-10-18 | 2.709 | 343 | +288 | 0.00% | 929 |
| 2013-10-21 | 2013-10-17 | 2.885 | 55 | -282 | 0.00% | 159 |
| 2013-09-27 | 2013-09-25 | 3.067 | 337 | +292 | 0.00% | 1,034 |
| 2013-09-24 | 2013-09-19 | 3.067 | 45 | +5 | 0.00% | 138 |
| 2013-09-12 | 2013-09-10 | 3.105 | 40 | +16 | 0.00% | 124 |
| 2013-09-11 | 2013-09-09 | 2.993 | 24 | +16 | 0.00% | 72 |
| 2013-08-29 | 2013-08-27 | 2.955 | 8 | -54 | 0.00% | 24 |
| 2013-07-23 | 2013-07-19 | 2.993 | 62 | +7 | 0.00% | 186 |
| 2013-06-10 | 2013-06-06 | 2.544 | 55 | -107 | 0.00% | 140 |
| 2013-06-06 | 2013-06-04 | 2.731 | 162 | -264 | 0.00% | 442 |
| 2013-04-08 | 2013-04-03 | 2.880 | 426 | +296 | 0.00% | 1,227 |
| 2013-03-18 | 2013-03-14 | 2.806 | 130 | -535 | 0.00% | 365 |
| 2013-03-15 | 2013-03-13 | 2.918 | 665 | +331 | 0.00% | 1,940 |
| 2013-03-12 | 2013-03-08 | 2.955 | 334 | +271 | 0.00% | 987 |
| 2013-03-06 | 2013-03-04 | 2.880 | 63 | -256 | 0.00% | 181 |
| 2013-03-01 | 2013-02-27 | 2.806 | 319 | +287 | 0.00% | 895 |
| 2013-02-27 | 2013-02-25 | 2.806 | 32 | -535 | 0.00% | 90 |
| 2013-02-25 | 2013-02-21 | 2.918 | 567 | +323 | 0.00% | 1,654 |
| 2013-02-22 | 2013-02-20 | 2.993 | 244 | +161 | 0.00% | 730 |
| 2013-02-20 | 2013-02-18 | 2.806 | 83 | -374 | 0.00% | 233 |
| 2013-02-19 | 2013-02-15 | 2.843 | 457 | +53 | 0.00% | 1,299 |
| 2013-02-08 | 2013-02-06 | 2.768 | 404 | +115 | 0.00% | 1,118 |
| 2013-02-06 | 2013-02-04 | 2.880 | 289 | +74 | 0.00% | 832 |
| 2013-02-01 | 2013-01-30 | 2.806 | 215 | -268 | 0.00% | 603 |
| 2013-01-31 | 2013-01-29 | 2.880 | 483 | +81 | 0.00% | 1,391 |
| 2013-01-25 | 2013-01-23 | 2.806 | 402 | -535 | 0.00% | 1,128 |
| 2013-01-23 | 2013-01-21 | 2.843 | 937 | +438 | 0.00% | 2,664 |
| 2013-01-22 | 2013-01-18 | 2.993 | 499 | +268 | 0.00% | 1,493 |
| 2013-01-18 | 2013-01-16 | 2.993 | 231 | -268 | 0.00% | 691 |
| 2013-01-10 | 2013-01-08 | 2.806 | 499 | -247 | 0.00% | 1,400 |
| 2013-01-09 | 2013-01-07 | 2.806 | 746 | +288 | 0.00% | 2,093 |
| 2013-01-08 | 2013-01-04 | 2.806 | 458 | +4 | 0.00% | 1,285 |
| 2013-01-04 | 2013-01-02 | 2.842 | 454 | +6 | 0.00% | 1,290 |
| 2013-01-02 | 2012-12-27 | 2.767 | 448 | -74 | 0.00% | 1,239 |
| 2012-12-27 | 2012-12-20 | 2.805 | 522 | +8 | 0.00% | 1,464 |
| 2012-12-21 | 2012-12-19 | 2.956 | 514 | +53 | 0.00% | 1,519 |
| 2012-12-20 | 2012-12-18 | 2.880 | 461 | +319 | 0.00% | 1,328 |
| 2012-09-07 | 2012-09-05 | 2.769 | 142 | +4 | 0.00% | 393 |
| 2012-06-15 | 2012-06-13 | 2.847 | 138 | +8 | 0.00% | 393 |
| 2012-03-06 | 2012-03-02 | 3.393 | 130 | +15 | 0.00% | 441 |
| 2012-02-28 | 2012-02-24 | 3.354 | 115 | +109 | 0.00% | 386 |
| 2012-02-27 | 2012-02-23 | 3.354 | 6 | -513 | 0.00% | 20 |
| 2012-02-24 | 2012-02-22 | 3.237 | 519 | +154 | 0.00% | 1,680 |
| 2012-02-21 | 2012-02-17 | 3.354 | 365 | +54 | 0.00% | 1,224 |
| 2012-02-17 | 2012-02-15 | 3.393 | 311 | +257 | 0.00% | 1,055 |
| 2012-02-16 | 2012-02-14 | 3.393 | 54 | -430 | 0.00% | 183 |
| 2012-02-03 | 2012-02-01 | 3.354 | 484 | +51 | 0.00% | 1,623 |
| 2012-01-31 | 2012-01-27 | 3.393 | 433 | +268 | 0.00% | 1,469 |
| 2012-01-27 | 2012-01-20 | 3.276 | 165 | -178 | 0.00% | 541 |
| 2011-12-14 | 2011-12-12 | 2.769 | 343 | +307 | 0.00% | 950 |
| 2011-12-06 | 2011-12-02 | 2.966 | 36 | +1 | 0.00% | 107 |
| 2011-11-30 | 2011-11-28 | 2.689 | 35 | -506 | 0.00% | 94 |
| 2011-11-28 | 2011-11-24 | 2.689 | 541 | +392 | 0.00% | 1,455 |
| 2011-10-18 | 2011-10-14 | 2.412 | 149 | -506 | 0.00% | 359 |
| 2011-10-17 | 2011-10-13 | 2.412 | 655 | +455 | 0.00% | 1,580 |
| 2011-10-14 | 2011-10-12 | 2.412 | 200 | -505 | 0.00% | 482 |
| 2011-10-13 | 2011-10-11 | 2.412 | 705 | +309 | 0.00% | 1,701 |
| 2011-10-06 | 2011-10-03 | 2.452 | 396 | +165 | 0.00% | 971 |
| 2011-09-20 | 2011-09-16 | 3.446 | 231 | +13 | 0.00% | 796 |
| 2011-09-19 | 2011-09-15 | 3.572 | 218 | +143 | 0.00% | 779 |
| 2011-09-16 | 2011-09-14 | 3.488 | 75 | -380 | 0.00% | 262 |
| 2011-09-14 | 2011-09-09 | 3.446 | 455 | +256 | 0.00% | 1,568 |
| 2011-09-01 | 2011-08-30 | 3.362 | 199 | +138 | 0.00% | 669 |
| 2011-08-31 | 2011-08-29 | 3.362 | 61 | -235 | 0.00% | 205 |
| 2011-08-26 | 2011-08-24 | 3.404 | 296 | +267 | 0.00% | 1,007 |
| 2011-08-16 | 2011-08-12 | 3.446 | 29 | +1 | 0.00% | 100 |
| 2011-08-15 | 2011-08-11 | 3.404 | 28 | -376 | 0.00% | 95 |
| 2011-08-09 | 2011-08-05 | 3.530 | 404 | -52 | 0.00% | 1,426 |
| 2011-08-02 | 2011-07-29 | 3.530 | 456 | +238 | 0.00% | 1,609 |
| 2011-08-01 | 2011-07-28 | 3.446 | 218 | +154 | 0.00% | 751 |
| 2011-07-25 | 2011-07-21 | 3.446 | 64 | -2 | 0.00% | 221 |
| 2011-07-21 | 2011-07-19 | 3.362 | 66 | +1 | 0.00% | 222 |
| 2011-07-19 | 2011-07-15 | 3.319 | 65 | -48 | 0.00% | 216 |
| 2011-07-11 | 2011-07-07 | 3.404 | 113 | -142 | 0.00% | 385 |
| 2011-07-06 | 2011-07-04 | 3.362 | 255 | +244 | 0.00% | 857 |
| 2011-07-05 | 2011-06-30 | 3.362 | 11 | -222 | 0.00% | 37 |
| 2011-07-04 | 2011-06-29 | 3.193 | 233 | -192 | 0.00% | 744 |
| 2011-06-29 | 2011-06-27 | 3.151 | 425 | +179 | 0.00% | 1,339 |
| 2011-06-27 | 2011-06-23 | 3.446 | 246 | +3 | 0.00% | 848 |
| 2011-06-16 | 2011-06-14 | 3.362 | 243 | +7 | 0.00% | 817 |
| 2011-06-10 | 2011-06-08 | 3.277 | 236 | +7 | 0.00% | 773 |
| 2011-06-02 | 2011-05-31 | 3.319 | 229 | +95 | 0.00% | 760 |
| 2011-05-19 | 2011-05-17 | 3.404 | 134 | +4 | 0.00% | 456 |
| 2011-05-09 | 2011-05-05 | 3.277 | 130 | -95 | 0.00% | 426 |
| 2011-04-19 | 2011-04-15 | 3.404 | 225 | -143 | 0.00% | 766 |
| 2011-04-18 | 2011-04-14 | 3.404 | 368 | +143 | 0.00% | 1,252 |
| 2011-04-13 | 2011-04-11 | 3.404 | 225 | +152 | 0.00% | 766 |
| 2011-04-04 | 2011-03-31 | 3.404 | 73 | +14 | 0.00% | 248 |
| 2011-03-17 | 2011-03-15 | 3.193 | 59 | -238 | 0.00% | 188 |
| 2011-03-02 | 2011-02-28 | 3.235 | 297 | +238 | 0.00% | 961 |
| 2011-03-01 | 2011-02-25 | 3.235 | 59 | -47 | 0.00% | 191 |
| 2011-02-25 | 2011-02-23 | 3.404 | 106 | -168 | 0.00% | 361 |
| 2011-02-22 | 2011-02-18 | 3.446 | 274 | +95 | 0.00% | 944 |
| 2011-02-09 | 2011-02-07 | 3.488 | 179 | +1 | 0.00% | 624 |
| 2011-01-17 | 2011-01-13 | 3.404 | 178 | +48 | 0.00% | 606 |
| 2011-01-14 | 2011-01-12 | 3.446 | 130 | -227 | 0.00% | 448 |
| 2011-01-07 | 2011-01-05 | 3.404 | 357 | +238 | 0.00% | 1,215 |
| 2011-01-03 | 2010-12-29 | 3.530 | 119 | -476 | 0.00% | 420 |
| 2010-12-30 | 2010-12-28 | 3.362 | 595 | +309 | 0.00% | 2,000 |
| 2010-12-23 | 2010-12-21 | 3.530 | 286 | +242 | 0.00% | 1,009 |
| 2010-12-22 | 2010-12-20 | 3.530 | 44 | -190 | 0.00% | 155 |
| 2010-12-21 | 2010-12-17 | 3.698 | 234 | -238 | 0.00% | 865 |
| 2010-12-16 | 2010-12-14 | 3.404 | 472 | +4 | 0.00% | 1,606 |
| 2010-12-13 | 2010-12-09 | 3.614 | 468 | +242 | 0.00% | 1,691 |
| 2010-12-09 | 2010-12-07 | 3.614 | 226 | -235 | 0.00% | 817 |
| 2010-12-02 | 2010-11-30 | 3.742 | 461 | +310 | 0.00% | 1,725 |
| 2010-12-01 | 2010-11-29 | 4.464 | 151 | +15 | 0.00% | 674 |
| 2010-11-29 | 2010-11-25 | 4.464 | 136 | -189 | 0.00% | 607 |
| 2010-11-25 | 2010-11-23 | 4.337 | 325 | +3 | 0.00% | 1,410 |
| 2010-11-23 | 2010-11-19 | 4.379 | 322 | +284 | 0.00% | 1,410 |
| 2010-11-22 | 2010-11-18 | 4.337 | 38 | -260 | 0.00% | 165 |
| 2010-11-15 | 2010-11-11 | 4.337 | 298 | +274 | 0.00% | 1,292 |
| 2010-11-10 | 2010-11-08 | 4.337 | 24 | -188 | 0.00% | 104 |
| 2010-11-09 | 2010-11-05 | 4.294 | 212 | +36 | 0.00% | 910 |
| 2010-11-08 | 2010-11-04 | 4.294 | 176 | +164 | 0.00% | 756 |
| 2010-11-02 | 2010-10-29 | 4.252 | 12 | -376 | 0.00% | 51 |
| 2010-10-29 | 2010-10-27 | 4.252 | 388 | +306 | 0.00% | 1,650 |
| 2010-10-28 | 2010-10-26 | 4.337 | 82 | -47 | 0.00% | 356 |
| 2010-10-27 | 2010-10-25 | 4.252 | 129 | -141 | 0.00% | 548 |
| 2010-10-26 | 2010-10-22 | 4.294 | 270 | -95 | 0.00% | 1,159 |
| 2010-10-25 | 2010-10-21 | 4.294 | 365 | +143 | 0.00% | 1,567 |
| 2010-10-22 | 2010-10-20 | 4.379 | 222 | -47 | 0.00% | 972 |
| 2010-10-21 | 2010-10-19 | 4.379 | 269 | -94 | 0.00% | 1,178 |
| 2010-10-19 | 2010-10-15 | 4.294 | 363 | +67 | 0.00% | 1,559 |
| 2010-10-18 | 2010-10-14 | 4.379 | 296 | -141 | 0.00% | 1,296 |
| 2010-10-14 | 2010-10-12 | 4.337 | 437 | +94 | 0.00% | 1,895 |
| 2010-10-13 | 2010-10-11 | 4.379 | 343 | +239 | 0.00% | 1,502 |
| 2010-10-12 | 2010-10-08 | 4.422 | 104 | -235 | 0.00% | 460 |
| 2010-10-11 | 2010-10-07 | 4.507 | 339 | +237 | 0.00% | 1,528 |
| 2010-10-08 | 2010-10-06 | 4.379 | 102 | -235 | 0.00% | 447 |
| 2010-10-06 | 2010-10-04 | 4.337 | 337 | +282 | 0.00% | 1,462 |
| 2010-10-04 | 2010-09-29 | 4.422 | 55 | -47 | 0.00% | 243 |
| 2010-09-30 | 2010-09-28 | 4.464 | 102 | -235 | 0.00% | 455 |
| 2010-09-27 | 2010-09-22 | 4.762 | 337 | +67 | 0.00% | 1,605 |
| 2010-09-24 | 2010-09-21 | 4.762 | 270 | +47 | 0.00% | 1,286 |
| 2010-09-02 | 2010-08-31 | 8.239 | 223 | -83 | 0.00% | 1,837 |
| 2010-09-01 | 2010-08-30 | 8.070 | 306 | +182 | 0.00% | 2,469 |
| 2010-08-31 | 2010-08-27 | 8.014 | 124 | +55 | 0.00% | 994 |
| 2010-08-27 | 2010-08-25 | 7.901 | 69 | -17,959 | 0.00% | 545 |
| 2010-08-26 | 2010-08-24 | 8.239 | 18,028 | -8,860 | 0.04% | 148,540 |
| 2010-08-24 | 2010-08-20 | 8.578 | 26,888 | +71 | 0.07% | 230,646 |
| 2010-08-23 | 2010-08-19 | 8.465 | 26,817 | +18 | 0.07% | 227,010 |
| 2010-08-20 | 2010-08-18 | 8.578 | 26,799 | +138 | 0.07% | 229,882 |
| 2010-08-19 | 2010-08-17 | 8.634 | 26,661 | -34 | 0.07% | 230,203 |
| 2010-08-18 | 2010-08-16 | 8.691 | 26,695 | +93 | 0.07% | 232,003 |
| 2010-08-17 | 2010-08-13 | 8.465 | 26,602 | -319 | 0.06% | 225,190 |
| 2010-08-16 | 2010-08-12 | 8.239 | 26,921 | +109 | 0.07% | 221,813 |
| 2010-08-13 | 2010-08-11 | 8.296 | 26,812 | +231 | 0.07% | 222,428 |
| 2010-08-12 | 2010-08-10 | 8.296 | 26,581 | -80 | 0.06% | 220,512 |
| 2010-08-11 | 2010-08-09 | 8.127 | 26,661 | -80 | 0.07% | 216,662 |
| 2010-08-10 | 2010-08-06 | 7.957 | 26,741 | +36 | 0.07% | 212,785 |
| 2010-08-09 | 2010-08-05 | 8.014 | 26,705 | +71 | 0.07% | 214,005 |
| 2010-08-06 | 2010-08-04 | 8.070 | 26,634 | +26,430 | 0.07% | 214,939 |
| 2010-08-05 | 2010-08-03 | 7.844 | 204 | -299 | 0.00% | 1,600 |
| 2010-08-04 | 2010-08-02 | 7.506 | 503 | +331 | 0.00% | 3,775 |
| 2010-08-02 | 2010-07-29 | 7.336 | 172 | +18 | 0.00% | 1,262 |
| 2010-07-16 | 2010-07-14 | 6.998 | 154 | +115 | 0.00% | 1,078 |
| 2010-07-07 | 2010-07-05 | 6.716 | 39 | -17,720 | 0.00% | 262 |
| 2010-07-02 | 2010-06-29 | 7.111 | 17,759 | -79 | 0.04% | 126,279 |
| 2010-06-30 | 2010-06-28 | 7.280 | 17,838 | +71 | 0.04% | 129,861 |
| 2010-06-28 | 2010-06-24 | 7.224 | 17,767 | -169 | 0.04% | 128,342 |
| 2010-06-25 | 2010-06-23 | 7.393 | 17,936 | +7 | 0.04% | 132,599 |
| 2010-06-24 | 2010-06-22 | 6.716 | 17,929 | +142 | 0.04% | 120,406 |
| 2010-06-21 | 2010-06-17 | 6.716 | 17,787 | -159 | 0.04% | 119,452 |
| 2010-06-18 | 2010-06-15 | 6.998 | 17,946 | -89 | 0.04% | 125,584 |
| 2010-06-17 | 2010-06-14 | 7.224 | 18,035 | +108 | 0.04% | 130,278 |
| 2010-06-15 | 2010-06-11 | 6.716 | 17,927 | +75 | 0.04% | 120,392 |
| 2010-06-14 | 2010-06-10 | 6.885 | 17,852 | +17,540 | 0.04% | 122,911 |
| 2010-06-11 | 2010-06-09 | 6.434 | 312 | +178 | 0.00% | 2,007 |
| 2010-06-09 | 2010-06-07 | 6.095 | 134 | +58 | 0.00% | 817 |
| 2010-06-08 | 2010-06-04 | 6.321 | 76 | -177 | 0.00% | 480 |
| 2010-06-07 | 2010-06-03 | 6.095 | 253 | +64 | 0.00% | 1,542 |
| 2010-06-02 | 2010-05-31 | 6.095 | 189 | +85 | 0.00% | 1,152 |
| 2010-05-31 | 2010-05-27 | 5.813 | 104 | -80 | 0.00% | 605 |
| 2010-05-24 | 2010-05-19 | 5.926 | 184 | +53 | 0.00% | 1,090 |
| 2010-05-17 | 2010-05-13 | 6.038 | 131 | -177 | 0.00% | 791 |
| 2010-05-13 | 2010-05-11 | 5.700 | 308 | +115 | 0.00% | 1,756 |
| 2010-05-10 | 2010-05-06 | 5.700 | 193 | -36,552 | 0.00% | 1,100 |
| 2010-05-06 | 2010-05-04 | 6.126 | 36,745 | +176 | 0.09% | 225,099 |
| 2010-05-05 | 2010-05-03 | 6.069 | 36,569 | +501 | 0.09% | 221,928 |
| 2010-04-28 | 2010-04-26 | 5.954 | 36,068 | -91 | 0.09% | 214,757 |
| 2010-04-23 | 2010-04-21 | 6.298 | 36,159 | +175 | 0.09% | 227,720 |
| 2010-04-22 | 2010-04-20 | 6.298 | 35,984 | -315 | 0.09% | 226,618 |
| 2010-04-20 | 2010-04-16 | 6.355 | 36,299 | +210 | 0.09% | 230,680 |
| 2010-04-19 | 2010-04-15 | 6.584 | 36,089 | -175 | 0.09% | 237,610 |
| 2010-04-16 | 2010-04-14 | 6.641 | 36,264 | +227 | 0.09% | 240,839 |
| 2010-04-15 | 2010-04-13 | 6.298 | 36,037 | -85 | 0.09% | 226,952 |
| 2010-04-14 | 2010-04-12 | 6.412 | 36,122 | +36,059 | 0.09% | 231,623 |
| 2010-04-13 | 2010-04-09 | 5.668 | 63 | -17,623 | 0.00% | 357 |
| 2010-04-12 | 2010-04-08 | 6.011 | 17,686 | +17,641 | 0.04% | 106,319 |
| 2010-04-09 | 2010-04-07 | 5.439 | 45 | -699 | 0.00% | 245 |
| 2010-04-08 | 2010-04-01 | 5.210 | 744 | +645 | 0.00% | 3,876 |
| 2010-04-07 | 2010-03-31 | 5.210 | 99 | -187 | 0.00% | 516 |
| 2010-03-31 | 2010-03-29 | 5.153 | 286 | +40 | 0.00% | 1,474 |
| 2010-03-05 | 2010-03-03 | 4.981 | 246 | +175 | 0.00% | 1,225 |
| 2010-03-03 | 2010-03-01 | 5.153 | 71 | +54 | 0.00% | 366 |
| 2010-02-23 | 2010-02-19 | 5.153 | 17 | -47 | 0.00% | 88 |
| 2010-02-09 | 2010-02-05 | 5.153 | 64 | -245 | 0.00% | 330 |
| 2010-01-28 | 2010-01-26 | 5.210 | 309 | +217 | 0.00% | 1,610 |
| 2010-01-26 | 2010-01-22 | 5.153 | 92 | -236 | 0.00% | 474 |
| 2010-01-25 | 2010-01-21 | 5.382 | 328 | +65 | 0.00% | 1,765 |
| 2010-01-19 | 2010-01-15 | 5.324 | 263 | +192 | 0.00% | 1,400 |
| 2010-01-18 | 2010-01-14 | 5.210 | 71 | -175 | 0.00% | 370 |
| 2010-01-13 | 2010-01-11 | 5.210 | 246 | +192 | 0.00% | 1,282 |
| 2010-01-04 | 2009-12-29 | 5.267 | 54 | -279 | 0.00% | 284 |
| 2009-12-30 | 2009-12-28 | 5.382 | 333 | +316 | 0.00% | 1,792 |
| 2009-12-15 | 2009-12-11 | 5.618 | 17 | -128 | 0.00% | 96 |
| 2009-12-04 | 2009-12-02 | 5.384 | 145 | +106 | 0.00% | 781 |
| 2009-11-25 | 2009-11-23 | 5.267 | 39 | -154 | 0.00% | 205 |
| 2009-11-24 | 2009-11-20 | 5.209 | 193 | +82 | 0.00% | 1,005 |
| 2009-11-18 | 2009-11-16 | 5.150 | 111 | -154 | 0.00% | 572 |
| 2009-11-11 | 2009-11-09 | 5.267 | 265 | +35 | 0.00% | 1,396 |
| 2009-11-10 | 2009-11-06 | 4.975 | 230 | -35 | 0.00% | 1,144 |
| 2009-11-09 | 2009-11-05 | 4.565 | 265 | +74 | 0.00% | 1,210 |
| 2009-10-15 | 2009-10-13 | 4.097 | 191 | +143 | 0.00% | 782 |
| 2009-10-14 | 2009-10-12 | 4.155 | 48 | +35 | 0.00% | 199 |
| 2009-09-23 | 2009-09-21 | 4.331 | 13 | -183 | 0.00% | 56 |
| 2009-09-18 | 2009-09-16 | 4.389 | 196 | +171 | 0.00% | 860 |
| 2009-09-16 | 2009-09-14 | 4.389 | 25 | -77 | 0.00% | 110 |
| 2009-09-15 | 2009-09-11 | 4.389 | 102 | -89 | 0.00% | 448 |
| 2009-09-09 | 2009-09-07 | 4.272 | 191 | -133 | 0.00% | 816 |
| 2009-09-08 | 2009-09-04 | 4.389 | 324 | +265 | 0.00% | 1,422 |
| 2009-09-01 | 2009-08-28 | 4.416 | 59 | +1 | 0.00% | 261 |
| 2009-08-31 | 2009-08-27 | 4.416 | 58 | -110 | 0.00% | 256 |
| 2009-08-20 | 2009-08-18 | 4.597 | 168 | +165 | 0.00% | 772 |
| 2009-08-13 | 2009-08-11 | 4.537 | 3 | -218 | 0.00% | 14 |
| 2009-08-07 | 2009-08-05 | 4.658 | 221 | +67 | 0.00% | 1,029 |
| 2009-07-30 | 2009-07-28 | 4.597 | 154 | -75 | 0.00% | 708 |
| 2009-07-24 | 2009-07-22 | 4.597 | 229 | +103 | 0.00% | 1,053 |
| 2009-07-23 | 2009-07-21 | 4.597 | 126 | -149 | 0.00% | 579 |
| 2009-07-15 | 2009-07-13 | 4.476 | 275 | +132 | 0.00% | 1,231 |
| 2009-07-14 | 2009-07-10 | 4.537 | 143 | -48 | 0.00% | 649 |
| 2009-06-29 | 2009-06-25 | 4.718 | 191 | +166 | 0.00% | 901 |
| 2009-06-15 | 2009-06-11 | 4.658 | 25 | -149 | 0.00% | 116 |
| 2009-06-11 | 2009-06-09 | 4.658 | 174 | -83 | 0.00% | 810 |
| 2009-06-10 | 2009-06-08 | 4.658 | 257 | +182 | 0.00% | 1,197 |
| 2009-06-03 | 2009-06-01 | 5.021 | 75 | -165 | 0.00% | 377 |
| 2009-06-02 | 2009-05-29 | 4.960 | 240 | +6 | 0.00% | 1,190 |
| 2009-05-22 | 2009-05-20 | 4.234 | 234 | -8 | 0.00% | 991 |
| 2009-05-21 | 2009-05-19 | 3.932 | 242 | +132 | 0.00% | 951 |
| 2009-05-13 | 2009-05-11 | 3.811 | 110 | -97 | 0.00% | 419 |
| 2009-05-12 | 2009-05-08 | 3.629 | 207 | -75 | 0.00% | 751 |
| 2009-05-05 | 2009-04-30 | 3.327 | 282 | -46 | 0.00% | 938 |
| 2009-05-04 | 2009-04-29 | 3.327 | 328 | +28 | 0.00% | 1,091 |
| 2009-04-29 | 2009-04-27 | 3.327 | 300 | +5 | 0.00% | 998 |
| 2009-04-24 | 2009-04-22 | 3.266 | 295 | +51 | 0.00% | 964 |
| 2009-04-03 | 2009-04-01 | 3.024 | 244 | +91 | 0.00% | 738 |
| 2009-03-23 | 2009-03-19 | 2.813 | 153 | -165 | 0.00% | 430 |
| 2009-03-13 | 2009-03-11 | 2.541 | 318 | +182 | 0.00% | 808 |
| 2009-03-10 | 2009-03-06 | 2.541 | 136 | +102 | 0.00% | 346 |
| 2009-02-20 | 2009-02-18 | 2.601 | 34 | -165 | 0.00% | 88 |
| 2009-02-10 | 2009-02-06 | 2.420 | 199 | +164 | 0.00% | 481 |
| 2009-02-02 | 2009-01-29 | 2.420 | 35 | -166 | 0.00% | 85 |
| 2009-01-23 | 2009-01-21 | 2.601 | 201 | +166 | 0.00% | 523 |
| 2009-01-13 | 2009-01-09 | 2.450 | 35 | -166 | 0.00% | 86 |
| 2008-12-29 | 2008-12-22 | 2.299 | 201 | +33 | 0.00% | 462 |
| 2008-12-18 | 2008-12-16 | 2.479 | 168 | +4 | 0.00% | 416 |
| 2008-12-16 | 2008-12-12 | 2.479 | 164 | -80 | 0.00% | 406 |
| 2008-12-10 | 2008-12-08 | 2.602 | 244 | +29 | 0.00% | 635 |
| 2008-12-08 | 2008-12-04 | 3.222 | 215 | +97 | 0.00% | 693 |
| 2008-12-03 | 2008-12-01 | 2.788 | 118 | +32 | 0.00% | 329 |
| 2008-12-02 | 2008-11-28 | 2.633 | 86 | +53 | 0.00% | 226 |
| 2008-11-28 | 2008-11-26 | 2.788 | 33 | -273 | 0.00% | 92 |
| 2008-11-27 | 2008-11-25 | 2.324 | 306 | +121 | 0.00% | 711 |
| 2008-11-20 | 2008-11-18 | 2.541 | 185 | +162 | 0.00% | 470 |
| 2008-11-13 | 2008-11-11 | 2.602 | 23 | -288 | 0.00% | 60 |
| 2008-11-10 | 2008-11-06 | 2.541 | 311 | +214 | 0.00% | 790 |
| 2008-11-03 | 2008-10-30 | 2.045 | 97 | -204 | 0.00% | 198 |
| 2008-10-28 | 2008-10-24 | 2.417 | 301 | +121 | 0.00% | 727 |
| 2008-10-23 | 2008-10-21 | 3.470 | 180 | -72 | 0.00% | 625 |
| 2008-10-21 | 2008-10-17 | 3.284 | 252 | +161 | 0.00% | 828 |
| 2008-10-15 | 2008-10-13 | 3.718 | 91 | +53 | 0.00% | 338 |
| 2008-10-02 | 2008-09-29 | 4.152 | 38 | -218 | 0.00% | 158 |
| 2008-09-30 | 2008-09-26 | 4.275 | 256 | +162 | 0.00% | 1,095 |
| 2008-09-29 | 2008-09-25 | 4.337 | 94 | -65 | 0.00% | 408 |
| 2008-09-26 | 2008-09-24 | 4.337 | 159 | +65 | 0.00% | 690 |
| 2008-09-22 | 2008-09-18 | 4.275 | 94 | +23 | 0.00% | 402 |
| 2008-09-08 | 2008-09-04 | 5.143 | 71 | -161 | 0.00% | 365 |
| 2008-09-01 | 2008-08-28 | 7.311 | 232 | -6,779 | 0.00% | 1,696 |
| 2008-08-29 | 2008-08-27 | 7.669 | 7,011 | +950 | 0.02% | 53,768 |
| 2008-08-27 | 2008-08-25 | 7.382 | 6,061 | +70 | 0.02% | 44,745 |
| 2008-08-11 | 2008-08-07 | 7.311 | 5,991 | +70 | 0.02% | 43,798 |
| 2008-07-25 | 2008-07-23 | 7.024 | 5,921 | +56 | 0.02% | 41,589 |
| 2008-07-22 | 2008-07-18 | 7.096 | 5,865 | -84 | 0.02% | 41,616 |
| 2008-06-27 | 2008-06-25 | 7.382 | 5,949 | -98 | 0.02% | 43,918 |
| 2008-06-25 | 2008-06-23 | 7.526 | 6,047 | +56 | 0.02% | 45,508 |
| 2008-06-16 | 2008-06-12 | 7.382 | 5,991 | +70 | 0.02% | 44,228 |
| 2008-06-11 | 2008-06-06 | 7.956 | 5,921 | -140 | 0.02% | 47,106 |
| 2008-06-10 | 2008-06-05 | 7.741 | 6,061 | -70 | 0.02% | 46,917 |
| 2008-06-05 | 2008-06-03 | 9.103 | 6,131 | +238 | 0.02% | 55,808 |
| 2008-05-29 | 2008-05-27 | 8.386 | 5,893 | -126 | 0.02% | 49,418 |
| 2008-05-27 | 2008-05-23 | 8.027 | 6,019 | -84 | 0.02% | 48,317 |
| 2008-05-26 | 2008-05-22 | 8.242 | 6,103 | +168 | 0.02% | 50,304 |
| 2008-05-22 | 2008-05-20 | 7.884 | 5,935 | -154 | 0.02% | 46,792 |
| 2008-05-21 | 2008-05-19 | 7.812 | 6,089 | +133 | 0.02% | 47,570 |
| 2008-05-15 | 2008-05-13 | 6.379 | 5,956 | +42 | 0.02% | 37,993 |
| 2008-05-13 | 2008-05-08 | 6.236 | 5,914 | +14 | 0.02% | 36,877 |
| 2008-05-08 | 2008-05-06 | 6.164 | 5,900 | -70 | 0.02% | 36,367 |
| 2008-05-07 | 2008-05-05 | 6.307 | 5,970 | +70 | 0.02% | 37,654 |
| 2008-05-06 | 2008-05-02 | 6.307 | 5,900 | -140 | 0.02% | 37,213 |
| 2008-04-25 | 2008-04-23 | 5.877 | 6,040 | +70 | 0.02% | 35,498 |
| 2008-04-18 | 2008-04-16 | 5.877 | 5,970 | -2 | 0.02% | 35,087 |
| 2008-04-15 | 2008-04-11 | 6.021 | 5,972 | -139 | 0.02% | 35,955 |
| 2008-04-11 | 2008-04-09 | 5.734 | 6,111 | +70 | 0.02% | 35,040 |
| 2008-04-10 | 2008-04-08 | 5.806 | 6,041 | +69 | 0.02% | 35,071 |
| 2008-03-20 | 2008-03-18 | 5.591 | 5,972 | +42 | 0.02% | 33,387 |
| 2008-03-19 | 2008-03-17 | 5.806 | 5,930 | -42 | 0.02% | 34,427 |
| 2008-03-17 | 2008-03-13 | 6.379 | 5,972 | +42 | 0.02% | 38,095 |
| 2008-03-13 | 2008-03-11 | 6.522 | 5,930 | +70 | 0.02% | 38,677 |
| 2008-03-10 | 2008-03-06 | 6.666 | 5,860 | +279 | 0.02% | 39,061 |
| 2008-02-19 | 2008-02-15 | 6.698 | 5,581 | +266 | 0.02% | 37,381 |
| 2007-12-20 | 2007-12-18 | 9.974 | 5,315 | +101 | 0.02% | 53,011 |
| 2007-11-29 | 2007-11-27 | 10.357 | 5,214 | +2,607 | 0.02% | 54,003 |
| 2007-09-05 | 2007-09-03 | 10.721 | 2,607 | +107 | 0.01% | 27,949 |
| 2007-08-08 | 2007-08-06 | 10.081 | 2,500 | +2,500 | 0.01% | 25,202 |
| 2007-06-26 | 2007-06-22 | 10.321 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy