History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.182 | 11,717,720 | +0 | 1.63% | 2,132,625 |
| 2025-10-13 | 2025-10-09 | 0.182 | 11,717,720 | +0 | 1.63% | 2,132,625 |
| 2025-10-10 | 2025-10-08 | 0.167 | 11,717,720 | +0 | 1.63% | 1,956,859 |
| 2025-10-09 | 2025-10-06 | 0.167 | 11,717,720 | +0 | 1.63% | 1,956,859 |
| 2025-10-08 | 2025-10-03 | 0.167 | 11,717,720 | +0 | 1.63% | 1,956,859 |
| 2025-10-06 | 2025-10-02 | 0.173 | 11,717,720 | +0 | 1.63% | 2,027,166 |
| 2025-10-03 | 2025-09-30 | 0.173 | 11,717,720 | +0 | 1.63% | 2,027,166 |
| 2025-10-02 | 2025-09-29 | 0.173 | 11,717,720 | +0 | 1.63% | 2,027,166 |
| 2025-09-30 | 2025-09-26 | 0.173 | 11,717,720 | +0 | 1.63% | 2,027,166 |
| 2025-09-29 | 2025-09-25 | 0.171 | 11,717,720 | +0 | 1.63% | 2,003,730 |
| 2025-09-26 | 2025-09-24 | 0.171 | 11,717,720 | +0 | 1.63% | 2,003,730 |
| 2025-09-25 | 2025-09-23 | 0.171 | 11,717,720 | +0 | 1.63% | 2,003,730 |
| 2025-09-24 | 2025-09-22 | 0.171 | 11,717,720 | +0 | 1.63% | 2,003,730 |
| 2025-09-23 | 2025-09-19 | 0.171 | 11,717,720 | +0 | 1.63% | 2,003,730 |
| 2025-09-22 | 2025-09-18 | 0.171 | 11,717,720 | +0 | 1.63% | 2,003,730 |
| 2025-09-19 | 2025-09-17 | 0.170 | 11,717,720 | +0 | 1.63% | 1,992,012 |
| 2025-09-18 | 2025-09-16 | 0.170 | 11,717,720 | +0 | 1.63% | 1,992,012 |
| 2025-09-17 | 2025-09-15 | 0.170 | 11,717,720 | +0 | 1.63% | 1,992,012 |
| 2025-09-16 | 2025-09-12 | 0.172 | 11,717,720 | +0 | 1.63% | 2,015,448 |
| 2025-09-15 | 2025-09-11 | 0.172 | 11,717,720 | +0 | 1.63% | 2,015,448 |
| 2025-09-12 | 2025-09-10 | 0.172 | 11,717,720 | +0 | 1.63% | 2,015,448 |
| 2025-09-11 | 2025-09-09 | 0.171 | 11,717,720 | +0 | 1.63% | 2,003,730 |
| 2025-09-10 | 2025-09-08 | 0.164 | 11,717,720 | +0 | 1.63% | 1,921,706 |
| 2025-09-09 | 2025-09-05 | 0.164 | 11,717,720 | +0 | 1.63% | 1,921,706 |
| 2025-09-08 | 2025-09-04 | 0.164 | 11,717,720 | +0 | 1.63% | 1,921,706 |
| 2025-09-05 | 2025-09-03 | 0.164 | 11,717,720 | +0 | 1.63% | 1,921,706 |
| 2025-09-04 | 2025-09-02 | 0.164 | 11,717,720 | +0 | 1.63% | 1,921,706 |
| 2025-09-03 | 2025-09-01 | 0.164 | 11,717,720 | +0 | 1.63% | 1,921,706 |
| 2025-09-02 | 2025-08-29 | 0.164 | 11,717,720 | +0 | 1.63% | 1,921,706 |
| 2025-09-01 | 2025-08-28 | 0.164 | 11,717,720 | +0 | 1.63% | 1,921,706 |
| 2025-08-29 | 2025-08-27 | 0.164 | 11,717,720 | +0 | 1.63% | 1,921,706 |
| 2025-08-28 | 2025-08-26 | 0.146 | 11,717,720 | +0 | 1.63% | 1,710,787 |
| 2025-08-27 | 2025-08-25 | 0.143 | 11,717,720 | +0 | 1.63% | 1,675,634 |
| 2025-08-26 | 2025-08-22 | 0.165 | 11,717,720 | +0 | 1.63% | 1,933,424 |
| 2025-08-25 | 2025-08-21 | 0.165 | 11,717,720 | +0 | 1.63% | 1,933,424 |
| 2025-08-22 | 2025-08-20 | 0.165 | 11,717,720 | +0 | 1.63% | 1,933,424 |
| 2025-08-21 | 2025-08-19 | 0.165 | 11,717,720 | +0 | 1.63% | 1,933,424 |
| 2025-08-20 | 2025-08-18 | 0.165 | 11,717,720 | +0 | 1.63% | 1,933,424 |
| 2025-08-19 | 2025-08-15 | 0.165 | 11,717,720 | +0 | 1.63% | 1,933,424 |
| 2025-08-18 | 2025-08-14 | 0.140 | 11,717,720 | +0 | 1.63% | 1,640,481 |
| 2025-08-15 | 2025-08-13 | 0.118 | 11,717,720 | +0 | 1.63% | 1,382,691 |
| 2025-08-14 | 2025-08-12 | 0.112 | 11,717,720 | +0 | 1.63% | 1,312,385 |
| 2025-08-13 | 2025-08-11 | 0.121 | 11,717,720 | +0 | 1.63% | 1,417,844 |
| 2025-08-12 | 2025-08-08 | 0.121 | 11,717,720 | +0 | 1.63% | 1,417,844 |
| 2025-08-11 | 2025-08-07 | 0.121 | 11,717,720 | +0 | 1.63% | 1,417,844 |
| 2025-08-08 | 2025-08-06 | 0.121 | 11,717,720 | +0 | 1.63% | 1,417,844 |
| 2025-08-07 | 2025-08-05 | 0.121 | 11,717,720 | +0 | 1.63% | 1,417,844 |
| 2025-08-06 | 2025-08-04 | 0.121 | 11,717,720 | +0 | 1.63% | 1,417,844 |
| 2025-08-05 | 2025-08-01 | 0.121 | 11,717,720 | +0 | 1.63% | 1,417,844 |
| 2025-08-04 | 2025-07-31 | 0.121 | 11,717,720 | +0 | 1.63% | 1,417,844 |
| 2025-08-01 | 2025-07-30 | 0.121 | 11,717,720 | +0 | 1.63% | 1,417,844 |
| 2025-07-31 | 2025-07-29 | 0.121 | 11,717,720 | +0 | 1.63% | 1,417,844 |
| 2025-07-30 | 2025-07-28 | 0.121 | 11,717,720 | +0 | 1.63% | 1,417,844 |
| 2025-07-29 | 2025-07-25 | 0.121 | 11,717,720 | +0 | 1.63% | 1,417,844 |
| 2025-07-28 | 2025-07-24 | 0.121 | 11,717,720 | +0 | 1.63% | 1,417,844 |
| 2025-07-25 | 2025-07-23 | 0.121 | 11,717,720 | +0 | 1.63% | 1,417,844 |
| 2025-07-24 | 2025-07-22 | 0.121 | 11,717,720 | +0 | 1.63% | 1,417,844 |
| 2025-07-23 | 2025-07-21 | 0.121 | 11,717,720 | +0 | 1.63% | 1,417,844 |
| 2025-07-22 | 2025-07-18 | 0.121 | 11,717,720 | +0 | 1.63% | 1,417,844 |
| 2025-07-21 | 2025-07-17 | 0.118 | 11,717,720 | +0 | 1.63% | 1,382,691 |
| 2025-07-18 | 2025-07-16 | 0.118 | 11,717,720 | +0 | 1.63% | 1,382,691 |
| 2025-07-17 | 2025-07-15 | 0.118 | 11,717,720 | +0 | 1.63% | 1,382,691 |
| 2025-07-16 | 2025-07-14 | 0.118 | 11,717,720 | +0 | 1.63% | 1,382,691 |
| 2025-07-15 | 2025-07-11 | 0.124 | 11,717,720 | +0 | 1.63% | 1,452,997 |
| 2025-07-14 | 2025-07-10 | 0.125 | 11,717,720 | +0 | 1.63% | 1,464,715 |
| 2025-07-11 | 2025-07-09 | 0.125 | 11,717,720 | +0 | 1.63% | 1,464,715 |
| 2025-07-10 | 2025-07-08 | 0.125 | 11,717,720 | +0 | 1.63% | 1,464,715 |
| 2025-07-09 | 2025-07-07 | 0.125 | 11,717,720 | +0 | 1.63% | 1,464,715 |
| 2025-07-08 | 2025-07-04 | 0.125 | 11,717,720 | +0 | 1.63% | 1,464,715 |
| 2025-07-07 | 2025-07-03 | 0.126 | 11,717,720 | +0 | 1.63% | 1,476,433 |
| 2025-07-04 | 2025-07-02 | 0.125 | 11,717,720 | +0 | 1.63% | 1,464,715 |
| 2025-07-03 | 2025-06-30 | 0.125 | 11,717,720 | +0 | 1.63% | 1,464,715 |
| 2025-07-02 | 2025-06-27 | 0.125 | 11,717,720 | +0 | 1.63% | 1,464,715 |
| 2025-06-30 | 2025-06-26 | 0.125 | 11,717,720 | +0 | 1.63% | 1,464,715 |
| 2025-06-27 | 2025-06-25 | 0.125 | 11,717,720 | +0 | 1.63% | 1,464,715 |
| 2025-06-26 | 2025-06-24 | 0.125 | 11,717,720 | +0 | 1.63% | 1,464,715 |
| 2025-06-25 | 2025-06-23 | 0.125 | 11,717,720 | +0 | 1.63% | 1,464,715 |
| 2025-06-24 | 2025-06-20 | 0.125 | 11,717,720 | +0 | 1.63% | 1,464,715 |
| 2025-06-23 | 2025-06-19 | 0.125 | 11,717,720 | +0 | 1.63% | 1,464,715 |
| 2025-06-20 | 2025-06-18 | 0.125 | 11,717,720 | +0 | 1.63% | 1,464,715 |
| 2025-06-19 | 2025-06-17 | 0.125 | 11,717,720 | +0 | 1.63% | 1,464,715 |
| 2025-06-18 | 2025-06-16 | 0.125 | 11,717,720 | +0 | 1.63% | 1,464,715 |
| 2025-06-17 | 2025-06-13 | 0.125 | 11,717,720 | +0 | 1.63% | 1,464,715 |
| 2025-06-16 | 2025-06-12 | 0.125 | 11,717,720 | +0 | 1.63% | 1,464,715 |
| 2025-06-13 | 2025-06-11 | 0.125 | 11,717,720 | +0 | 1.63% | 1,464,715 |
| 2025-06-12 | 2025-06-10 | 0.125 | 11,717,720 | +0 | 1.63% | 1,464,715 |
| 2025-06-11 | 2025-06-09 | 0.135 | 11,717,720 | +0 | 1.63% | 1,581,892 |
| 2025-06-10 | 2025-06-06 | 0.135 | 11,717,720 | +0 | 1.63% | 1,581,892 |
| 2025-06-09 | 2025-06-05 | 0.135 | 11,717,720 | +0 | 1.63% | 1,581,892 |
| 2025-06-06 | 2025-06-04 | 0.135 | 11,717,720 | +0 | 1.63% | 1,581,892 |
| 2025-06-05 | 2025-06-03 | 0.135 | 11,717,720 | +0 | 1.63% | 1,581,892 |
| 2025-06-04 | 2025-06-02 | 0.135 | 11,717,720 | +0 | 1.63% | 1,581,892 |
| 2025-06-03 | 2025-05-30 | 0.135 | 11,717,720 | +0 | 1.63% | 1,581,892 |
| 2025-06-02 | 2025-05-29 | 0.135 | 11,717,720 | +0 | 1.63% | 1,581,892 |
| 2025-05-30 | 2025-05-28 | 0.135 | 11,717,720 | +0 | 1.63% | 1,581,892 |
| 2025-05-29 | 2025-05-27 | 0.135 | 11,717,720 | +0 | 1.63% | 1,581,892 |
| 2025-05-28 | 2025-05-26 | 0.135 | 11,717,720 | +0 | 1.63% | 1,581,892 |
| 2025-05-27 | 2025-05-23 | 0.135 | 11,717,720 | +0 | 1.63% | 1,581,892 |
| 2025-05-26 | 2025-05-22 | 0.140 | 11,717,720 | +0 | 1.63% | 1,640,481 |
| 2025-05-23 | 2025-05-21 | 0.140 | 11,717,720 | +0 | 1.63% | 1,640,481 |
| 2025-05-22 | 2025-05-20 | 0.140 | 11,717,720 | +0 | 1.63% | 1,640,481 |
| 2025-05-21 | 2025-05-19 | 0.140 | 11,717,720 | +0 | 1.63% | 1,640,481 |
| 2025-05-20 | 2025-05-16 | 0.140 | 11,717,720 | +0 | 1.63% | 1,640,481 |
| 2025-05-19 | 2025-05-15 | 0.140 | 11,717,720 | +0 | 1.63% | 1,640,481 |
| 2025-05-16 | 2025-05-14 | 0.140 | 11,717,720 | +0 | 1.63% | 1,640,481 |
| 2025-05-15 | 2025-05-13 | 0.150 | 11,717,720 | +0 | 1.63% | 1,757,658 |
| 2025-05-14 | 2025-05-12 | 0.150 | 11,717,720 | +0 | 1.63% | 1,757,658 |
| 2025-05-13 | 2025-05-09 | 0.150 | 11,717,720 | +0 | 1.63% | 1,757,658 |
| 2025-05-12 | 2025-05-08 | 0.140 | 11,717,720 | +0 | 1.63% | 1,640,481 |
| 2025-05-09 | 2025-05-07 | 0.158 | 11,717,720 | +0 | 1.63% | 1,851,400 |
| 2025-05-08 | 2025-05-06 | 0.158 | 11,717,720 | +0 | 1.63% | 1,851,400 |
| 2025-05-07 | 2025-05-02 | 0.158 | 11,717,720 | +0 | 1.63% | 1,851,400 |
| 2025-05-06 | 2025-04-30 | 0.158 | 11,717,720 | +0 | 1.63% | 1,851,400 |
| 2025-05-02 | 2025-04-29 | 0.158 | 11,717,720 | +0 | 1.63% | 1,851,400 |
| 2025-04-30 | 2025-04-28 | 0.158 | 11,717,720 | +0 | 1.63% | 1,851,400 |
| 2025-04-29 | 2025-04-25 | 0.158 | 11,717,720 | +0 | 1.63% | 1,851,400 |
| 2025-04-28 | 2025-04-24 | 0.158 | 11,717,720 | +0 | 1.63% | 1,851,400 |
| 2025-04-25 | 2025-04-23 | 0.158 | 11,717,720 | +0 | 1.63% | 1,851,400 |
| 2025-04-24 | 2025-04-22 | 0.158 | 11,717,720 | +0 | 1.63% | 1,851,400 |
| 2025-04-23 | 2025-04-17 | 0.158 | 11,717,720 | +0 | 1.63% | 1,851,400 |
| 2025-04-22 | 2025-04-16 | 0.158 | 11,717,720 | +0 | 1.63% | 1,851,400 |
| 2025-04-17 | 2025-04-15 | 0.158 | 11,717,720 | +0 | 1.63% | 1,851,400 |
| 2025-04-16 | 2025-04-14 | 0.158 | 11,717,720 | +0 | 1.63% | 1,851,400 |
| 2025-04-15 | 2025-04-11 | 0.158 | 11,717,720 | +0 | 1.63% | 1,851,400 |
| 2025-04-14 | 2025-04-10 | 0.140 | 11,717,720 | +0 | 1.63% | 1,640,481 |
| 2025-04-11 | 2025-04-09 | 0.158 | 11,717,720 | +0 | 1.63% | 1,851,400 |
| 2025-04-10 | 2025-04-08 | 0.158 | 11,717,720 | +0 | 1.63% | 1,851,400 |
| 2025-04-09 | 2025-04-07 | 0.158 | 11,717,720 | +0 | 1.63% | 1,851,400 |
| 2025-04-08 | 2025-04-03 | 0.158 | 11,717,720 | +0 | 1.63% | 1,851,400 |
| 2025-04-07 | 2025-04-02 | 0.158 | 11,717,720 | +0 | 1.63% | 1,851,400 |
| 2025-04-03 | 2025-04-01 | 0.158 | 11,717,720 | +0 | 1.63% | 1,851,400 |
| 2025-04-02 | 2025-03-31 | 0.158 | 11,717,720 | +0 | 1.63% | 1,851,400 |
| 2025-04-01 | 2025-03-28 | 0.158 | 11,717,720 | +0 | 1.63% | 1,851,400 |
| 2025-03-31 | 2025-03-27 | 0.162 | 11,717,720 | +0 | 1.63% | 1,898,271 |
| 2025-03-28 | 2025-03-26 | 0.162 | 11,717,720 | +0 | 1.63% | 1,898,271 |
| 2025-03-27 | 2025-03-25 | 0.162 | 11,717,720 | +0 | 1.63% | 1,898,271 |
| 2025-03-26 | 2025-03-24 | 0.170 | 11,717,720 | +0 | 1.63% | 1,992,012 |
| 2025-03-25 | 2025-03-21 | 0.170 | 11,717,720 | +0 | 1.63% | 1,992,012 |
| 2025-03-24 | 2025-03-20 | 0.170 | 11,717,720 | +0 | 1.63% | 1,992,012 |
| 2025-03-21 | 2025-03-19 | 0.170 | 11,717,720 | +0 | 1.63% | 1,992,012 |
| 2025-03-20 | 2025-03-18 | 0.170 | 11,717,720 | +0 | 1.63% | 1,992,012 |
| 2025-03-19 | 2025-03-17 | 0.170 | 11,717,720 | +0 | 1.63% | 1,992,012 |
| 2025-03-18 | 2025-03-14 | 0.175 | 11,717,720 | +0 | 1.63% | 2,050,601 |
| 2025-03-17 | 2025-03-13 | 0.175 | 11,717,720 | +0 | 1.63% | 2,050,601 |
| 2025-03-14 | 2025-03-12 | 0.175 | 11,717,720 | +0 | 1.63% | 2,050,601 |
| 2025-03-13 | 2025-03-11 | 0.175 | 11,717,720 | +0 | 1.63% | 2,050,601 |
| 2025-03-12 | 2025-03-10 | 0.175 | 11,717,720 | +0 | 1.63% | 2,050,601 |
| 2025-03-11 | 2025-03-07 | 0.175 | 11,717,720 | +0 | 1.63% | 2,050,601 |
| 2025-03-10 | 2025-03-06 | 0.170 | 11,717,720 | +0 | 1.63% | 1,992,012 |
| 2025-03-07 | 2025-03-05 | 0.170 | 11,717,720 | +0 | 1.63% | 1,992,012 |
| 2025-03-06 | 2025-03-04 | 0.180 | 11,717,720 | +0 | 1.63% | 2,109,190 |
| 2025-03-05 | 2025-03-03 | 0.180 | 11,717,720 | +0 | 1.63% | 2,109,190 |
| 2025-03-04 | 2025-02-28 | 0.180 | 11,717,720 | +0 | 1.63% | 2,109,190 |
| 2025-03-03 | 2025-02-27 | 0.180 | 11,717,720 | +0 | 1.63% | 2,109,190 |
| 2025-02-28 | 2025-02-26 | 0.180 | 11,717,720 | +0 | 1.63% | 2,109,190 |
| 2025-02-27 | 2025-02-25 | 0.180 | 11,717,720 | +0 | 1.63% | 2,109,190 |
| 2025-02-26 | 2025-02-24 | 0.180 | 11,717,720 | +0 | 1.63% | 2,109,190 |
| 2025-02-25 | 2025-02-21 | 0.180 | 11,717,720 | +0 | 1.63% | 2,109,190 |
| 2025-02-24 | 2025-02-20 | 0.180 | 11,717,720 | +0 | 1.63% | 2,109,190 |
| 2025-02-21 | 2025-02-19 | 0.180 | 11,717,720 | +0 | 1.63% | 2,109,190 |
| 2025-02-20 | 2025-02-18 | 0.180 | 11,717,720 | +0 | 1.63% | 2,109,190 |
| 2025-02-19 | 2025-02-17 | 0.180 | 11,717,720 | +0 | 1.63% | 2,109,190 |
| 2025-02-18 | 2025-02-14 | 0.180 | 11,717,720 | +0 | 1.63% | 2,109,190 |
| 2025-02-17 | 2025-02-13 | 0.180 | 11,717,720 | +0 | 1.63% | 2,109,190 |
| 2025-02-14 | 2025-02-12 | 0.180 | 11,717,720 | +0 | 1.63% | 2,109,190 |
| 2025-02-13 | 2025-02-11 | 0.180 | 11,717,720 | +0 | 1.63% | 2,109,190 |
| 2025-02-12 | 2025-02-10 | 0.180 | 11,717,720 | +0 | 1.63% | 2,109,190 |
| 2025-02-11 | 2025-02-07 | 0.180 | 11,717,720 | +0 | 1.63% | 2,109,190 |
| 2025-02-10 | 2025-02-06 | 0.180 | 11,717,720 | +0 | 1.63% | 2,109,190 |
| 2025-02-07 | 2025-02-05 | 0.180 | 11,717,720 | +0 | 1.63% | 2,109,190 |
| 2025-02-06 | 2025-02-04 | 0.180 | 11,717,720 | +0 | 1.63% | 2,109,190 |
| 2025-02-05 | 2025-02-03 | 0.180 | 11,717,720 | +0 | 1.63% | 2,109,190 |
| 2025-02-04 | 2025-01-28 | 0.180 | 11,717,720 | +0 | 1.63% | 2,109,190 |
| 2025-02-03 | 2025-01-24 | 0.180 | 11,717,720 | +0 | 1.63% | 2,109,190 |
| 2025-01-27 | 2025-01-23 | 0.180 | 11,717,720 | +0 | 1.63% | 2,109,190 |
| 2025-01-24 | 2025-01-22 | 0.180 | 11,717,720 | +0 | 1.63% | 2,109,190 |
| 2025-01-23 | 2025-01-21 | 0.180 | 11,717,720 | +0 | 1.63% | 2,109,190 |
| 2025-01-22 | 2025-01-20 | 0.180 | 11,717,720 | +0 | 1.63% | 2,109,190 |
| 2025-01-21 | 2025-01-17 | 0.180 | 11,717,720 | +0 | 1.63% | 2,109,190 |
| 2025-01-20 | 2025-01-16 | 0.180 | 11,717,720 | +0 | 1.63% | 2,109,190 |
| 2025-01-17 | 2025-01-15 | 0.180 | 11,717,720 | +0 | 1.63% | 2,109,190 |
| 2025-01-16 | 2025-01-14 | 0.180 | 11,717,720 | +0 | 1.63% | 2,109,190 |
| 2025-01-15 | 2025-01-13 | 0.180 | 11,717,720 | +0 | 1.63% | 2,109,190 |
| 2025-01-14 | 2025-01-10 | 0.180 | 11,717,720 | +0 | 1.63% | 2,109,190 |
| 2025-01-13 | 2025-01-09 | 0.180 | 11,717,720 | +0 | 1.63% | 2,109,190 |
| 2025-01-10 | 2025-01-08 | 0.187 | 11,717,720 | +0 | 1.63% | 2,191,214 |
| 2025-01-09 | 2025-01-07 | 0.187 | 11,717,720 | +0 | 1.63% | 2,191,214 |
| 2025-01-08 | 2025-01-06 | 0.187 | 11,717,720 | +0 | 1.63% | 2,191,214 |
| 2025-01-07 | 2025-01-03 | 0.187 | 11,717,720 | +0 | 1.63% | 2,191,214 |
| 2025-01-06 | 2025-01-02 | 0.187 | 11,717,720 | +0 | 1.63% | 2,191,214 |
| 2025-01-03 | 2024-12-31 | 0.187 | 11,717,720 | +0 | 1.63% | 2,191,214 |
| 2025-01-02 | 2024-12-27 | 0.187 | 11,717,720 | +0 | 1.63% | 2,191,214 |
| 2024-12-30 | 2024-12-24 | 0.187 | 11,717,720 | +0 | 1.63% | 2,191,214 |
| 2024-12-27 | 2024-12-20 | 0.187 | 11,717,720 | +0 | 1.63% | 2,191,214 |
| 2024-12-23 | 2024-12-19 | 0.187 | 11,717,720 | +0 | 1.63% | 2,191,214 |
| 2024-12-20 | 2024-12-18 | 0.187 | 11,717,720 | +0 | 1.63% | 2,191,214 |
| 2024-12-19 | 2024-12-17 | 0.187 | 11,717,720 | +0 | 1.63% | 2,191,214 |
| 2024-12-18 | 2024-12-16 | 0.187 | 11,717,720 | +0 | 1.63% | 2,191,214 |
| 2024-12-17 | 2024-12-13 | 0.187 | 11,717,720 | +0 | 1.63% | 2,191,214 |
| 2024-12-16 | 2024-12-12 | 0.187 | 11,717,720 | +0 | 1.63% | 2,191,214 |
| 2024-12-13 | 2024-12-11 | 0.187 | 11,717,720 | +0 | 1.63% | 2,191,214 |
| 2024-12-12 | 2024-12-10 | 0.187 | 11,717,720 | +0 | 1.63% | 2,191,214 |
| 2024-12-11 | 2024-12-09 | 0.187 | 11,717,720 | +0 | 1.63% | 2,191,214 |
| 2024-12-10 | 2024-12-06 | 0.187 | 11,717,720 | +0 | 1.63% | 2,191,214 |
| 2024-12-09 | 2024-12-05 | 0.187 | 11,717,720 | +0 | 1.63% | 2,191,214 |
| 2024-12-06 | 2024-12-04 | 0.187 | 11,717,720 | +0 | 1.63% | 2,191,214 |
| 2024-12-05 | 2024-12-03 | 0.187 | 11,717,720 | +0 | 1.63% | 2,191,214 |
| 2024-12-04 | 2024-12-02 | 0.187 | 11,717,720 | +0 | 1.63% | 2,191,214 |
| 2024-12-03 | 2024-11-29 | 0.187 | 11,717,720 | +0 | 1.63% | 2,191,214 |
| 2024-12-02 | 2024-11-28 | 0.187 | 11,717,720 | +0 | 1.63% | 2,191,214 |
| 2024-11-29 | 2024-11-27 | 0.187 | 11,717,720 | +0 | 1.63% | 2,191,214 |
| 2024-11-28 | 2024-11-26 | 0.187 | 11,717,720 | +0 | 1.63% | 2,191,214 |
| 2024-11-27 | 2024-11-25 | 0.187 | 11,717,720 | +0 | 1.63% | 2,191,214 |
| 2024-11-26 | 2024-11-22 | 0.187 | 11,717,720 | +0 | 1.63% | 2,191,214 |
| 2024-11-25 | 2024-11-21 | 0.187 | 11,717,720 | +0 | 1.63% | 2,191,214 |
| 2024-11-22 | 2024-11-20 | 0.187 | 11,717,720 | +0 | 1.63% | 2,191,214 |
| 2024-11-21 | 2024-11-19 | 0.187 | 11,717,720 | +0 | 1.63% | 2,191,214 |
| 2024-11-20 | 2024-11-18 | 0.187 | 11,717,720 | +0 | 1.63% | 2,191,214 |
| 2024-11-19 | 2024-11-15 | 0.187 | 11,717,720 | +0 | 1.63% | 2,191,214 |
| 2024-11-18 | 2024-11-14 | 0.187 | 11,717,720 | +0 | 1.63% | 2,191,214 |
| 2024-11-15 | 2024-11-13 | 0.187 | 11,717,720 | +0 | 1.63% | 2,191,214 |
| 2024-11-14 | 2024-11-12 | 0.188 | 11,717,720 | +0 | 1.63% | 2,202,931 |
| 2024-11-13 | 2024-11-11 | 0.188 | 11,717,720 | +0 | 1.63% | 2,202,931 |
| 2024-11-12 | 2024-11-08 | 0.188 | 11,717,720 | +0 | 1.63% | 2,202,931 |
| 2024-11-11 | 2024-11-07 | 0.188 | 11,717,720 | +0 | 1.63% | 2,202,931 |
| 2024-11-08 | 2024-11-06 | 0.188 | 11,717,720 | +0 | 1.63% | 2,202,931 |
| 2024-11-07 | 2024-11-05 | 0.189 | 11,717,720 | +0 | 1.63% | 2,214,649 |
| 2024-11-06 | 2024-11-04 | 0.189 | 11,717,720 | +0 | 1.63% | 2,214,649 |
| 2024-11-05 | 2024-11-01 | 0.189 | 11,717,720 | +0 | 1.63% | 2,214,649 |
| 2024-11-04 | 2024-10-31 | 0.189 | 11,717,720 | +0 | 1.63% | 2,214,649 |
| 2024-11-01 | 2024-10-30 | 0.189 | 11,717,720 | +0 | 1.63% | 2,214,649 |
| 2024-10-31 | 2024-10-29 | 0.189 | 11,717,720 | +0 | 1.63% | 2,214,649 |
| 2024-10-30 | 2024-10-28 | 0.189 | 11,717,720 | +0 | 1.63% | 2,214,649 |
| 2024-10-29 | 2024-10-25 | 0.189 | 11,717,720 | +0 | 1.63% | 2,214,649 |
| 2024-10-28 | 2024-10-24 | 0.189 | 11,717,720 | +0 | 1.63% | 2,214,649 |
| 2024-10-25 | 2024-10-23 | 0.189 | 11,717,720 | +0 | 1.63% | 2,214,649 |
| 2024-10-24 | 2024-10-22 | 0.189 | 11,717,720 | +0 | 1.63% | 2,214,649 |
| 2024-10-23 | 2024-10-21 | 0.189 | 11,717,720 | +0 | 1.63% | 2,214,649 |
| 2024-10-22 | 2024-10-18 | 0.189 | 11,717,720 | +0 | 1.63% | 2,214,649 |
| 2024-10-21 | 2024-10-17 | 0.189 | 11,717,720 | +0 | 1.63% | 2,214,649 |
| 2024-10-18 | 2024-10-16 | 0.189 | 11,717,720 | +0 | 1.63% | 2,214,649 |
| 2024-10-17 | 2024-10-15 | 0.189 | 11,717,720 | +0 | 1.63% | 2,214,649 |
| 2024-10-16 | 2024-10-14 | 0.189 | 11,717,720 | +0 | 1.63% | 2,214,649 |
| 2024-10-15 | 2024-10-10 | 0.189 | 11,717,720 | +0 | 1.63% | 2,214,649 |
| 2024-10-14 | 2024-10-09 | 0.189 | 11,717,720 | +0 | 1.63% | 2,214,649 |
| 2024-10-10 | 2024-10-08 | 0.190 | 11,717,720 | +0 | 1.63% | 2,226,367 |
| 2024-10-09 | 2024-10-07 | 0.192 | 11,717,720 | +0 | 1.63% | 2,249,802 |
| 2024-10-08 | 2024-10-04 | 0.178 | 11,717,720 | +0 | 1.63% | 2,085,754 |
| 2024-10-07 | 2024-10-03 | 0.178 | 11,717,720 | +0 | 1.63% | 2,085,754 |
| 2024-10-04 | 2024-10-02 | 0.170 | 11,717,720 | +0 | 1.63% | 1,992,012 |
| 2024-10-03 | 2024-09-30 | 0.165 | 11,717,720 | +0 | 1.63% | 1,933,424 |
| 2024-10-02 | 2024-09-27 | 0.165 | 11,717,720 | +0 | 1.63% | 1,933,424 |
| 2024-09-30 | 2024-09-26 | 0.160 | 11,717,720 | +0 | 1.63% | 1,874,835 |
| 2024-09-27 | 2024-09-25 | 0.160 | 11,717,720 | +0 | 1.63% | 1,874,835 |
| 2024-09-26 | 2024-09-24 | 0.160 | 11,717,720 | +0 | 1.63% | 1,874,835 |
| 2024-09-25 | 2024-09-23 | 0.160 | 11,717,720 | +0 | 1.63% | 1,874,835 |
| 2024-09-24 | 2024-09-20 | 0.159 | 11,717,720 | +0 | 1.63% | 1,863,117 |
| 2024-09-23 | 2024-09-19 | 0.159 | 11,717,720 | +0 | 1.63% | 1,863,117 |
| 2024-09-20 | 2024-09-17 | 0.159 | 11,717,720 | +0 | 1.63% | 1,863,117 |
| 2024-09-19 | 2024-09-16 | 0.159 | 11,717,720 | +0 | 1.63% | 1,863,117 |
| 2024-09-17 | 2024-09-13 | 0.159 | 11,717,720 | +0 | 1.63% | 1,863,117 |
| 2024-09-16 | 2024-09-12 | 0.159 | 11,717,720 | +0 | 1.63% | 1,863,117 |
| 2024-09-13 | 2024-09-11 | 0.159 | 11,717,720 | +0 | 1.63% | 1,863,117 |
| 2024-09-12 | 2024-09-10 | 0.159 | 11,717,720 | +0 | 1.63% | 1,863,117 |
| 2024-09-11 | 2024-09-09 | 0.158 | 11,717,720 | +0 | 1.63% | 1,851,400 |
| 2024-09-10 | 2024-09-05 | 0.158 | 11,717,720 | +0 | 1.63% | 1,851,400 |
| 2024-09-09 | 2024-09-04 | 0.158 | 11,717,720 | +0 | 1.63% | 1,851,400 |
| 2024-09-05 | 2024-09-03 | 0.158 | 11,717,720 | +0 | 1.63% | 1,851,400 |
| 2024-09-04 | 2024-09-02 | 0.158 | 11,717,720 | +0 | 1.63% | 1,851,400 |
| 2024-09-03 | 2024-08-30 | 0.156 | 11,717,720 | +0 | 1.63% | 1,827,964 |
| 2024-09-02 | 2024-08-29 | 0.156 | 11,717,720 | +0 | 1.63% | 1,827,964 |
| 2024-08-30 | 2024-08-28 | 0.156 | 11,717,720 | +0 | 1.63% | 1,827,964 |
| 2024-08-29 | 2024-08-27 | 0.156 | 11,717,720 | +0 | 1.63% | 1,827,964 |
| 2024-08-28 | 2024-08-26 | 0.156 | 11,717,720 | +0 | 1.63% | 1,827,964 |
| 2024-08-27 | 2024-08-23 | 0.156 | 11,717,720 | +0 | 1.63% | 1,827,964 |
| 2024-08-26 | 2024-08-22 | 0.146 | 11,717,720 | +0 | 1.63% | 1,710,787 |
| 2024-08-23 | 2024-08-21 | 0.155 | 11,717,720 | +0 | 1.63% | 1,816,247 |
| 2024-08-22 | 2024-08-20 | 0.155 | 11,717,720 | +0 | 1.63% | 1,816,247 |
| 2024-08-21 | 2024-08-19 | 0.155 | 11,717,720 | +0 | 1.63% | 1,816,247 |
| 2024-08-20 | 2024-08-16 | 0.155 | 11,717,720 | +0 | 1.63% | 1,816,247 |
| 2024-08-19 | 2024-08-15 | 0.155 | 11,717,720 | +0 | 1.63% | 1,816,247 |
| 2024-08-16 | 2024-08-14 | 0.155 | 11,717,720 | +0 | 1.63% | 1,816,247 |
| 2024-08-15 | 2024-08-13 | 0.155 | 11,717,720 | +0 | 1.63% | 1,816,247 |
| 2024-08-14 | 2024-08-12 | 0.153 | 11,717,720 | +0 | 1.63% | 1,792,811 |
| 2024-08-13 | 2024-08-09 | 0.153 | 11,717,720 | +0 | 1.63% | 1,792,811 |
| 2024-08-12 | 2024-08-08 | 0.153 | 11,717,720 | +0 | 1.63% | 1,792,811 |
| 2024-08-09 | 2024-08-07 | 0.153 | 11,717,720 | +0 | 1.63% | 1,792,811 |
| 2024-08-08 | 2024-08-06 | 0.153 | 11,717,720 | +0 | 1.63% | 1,792,811 |
| 2024-08-07 | 2024-08-05 | 0.153 | 11,717,720 | +0 | 1.63% | 1,792,811 |
| 2024-08-06 | 2024-08-02 | 0.153 | 11,717,720 | +0 | 1.63% | 1,792,811 |
| 2024-08-05 | 2024-08-01 | 0.153 | 11,717,720 | +0 | 1.63% | 1,792,811 |
| 2024-08-02 | 2024-07-31 | 0.153 | 11,717,720 | +0 | 1.63% | 1,792,811 |
| 2024-08-01 | 2024-07-30 | 0.153 | 11,717,720 | +0 | 1.63% | 1,792,811 |
| 2024-07-31 | 2024-07-29 | 0.153 | 11,717,720 | +0 | 1.63% | 1,792,811 |
| 2024-07-30 | 2024-07-26 | 0.153 | 11,717,720 | +0 | 1.63% | 1,792,811 |
| 2024-07-29 | 2024-07-25 | 0.153 | 11,717,720 | +0 | 1.63% | 1,792,811 |
| 2024-07-26 | 2024-07-24 | 0.153 | 11,717,720 | +0 | 1.63% | 1,792,811 |
| 2024-07-25 | 2024-07-23 | 0.153 | 11,717,720 | +0 | 1.63% | 1,792,811 |
| 2024-07-24 | 2024-07-22 | 0.154 | 11,717,720 | +0 | 1.63% | 1,804,529 |
| 2024-07-23 | 2024-07-19 | 0.154 | 11,717,720 | +0 | 1.63% | 1,804,529 |
| 2024-07-22 | 2024-07-18 | 0.154 | 11,717,720 | +0 | 1.63% | 1,804,529 |
| 2024-07-19 | 2024-07-17 | 0.154 | 11,717,720 | +0 | 1.63% | 1,804,529 |
| 2024-07-18 | 2024-07-16 | 0.154 | 11,717,720 | +0 | 1.63% | 1,804,529 |
| 2024-07-17 | 2024-07-15 | 0.154 | 11,717,720 | +0 | 1.63% | 1,804,529 |
| 2024-07-16 | 2024-07-12 | 0.154 | 11,717,720 | +0 | 1.63% | 1,804,529 |
| 2024-07-15 | 2024-07-11 | 0.158 | 11,717,720 | +0 | 1.63% | 1,851,400 |
| 2024-07-12 | 2024-07-10 | 0.145 | 11,717,720 | +0 | 1.63% | 1,699,069 |
| 2024-07-11 | 2024-07-09 | 0.162 | 11,717,720 | +0 | 1.63% | 1,898,271 |
| 2024-07-10 | 2024-07-08 | 0.162 | 11,717,720 | +0 | 1.63% | 1,898,271 |
| 2024-07-09 | 2024-07-05 | 0.162 | 11,717,720 | +0 | 1.63% | 1,898,271 |
| 2024-07-08 | 2024-07-04 | 0.156 | 11,717,720 | +0 | 1.63% | 1,827,964 |
| 2024-07-05 | 2024-07-03 | 0.156 | 11,717,720 | +0 | 1.63% | 1,827,964 |
| 2024-07-04 | 2024-07-02 | 0.156 | 11,717,720 | +0 | 1.63% | 1,827,964 |
| 2024-07-03 | 2024-06-28 | 0.188 | 11,717,720 | +0 | 1.63% | 2,202,931 |
| 2024-07-02 | 2024-06-27 | 0.165 | 11,717,720 | +0 | 1.63% | 1,933,424 |
| 2024-06-28 | 2024-06-26 | 0.165 | 11,717,720 | +0 | 1.63% | 1,933,424 |
| 2024-06-27 | 2024-06-25 | 0.165 | 11,717,720 | +0 | 1.63% | 1,933,424 |
| 2024-06-26 | 2024-06-24 | 0.165 | 11,717,720 | +0 | 1.63% | 1,933,424 |
| 2024-06-25 | 2024-06-21 | 0.165 | 11,717,720 | +0 | 1.63% | 1,933,424 |
| 2024-06-24 | 2024-06-20 | 0.165 | 11,717,720 | +0 | 1.63% | 1,933,424 |
| 2024-06-21 | 2024-06-19 | 0.165 | 11,717,720 | +0 | 1.63% | 1,933,424 |
| 2024-06-20 | 2024-06-18 | 0.165 | 11,717,720 | +0 | 1.63% | 1,933,424 |
| 2024-06-19 | 2024-06-17 | 0.165 | 11,717,720 | +0 | 1.63% | 1,933,424 |
| 2024-06-18 | 2024-06-14 | 0.165 | 11,717,720 | +0 | 1.63% | 1,933,424 |
| 2024-06-17 | 2024-06-13 | 0.165 | 11,717,720 | +0 | 1.63% | 1,933,424 |
| 2024-06-14 | 2024-06-12 | 0.163 | 11,717,720 | +0 | 1.63% | 1,909,988 |
| 2024-06-13 | 2024-06-11 | 0.167 | 11,717,720 | +0 | 1.63% | 1,956,859 |
| 2024-06-12 | 2024-06-07 | 0.168 | 11,717,720 | +0 | 1.63% | 1,968,577 |
| 2024-06-11 | 2024-06-06 | 0.168 | 11,717,720 | +0 | 1.63% | 1,968,577 |
| 2024-06-07 | 2024-06-05 | 0.168 | 11,717,720 | +0 | 1.63% | 1,968,577 |
| 2024-06-06 | 2024-06-04 | 0.153 | 11,717,720 | +0 | 1.63% | 1,792,811 |
| 2024-06-05 | 2024-06-03 | 0.162 | 11,717,720 | +0 | 1.63% | 1,898,271 |
| 2024-06-04 | 2024-05-31 | 0.162 | 11,717,720 | +0 | 1.63% | 1,898,271 |
| 2024-06-03 | 2024-05-30 | 0.162 | 11,717,720 | +0 | 1.63% | 1,898,271 |
| 2024-05-31 | 2024-05-29 | 0.162 | 11,717,720 | +0 | 1.63% | 1,898,271 |
| 2024-05-30 | 2024-05-28 | 0.162 | 11,717,720 | +0 | 1.63% | 1,898,271 |
| 2024-05-29 | 2024-05-27 | 0.162 | 11,717,720 | +0 | 1.63% | 1,898,271 |
| 2024-05-28 | 2024-05-24 | 0.162 | 11,717,720 | +0 | 1.63% | 1,898,271 |
| 2024-05-27 | 2024-05-23 | 0.153 | 11,717,720 | +0 | 1.63% | 1,792,811 |
| 2024-05-24 | 2024-05-22 | 0.163 | 11,717,720 | +0 | 1.63% | 1,909,988 |
| 2024-05-23 | 2024-05-21 | 0.163 | 11,717,720 | +0 | 1.63% | 1,909,988 |
| 2024-05-22 | 2024-05-20 | 0.163 | 11,717,720 | +0 | 1.63% | 1,909,988 |
| 2024-05-21 | 2024-05-17 | 0.163 | 11,717,720 | +0 | 1.63% | 1,909,988 |
| 2024-05-20 | 2024-05-16 | 0.163 | 11,717,720 | +0 | 1.63% | 1,909,988 |
| 2024-05-17 | 2024-05-14 | 0.163 | 11,717,720 | +0 | 1.63% | 1,909,988 |
| 2024-05-16 | 2024-05-13 | 0.163 | 11,717,720 | +0 | 1.63% | 1,909,988 |
| 2024-05-14 | 2024-05-10 | 0.163 | 11,717,720 | +0 | 1.63% | 1,909,988 |
| 2024-05-13 | 2024-05-09 | 0.163 | 11,717,720 | +0 | 1.63% | 1,909,988 |
| 2024-05-10 | 2024-05-08 | 0.163 | 11,717,720 | +0 | 1.63% | 1,909,988 |
| 2024-05-09 | 2024-05-07 | 0.163 | 11,717,720 | +0 | 1.63% | 1,909,988 |
| 2024-05-08 | 2024-05-06 | 0.163 | 11,717,720 | +0 | 1.63% | 1,909,988 |
| 2024-05-07 | 2024-05-03 | 0.163 | 11,717,720 | +0 | 1.63% | 1,909,988 |
| 2024-05-06 | 2024-05-02 | 0.163 | 11,717,720 | +0 | 1.63% | 1,909,988 |
| 2024-05-03 | 2024-04-30 | 0.165 | 11,717,720 | +0 | 1.63% | 1,933,424 |
| 2024-05-02 | 2024-04-29 | 0.165 | 11,717,720 | +0 | 1.63% | 1,933,424 |
| 2024-04-30 | 2024-04-26 | 0.165 | 11,717,720 | +0 | 1.63% | 1,933,424 |
| 2024-04-29 | 2024-04-25 | 0.165 | 11,717,720 | +0 | 1.63% | 1,933,424 |
| 2024-04-26 | 2024-04-24 | 0.165 | 11,717,720 | +0 | 1.63% | 1,933,424 |
| 2024-04-25 | 2024-04-23 | 0.165 | 11,717,720 | +0 | 1.63% | 1,933,424 |
| 2024-04-24 | 2024-04-22 | 0.165 | 11,717,720 | +0 | 1.63% | 1,933,424 |
| 2024-04-23 | 2024-04-19 | 0.165 | 11,717,720 | +0 | 1.63% | 1,933,424 |
| 2024-04-22 | 2024-04-18 | 0.165 | 11,717,720 | +0 | 1.63% | 1,933,424 |
| 2024-04-19 | 2024-04-17 | 0.165 | 11,717,720 | +0 | 1.63% | 1,933,424 |
| 2024-04-18 | 2024-04-16 | 0.165 | 11,717,720 | +0 | 1.63% | 1,933,424 |
| 2024-04-17 | 2024-04-15 | 0.165 | 11,717,720 | +0 | 1.63% | 1,933,424 |
| 2024-04-16 | 2024-04-12 | 0.165 | 11,717,720 | +0 | 1.63% | 1,933,424 |
| 2024-04-15 | 2024-04-11 | 0.165 | 11,717,720 | +0 | 1.63% | 1,933,424 |
| 2024-04-12 | 2024-04-10 | 0.165 | 11,717,720 | +0 | 1.63% | 1,933,424 |
| 2024-04-11 | 2024-04-09 | 0.165 | 11,717,720 | +0 | 1.63% | 1,933,424 |
| 2024-04-10 | 2024-04-08 | 0.165 | 11,717,720 | +0 | 1.63% | 1,933,424 |
| 2024-04-09 | 2024-04-05 | 0.165 | 11,717,720 | +0 | 1.63% | 1,933,424 |
| 2024-04-08 | 2024-04-03 | 0.165 | 11,717,720 | +0 | 1.63% | 1,933,424 |
| 2024-04-05 | 2024-04-02 | 0.165 | 11,717,720 | +0 | 1.63% | 1,933,424 |
| 2024-04-03 | 2024-03-28 | 0.165 | 11,717,720 | +0 | 1.63% | 1,933,424 |
| 2024-04-02 | 2024-03-27 | 0.166 | 11,717,720 | +0 | 1.63% | 1,945,142 |
| 2024-03-28 | 2024-03-26 | 0.166 | 11,717,720 | +0 | 1.63% | 1,945,142 |
| 2024-03-27 | 2024-03-25 | 0.166 | 11,717,720 | +0 | 1.63% | 1,945,142 |
| 2024-03-26 | 2024-03-22 | 0.164 | 11,717,720 | +0 | 1.63% | 1,921,706 |
| 2024-03-25 | 2024-03-21 | 0.164 | 11,717,720 | +0 | 1.63% | 1,921,706 |
| 2024-03-22 | 2024-03-20 | 0.164 | 11,717,720 | +0 | 1.63% | 1,921,706 |
| 2024-03-21 | 2024-03-19 | 0.164 | 11,717,720 | +0 | 1.63% | 1,921,706 |
| 2024-03-20 | 2024-03-18 | 0.151 | 11,717,720 | +0 | 1.63% | 1,769,376 |
| 2024-03-19 | 2024-03-15 | 0.167 | 11,717,720 | +0 | 1.63% | 1,956,859 |
| 2024-03-18 | 2024-03-14 | 0.167 | 11,717,720 | +0 | 1.63% | 1,956,859 |
| 2024-03-15 | 2024-03-13 | 0.167 | 11,717,720 | +0 | 1.63% | 1,956,859 |
| 2024-03-14 | 2024-03-12 | 0.167 | 11,717,720 | +0 | 1.63% | 1,956,859 |
| 2024-03-13 | 2024-03-11 | 0.167 | 11,717,720 | +0 | 1.63% | 1,956,859 |
| 2024-03-12 | 2024-03-08 | 0.167 | 11,717,720 | +0 | 1.63% | 1,956,859 |
| 2024-03-11 | 2024-03-07 | 0.167 | 11,717,720 | +0 | 1.63% | 1,956,859 |
| 2024-03-08 | 2024-03-06 | 0.167 | 11,717,720 | +0 | 1.63% | 1,956,859 |
| 2024-03-07 | 2024-03-05 | 0.167 | 11,717,720 | +0 | 1.63% | 1,956,859 |
| 2024-03-06 | 2024-03-04 | 0.167 | 11,717,720 | +0 | 1.63% | 1,956,859 |
| 2024-03-05 | 2024-03-01 | 0.167 | 11,717,720 | +0 | 1.63% | 1,956,859 |
| 2024-03-04 | 2024-02-29 | 0.167 | 11,717,720 | +0 | 1.63% | 1,956,859 |
| 2024-03-01 | 2024-02-28 | 0.166 | 11,717,720 | +0 | 1.63% | 1,945,142 |
| 2024-02-29 | 2024-02-27 | 0.166 | 11,717,720 | +0 | 1.63% | 1,945,142 |
| 2024-02-28 | 2024-02-26 | 0.163 | 11,717,720 | +0 | 1.63% | 1,909,988 |
| 2024-02-27 | 2024-02-23 | 0.163 | 11,717,720 | +0 | 1.63% | 1,909,988 |
| 2024-02-26 | 2024-02-22 | 0.163 | 11,717,720 | +0 | 1.63% | 1,909,988 |
| 2024-02-23 | 2024-02-21 | 0.163 | 11,717,720 | +0 | 1.63% | 1,909,988 |
| 2024-02-22 | 2024-02-20 | 0.145 | 11,717,720 | +0 | 1.63% | 1,699,069 |
| 2024-02-21 | 2024-02-19 | 0.168 | 11,717,720 | +0 | 1.63% | 1,968,577 |
| 2024-02-20 | 2024-02-16 | 0.168 | 11,717,720 | +0 | 1.63% | 1,968,577 |
| 2024-02-19 | 2024-02-15 | 0.167 | 11,717,720 | +0 | 1.63% | 1,956,859 |
| 2024-02-16 | 2024-02-14 | 0.167 | 11,717,720 | +0 | 1.63% | 1,956,859 |
| 2024-02-15 | 2024-02-09 | 0.167 | 11,717,720 | +0 | 1.63% | 1,956,859 |
| 2024-02-14 | 2024-02-07 | 0.166 | 11,717,720 | +0 | 1.63% | 1,945,142 |
| 2024-02-08 | 2024-02-06 | 0.166 | 11,717,720 | +0 | 1.63% | 1,945,142 |
| 2024-02-07 | 2024-02-05 | 0.166 | 11,717,720 | +0 | 1.63% | 1,945,142 |
| 2024-02-06 | 2024-02-02 | 0.166 | 11,717,720 | +0 | 1.63% | 1,945,142 |
| 2024-02-05 | 2024-02-01 | 0.166 | 11,717,720 | +0 | 1.63% | 1,945,142 |
| 2024-02-02 | 2024-01-31 | 0.166 | 11,717,720 | +0 | 1.63% | 1,945,142 |
| 2024-02-01 | 2024-01-30 | 0.166 | 11,717,720 | +0 | 1.63% | 1,945,142 |
| 2024-01-31 | 2024-01-29 | 0.166 | 11,717,720 | +0 | 1.63% | 1,945,142 |
| 2024-01-30 | 2024-01-26 | 0.166 | 11,717,720 | +0 | 1.63% | 1,945,142 |
| 2024-01-29 | 2024-01-25 | 0.166 | 11,717,720 | +0 | 1.63% | 1,945,142 |
| 2024-01-26 | 2024-01-24 | 0.166 | 11,717,720 | +0 | 1.63% | 1,945,142 |
| 2024-01-25 | 2024-01-23 | 0.166 | 11,717,720 | +0 | 1.63% | 1,945,142 |
| 2024-01-24 | 2024-01-22 | 0.166 | 11,717,720 | +0 | 1.63% | 1,945,142 |
| 2024-01-23 | 2024-01-19 | 0.166 | 11,717,720 | +0 | 1.63% | 1,945,142 |
| 2024-01-22 | 2024-01-18 | 0.166 | 11,717,720 | +0 | 1.63% | 1,945,142 |
| 2024-01-19 | 2024-01-17 | 0.166 | 11,717,720 | +0 | 1.63% | 1,945,142 |
| 2024-01-18 | 2024-01-16 | 0.166 | 11,717,720 | +0 | 1.63% | 1,945,142 |
| 2024-01-17 | 2024-01-15 | 0.166 | 11,717,720 | +0 | 1.63% | 1,945,142 |
| 2024-01-16 | 2024-01-12 | 0.166 | 11,717,720 | +0 | 1.63% | 1,945,142 |
| 2024-01-15 | 2024-01-11 | 0.166 | 11,717,720 | +0 | 1.63% | 1,945,142 |
| 2024-01-12 | 2024-01-10 | 0.166 | 11,717,720 | +0 | 1.63% | 1,945,142 |
| 2024-01-11 | 2024-01-09 | 0.166 | 11,717,720 | +0 | 1.63% | 1,945,142 |
| 2024-01-10 | 2024-01-08 | 0.166 | 11,717,720 | +0 | 1.63% | 1,945,142 |
| 2024-01-09 | 2024-01-05 | 0.166 | 11,717,720 | +0 | 1.63% | 1,945,142 |
| 2024-01-08 | 2024-01-04 | 0.166 | 11,717,720 | +0 | 1.63% | 1,945,142 |
| 2024-01-05 | 2024-01-03 | 0.166 | 11,717,720 | +0 | 1.63% | 1,945,142 |
| 2024-01-04 | 2024-01-02 | 0.166 | 11,717,720 | +0 | 1.63% | 1,945,142 |
| 2024-01-03 | 2023-12-29 | 0.161 | 11,717,720 | +0 | 1.63% | 1,886,553 |
| 2024-01-02 | 2023-12-28 | 0.161 | 11,717,720 | +0 | 1.63% | 1,886,553 |
| 2023-12-29 | 2023-12-27 | 0.150 | 11,717,720 | +0 | 1.63% | 1,757,658 |
| 2023-12-28 | 2023-12-22 | 0.160 | 11,717,720 | +0 | 1.63% | 1,874,835 |
| 2023-12-27 | 2023-12-21 | 0.148 | 11,717,720 | +0 | 1.63% | 1,734,223 |
| 2023-12-22 | 2023-12-20 | 0.161 | 11,717,720 | +0 | 1.63% | 1,886,553 |
| 2023-12-21 | 2023-12-19 | 0.161 | 11,717,720 | +0 | 1.63% | 1,886,553 |
| 2023-12-20 | 2023-12-18 | 0.161 | 11,717,720 | +0 | 1.63% | 1,886,553 |
| 2023-12-19 | 2023-12-15 | 0.161 | 11,717,720 | +0 | 1.63% | 1,886,553 |
| 2023-12-18 | 2023-12-14 | 0.161 | 11,717,720 | +0 | 1.63% | 1,886,553 |
| 2023-12-15 | 2023-12-13 | 0.161 | 11,717,720 | +0 | 1.63% | 1,886,553 |
| 2023-12-14 | 2023-12-12 | 0.161 | 11,717,720 | +0 | 1.63% | 1,886,553 |
| 2023-12-13 | 2023-12-11 | 0.162 | 11,717,720 | +0 | 1.63% | 1,898,271 |
| 2023-12-12 | 2023-12-08 | 0.156 | 11,717,720 | +0 | 1.63% | 1,827,964 |
| 2023-12-11 | 2023-12-07 | 0.156 | 11,717,720 | +0 | 1.63% | 1,827,964 |
| 2023-12-08 | 2023-12-06 | 0.156 | 11,717,720 | +0 | 1.63% | 1,827,964 |
| 2023-12-07 | 2023-12-05 | 0.156 | 11,717,720 | +0 | 1.63% | 1,827,964 |
| 2023-12-06 | 2023-12-04 | 0.157 | 11,717,720 | +0 | 1.63% | 1,839,682 |
| 2023-12-05 | 2023-12-01 | 0.157 | 11,717,720 | +0 | 1.63% | 1,839,682 |
| 2023-12-04 | 2023-11-30 | 0.157 | 11,717,720 | +0 | 1.63% | 1,839,682 |
| 2023-12-01 | 2023-11-29 | 0.158 | 11,717,720 | +0 | 1.63% | 1,851,400 |
| 2023-11-30 | 2023-11-28 | 0.148 | 11,717,720 | +0 | 1.63% | 1,734,223 |
| 2023-11-29 | 2023-11-27 | 0.148 | 11,717,720 | +0 | 1.63% | 1,734,223 |
| 2023-11-28 | 2023-11-24 | 0.148 | 11,717,720 | +0 | 1.63% | 1,734,223 |
| 2023-11-27 | 2023-11-23 | 0.150 | 11,717,720 | +0 | 1.63% | 1,757,658 |
| 2023-11-24 | 2023-11-22 | 0.150 | 11,717,720 | +0 | 1.63% | 1,757,658 |
| 2023-11-23 | 2023-11-21 | 0.150 | 11,717,720 | +0 | 1.63% | 1,757,658 |
| 2023-11-22 | 2023-11-20 | 0.150 | 11,717,720 | +0 | 1.63% | 1,757,658 |
| 2023-11-21 | 2023-11-17 | 0.150 | 11,717,720 | +0 | 1.63% | 1,757,658 |
| 2023-11-20 | 2023-11-16 | 0.150 | 11,717,720 | +0 | 1.63% | 1,757,658 |
| 2023-11-17 | 2023-11-15 | 0.145 | 11,717,720 | +0 | 1.63% | 1,699,069 |
| 2023-11-16 | 2023-11-14 | 0.145 | 11,717,720 | +0 | 1.63% | 1,699,069 |
| 2023-11-15 | 2023-11-13 | 0.142 | 11,717,720 | +0 | 1.63% | 1,663,916 |
| 2023-11-14 | 2023-11-10 | 0.142 | 11,717,720 | +0 | 1.63% | 1,663,916 |
| 2023-11-13 | 2023-11-09 | 0.142 | 11,717,720 | +0 | 1.63% | 1,663,916 |
| 2023-11-10 | 2023-11-08 | 0.149 | 11,717,720 | +0 | 1.63% | 1,745,940 |
| 2023-11-09 | 2023-11-07 | 0.149 | 11,717,720 | +0 | 1.63% | 1,745,940 |
| 2023-11-08 | 2023-11-06 | 0.144 | 11,717,720 | +0 | 1.63% | 1,687,352 |
| 2023-11-07 | 2023-11-03 | 0.160 | 11,717,720 | +0 | 1.63% | 1,874,835 |
| 2023-11-06 | 2023-11-02 | 0.160 | 11,717,720 | +0 | 1.63% | 1,874,835 |
| 2023-11-03 | 2023-11-01 | 0.160 | 11,717,720 | +0 | 1.63% | 1,874,835 |
| 2023-11-02 | 2023-10-31 | 0.160 | 11,717,720 | +0 | 1.63% | 1,874,835 |
| 2023-11-01 | 2023-10-30 | 0.160 | 11,717,720 | +0 | 1.63% | 1,874,835 |
| 2023-10-31 | 2023-10-27 | 0.160 | 11,717,720 | +0 | 1.63% | 1,874,835 |
| 2023-10-30 | 2023-10-26 | 0.160 | 11,717,720 | +0 | 1.63% | 1,874,835 |
| 2023-10-27 | 2023-10-25 | 0.160 | 11,717,720 | +0 | 1.63% | 1,874,835 |
| 2023-10-26 | 2023-10-24 | 0.160 | 11,717,720 | +0 | 1.63% | 1,874,835 |
| 2023-10-25 | 2023-10-20 | 0.160 | 11,717,720 | +0 | 1.63% | 1,874,835 |
| 2023-10-24 | 2023-10-19 | 0.160 | 11,717,720 | +0 | 1.63% | 1,874,835 |
| 2023-10-20 | 2023-10-18 | 0.160 | 11,717,720 | +0 | 1.63% | 1,874,835 |
| 2023-10-19 | 2023-10-17 | 0.160 | 11,717,720 | +0 | 1.63% | 1,874,835 |
| 2023-10-18 | 2023-10-16 | 0.160 | 11,717,720 | +0 | 1.63% | 1,874,835 |
| 2023-10-17 | 2023-10-13 | 0.160 | 11,717,720 | +0 | 1.63% | 1,874,835 |
| 2023-10-16 | 2023-10-12 | 0.160 | 11,717,720 | +0 | 1.63% | 1,874,835 |
| 2023-10-13 | 2023-10-11 | 0.160 | 11,717,720 | +0 | 1.63% | 1,874,835 |
| 2023-10-12 | 2023-10-10 | 0.164 | 11,717,720 | +0 | 1.63% | 1,921,706 |
| 2023-10-11 | 2023-10-09 | 0.164 | 11,717,720 | +0 | 1.63% | 1,921,706 |
| 2023-10-10 | 2023-10-06 | 0.164 | 11,717,720 | +0 | 1.63% | 1,921,706 |
| 2023-10-09 | 2023-10-05 | 0.155 | 11,717,720 | +0 | 1.63% | 1,816,247 |
| 2023-10-06 | 2023-10-04 | 0.155 | 11,717,720 | +0 | 1.63% | 1,816,247 |
| 2023-10-05 | 2023-10-03 | 0.155 | 11,717,720 | +0 | 1.63% | 1,816,247 |
| 2023-10-04 | 2023-09-29 | 0.155 | 11,717,720 | +0 | 1.63% | 1,816,247 |
| 2023-10-03 | 2023-09-28 | 0.155 | 11,717,720 | +0 | 1.63% | 1,816,247 |
| 2023-09-29 | 2023-09-27 | 0.155 | 11,717,720 | +0 | 1.63% | 1,816,247 |
| 2023-09-28 | 2023-09-26 | 0.155 | 11,717,720 | +0 | 1.63% | 1,816,247 |
| 2023-09-27 | 2023-09-25 | 0.155 | 11,717,720 | +0 | 1.63% | 1,816,247 |
| 2023-09-26 | 2023-09-22 | 0.155 | 11,717,720 | +0 | 1.63% | 1,816,247 |
| 2023-09-25 | 2023-09-21 | 0.155 | 11,717,720 | +0 | 1.63% | 1,816,247 |
| 2023-09-22 | 2023-09-20 | 0.155 | 11,717,720 | +0 | 1.63% | 1,816,247 |
| 2023-09-21 | 2023-09-19 | 0.155 | 11,717,720 | +0 | 1.63% | 1,816,247 |
| 2023-09-20 | 2023-09-18 | 0.155 | 11,717,720 | +0 | 1.63% | 1,816,247 |
| 2023-09-19 | 2023-09-15 | 0.155 | 11,717,720 | +0 | 1.63% | 1,816,247 |
| 2023-09-18 | 2023-09-14 | 0.155 | 11,717,720 | +0 | 1.63% | 1,816,247 |
| 2023-09-15 | 2023-09-13 | 0.155 | 11,717,720 | +0 | 1.63% | 1,816,247 |
| 2023-09-14 | 2023-09-12 | 0.165 | 11,717,720 | +0 | 1.63% | 1,935,314 |
| 2023-09-13 | 2023-09-11 | 0.165 | 11,717,720 | +366,179 | 1.63% | 1,935,314 |
| 2023-09-12 | 2023-09-07 | 0.165 | 11,351,541 | +0 | 1.63% | 1,874,835 |
| 2023-09-11 | 2023-09-06 | 0.165 | 11,351,541 | +0 | 1.63% | 1,874,835 |
| 2023-09-07 | 2023-09-05 | 0.169 | 11,351,541 | +0 | 1.63% | 1,921,706 |
| 2023-09-06 | 2023-09-04 | 0.162 | 11,351,541 | +0 | 1.63% | 1,839,682 |
| 2023-09-05 | 2023-08-31 | 0.166 | 11,351,541 | +0 | 1.63% | 1,886,553 |
| 2023-09-04 | 2023-08-30 | 0.166 | 11,351,541 | +0 | 1.63% | 1,886,553 |
| 2023-08-31 | 2023-08-29 | 0.165 | 11,351,541 | +0 | 1.63% | 1,874,835 |
| 2023-08-30 | 2023-08-28 | 0.165 | 11,351,541 | +0 | 1.63% | 1,874,835 |
| 2023-08-29 | 2023-08-25 | 0.165 | 11,351,541 | +0 | 1.63% | 1,874,835 |
| 2023-08-28 | 2023-08-24 | 0.165 | 11,351,541 | +0 | 1.63% | 1,874,835 |
| 2023-08-25 | 2023-08-23 | 0.165 | 11,351,541 | +0 | 1.63% | 1,874,835 |
| 2023-08-24 | 2023-08-22 | 0.165 | 11,351,541 | +0 | 1.63% | 1,874,835 |
| 2023-08-23 | 2023-08-21 | 0.165 | 11,351,541 | +0 | 1.63% | 1,874,835 |
| 2023-08-22 | 2023-08-18 | 0.165 | 11,351,541 | +0 | 1.63% | 1,874,835 |
| 2023-08-21 | 2023-08-17 | 0.166 | 11,351,541 | +0 | 1.63% | 1,886,553 |
| 2023-08-18 | 2023-08-16 | 0.166 | 11,351,541 | +0 | 1.63% | 1,886,553 |
| 2023-08-17 | 2023-08-15 | 0.171 | 11,351,541 | +0 | 1.63% | 1,945,141 |
| 2023-08-16 | 2023-08-14 | 0.170 | 11,351,541 | +0 | 1.63% | 1,933,424 |
| 2023-08-15 | 2023-08-11 | 0.170 | 11,351,541 | +0 | 1.63% | 1,933,424 |
| 2023-08-14 | 2023-08-10 | 0.170 | 11,351,541 | +0 | 1.63% | 1,933,424 |
| 2023-08-11 | 2023-08-09 | 0.170 | 11,351,541 | +0 | 1.63% | 1,933,424 |
| 2023-08-10 | 2023-08-08 | 0.170 | 11,351,541 | +0 | 1.63% | 1,933,424 |
| 2023-08-09 | 2023-08-07 | 0.170 | 11,351,541 | +0 | 1.63% | 1,933,424 |
| 2023-08-08 | 2023-08-04 | 0.170 | 11,351,541 | +0 | 1.63% | 1,933,424 |
| 2023-08-07 | 2023-08-03 | 0.170 | 11,351,541 | +0 | 1.63% | 1,933,424 |
| 2023-08-04 | 2023-08-02 | 0.170 | 11,351,541 | +0 | 1.63% | 1,933,424 |
| 2023-08-03 | 2023-08-01 | 0.170 | 11,351,541 | +0 | 1.63% | 1,933,424 |
| 2023-08-02 | 2023-07-31 | 0.170 | 11,351,541 | +0 | 1.63% | 1,933,424 |
| 2023-08-01 | 2023-07-28 | 0.170 | 11,351,541 | +0 | 1.63% | 1,933,424 |
| 2023-07-31 | 2023-07-27 | 0.170 | 11,351,541 | +0 | 1.63% | 1,933,424 |
| 2023-07-28 | 2023-07-26 | 0.170 | 11,351,541 | +0 | 1.63% | 1,933,424 |
| 2023-07-27 | 2023-07-25 | 0.162 | 11,351,541 | +0 | 1.63% | 1,839,682 |
| 2023-07-26 | 2023-07-24 | 0.160 | 11,351,541 | +0 | 1.63% | 1,816,247 |
| 2023-07-25 | 2023-07-21 | 0.164 | 11,351,541 | +0 | 1.63% | 1,863,117 |
| 2023-07-24 | 2023-07-20 | 0.164 | 11,351,541 | +0 | 1.63% | 1,863,117 |
| 2023-07-21 | 2023-07-19 | 0.169 | 11,351,541 | +0 | 1.63% | 1,921,706 |
| 2023-07-20 | 2023-07-18 | 0.165 | 11,351,541 | +0 | 1.63% | 1,874,835 |
| 2023-07-19 | 2023-07-14 | 0.159 | 11,351,541 | +0 | 1.63% | 1,804,529 |
| 2023-07-18 | 2023-07-13 | 0.159 | 11,351,541 | +0 | 1.63% | 1,804,529 |
| 2023-07-14 | 2023-07-12 | 0.175 | 11,351,541 | +0 | 1.63% | 1,992,012 |
| 2023-07-13 | 2023-07-11 | 0.175 | 11,351,541 | +0 | 1.63% | 1,992,012 |
| 2023-07-12 | 2023-07-10 | 0.175 | 11,351,541 | +0 | 1.63% | 1,992,012 |
| 2023-07-11 | 2023-07-07 | 0.181 | 11,351,541 | +0 | 1.63% | 2,050,601 |
| 2023-07-10 | 2023-07-06 | 0.181 | 11,351,541 | +0 | 1.63% | 2,050,601 |
| 2023-07-07 | 2023-07-05 | 0.181 | 11,351,541 | +0 | 1.63% | 2,050,601 |
| 2023-07-06 | 2023-07-04 | 0.181 | 11,351,541 | +0 | 1.63% | 2,050,601 |
| 2023-07-05 | 2023-07-03 | 0.181 | 11,351,541 | +0 | 1.63% | 2,050,601 |
| 2023-07-04 | 2023-06-30 | 0.181 | 11,351,541 | +0 | 1.63% | 2,050,601 |
| 2023-07-03 | 2023-06-29 | 0.179 | 11,351,541 | +0 | 1.63% | 2,027,166 |
| 2023-06-30 | 2023-06-28 | 0.175 | 11,351,541 | +0 | 1.63% | 1,992,012 |
| 2023-06-29 | 2023-06-27 | 0.165 | 11,351,541 | +0 | 1.63% | 1,874,835 |
| 2023-06-28 | 2023-06-26 | 0.163 | 11,351,541 | +0 | 1.63% | 1,851,400 |
| 2023-06-27 | 2023-06-23 | 0.163 | 11,351,541 | +0 | 1.63% | 1,851,400 |
| 2023-06-26 | 2023-06-21 | 0.172 | 11,351,541 | +0 | 1.63% | 1,956,859 |
| 2023-06-23 | 2023-06-20 | 0.172 | 11,351,541 | +0 | 1.63% | 1,956,859 |
| 2023-06-21 | 2023-06-19 | 0.172 | 11,351,541 | +0 | 1.63% | 1,956,859 |
| 2023-06-20 | 2023-06-16 | 0.172 | 11,351,541 | +0 | 1.63% | 1,956,859 |
| 2023-06-19 | 2023-06-15 | 0.172 | 11,351,541 | +0 | 1.63% | 1,956,859 |
| 2023-06-16 | 2023-06-14 | 0.172 | 11,351,541 | +0 | 1.63% | 1,956,859 |
| 2023-06-15 | 2023-06-13 | 0.172 | 11,351,541 | +0 | 1.63% | 1,956,859 |
| 2023-06-14 | 2023-06-12 | 0.172 | 11,351,541 | +0 | 1.63% | 1,956,859 |
| 2023-06-13 | 2023-06-09 | 0.172 | 11,351,541 | +0 | 1.63% | 1,956,859 |
| 2023-06-12 | 2023-06-08 | 0.172 | 11,351,541 | +0 | 1.63% | 1,956,859 |
| 2023-06-09 | 2023-06-07 | 0.172 | 11,351,541 | +0 | 1.63% | 1,956,859 |
| 2023-06-08 | 2023-06-06 | 0.172 | 11,351,541 | +0 | 1.63% | 1,956,859 |
| 2023-06-07 | 2023-06-05 | 0.172 | 11,351,541 | +0 | 1.63% | 1,956,859 |
| 2023-06-06 | 2023-06-02 | 0.172 | 11,351,541 | +0 | 1.63% | 1,956,859 |
| 2023-06-05 | 2023-06-01 | 0.172 | 11,351,541 | +0 | 1.63% | 1,956,859 |
| 2023-06-02 | 2023-05-31 | 0.172 | 11,351,541 | +0 | 1.63% | 1,956,859 |
| 2023-06-01 | 2023-05-30 | 0.172 | 11,351,541 | +0 | 1.63% | 1,956,859 |
| 2023-05-31 | 2023-05-29 | 0.172 | 11,351,541 | +0 | 1.63% | 1,956,859 |
| 2023-05-30 | 2023-05-25 | 0.185 | 11,351,541 | +0 | 1.63% | 2,097,472 |
| 2023-05-29 | 2023-05-24 | 0.185 | 11,351,541 | +0 | 1.63% | 2,097,472 |
| 2023-05-25 | 2023-05-23 | 0.185 | 11,351,541 | +0 | 1.63% | 2,097,472 |
| 2023-05-24 | 2023-05-22 | 0.185 | 11,351,541 | +0 | 1.63% | 2,097,472 |
| 2023-05-23 | 2023-05-19 | 0.185 | 11,351,541 | +0 | 1.63% | 2,097,472 |
| 2023-05-22 | 2023-05-18 | 0.186 | 11,351,541 | +0 | 1.63% | 2,109,190 |
| 2023-05-19 | 2023-05-17 | 0.186 | 11,351,541 | +0 | 1.63% | 2,109,190 |
| 2023-05-18 | 2023-05-16 | 0.186 | 11,351,541 | +0 | 1.63% | 2,109,190 |
| 2023-05-17 | 2023-05-15 | 0.186 | 11,351,541 | +0 | 1.63% | 2,109,190 |
| 2023-05-16 | 2023-05-12 | 0.186 | 11,351,541 | +0 | 1.63% | 2,109,190 |
| 2023-05-15 | 2023-05-11 | 0.186 | 11,351,541 | +0 | 1.63% | 2,109,190 |
| 2023-05-12 | 2023-05-10 | 0.186 | 11,351,541 | +0 | 1.63% | 2,109,190 |
| 2023-05-11 | 2023-05-09 | 0.191 | 11,351,541 | +0 | 1.63% | 2,167,778 |
| 2023-05-10 | 2023-05-08 | 0.191 | 11,351,541 | +0 | 1.63% | 2,167,778 |
| 2023-05-09 | 2023-05-05 | 0.191 | 11,351,541 | +0 | 1.63% | 2,167,778 |
| 2023-05-08 | 2023-05-04 | 0.191 | 11,351,541 | +0 | 1.63% | 2,167,778 |
| 2023-05-05 | 2023-05-03 | 0.191 | 11,351,541 | +0 | 1.63% | 2,167,778 |
| 2023-05-04 | 2023-05-02 | 0.191 | 11,351,541 | +0 | 1.63% | 2,167,778 |
| 2023-05-03 | 2023-04-28 | 0.191 | 11,351,541 | +0 | 1.63% | 2,167,778 |
| 2023-05-02 | 2023-04-27 | 0.191 | 11,351,541 | +0 | 1.63% | 2,167,778 |
| 2023-04-28 | 2023-04-26 | 0.191 | 11,351,541 | +0 | 1.63% | 2,167,778 |
| 2023-04-27 | 2023-04-25 | 0.191 | 11,351,541 | +0 | 1.63% | 2,167,778 |
| 2023-04-26 | 2023-04-24 | 0.191 | 11,351,541 | +0 | 1.63% | 2,167,778 |
| 2023-04-25 | 2023-04-21 | 0.191 | 11,351,541 | +0 | 1.63% | 2,167,778 |
| 2023-04-24 | 2023-04-20 | 0.196 | 11,351,541 | +0 | 1.63% | 2,226,367 |
| 2023-04-21 | 2023-04-19 | 0.196 | 11,351,541 | +0 | 1.63% | 2,226,367 |
| 2023-04-20 | 2023-04-18 | 0.196 | 11,351,541 | +0 | 1.63% | 2,226,367 |
| 2023-04-19 | 2023-04-17 | 0.196 | 11,351,541 | +0 | 1.63% | 2,226,367 |
| 2023-04-18 | 2023-04-14 | 0.196 | 11,351,541 | +0 | 1.63% | 2,226,367 |
| 2023-04-17 | 2023-04-13 | 0.196 | 11,351,541 | +0 | 1.63% | 2,226,367 |
| 2023-04-14 | 2023-04-12 | 0.196 | 11,351,541 | +0 | 1.63% | 2,226,367 |
| 2023-04-13 | 2023-04-11 | 0.196 | 11,351,541 | +0 | 1.63% | 2,226,367 |
| 2023-04-12 | 2023-04-06 | 0.196 | 11,351,541 | +0 | 1.63% | 2,226,367 |
| 2023-04-11 | 2023-04-04 | 0.196 | 11,351,541 | +0 | 1.63% | 2,226,367 |
| 2023-04-06 | 2023-04-03 | 0.196 | 11,351,541 | +0 | 1.63% | 2,226,367 |
| 2023-04-04 | 2023-03-31 | 0.193 | 11,351,541 | +0 | 1.63% | 2,191,214 |
| 2023-04-03 | 2023-03-30 | 0.187 | 11,351,541 | +0 | 1.63% | 2,120,907 |
| 2023-03-31 | 2023-03-29 | 0.186 | 11,351,541 | +0 | 1.63% | 2,109,190 |
| 2023-03-30 | 2023-03-28 | 0.186 | 11,351,541 | +0 | 1.63% | 2,109,190 |
| 2023-03-29 | 2023-03-27 | 0.186 | 11,351,541 | +0 | 1.63% | 2,109,190 |
| 2023-03-28 | 2023-03-24 | 0.184 | 11,351,541 | +0 | 1.63% | 2,085,754 |
| 2023-03-27 | 2023-03-23 | 0.184 | 11,351,541 | +0 | 1.63% | 2,085,754 |
| 2023-03-24 | 2023-03-22 | 0.184 | 11,351,541 | +0 | 1.63% | 2,085,754 |
| 2023-03-23 | 2023-03-21 | 0.184 | 11,351,541 | +0 | 1.63% | 2,085,754 |
| 2023-03-22 | 2023-03-20 | 0.184 | 11,351,541 | +0 | 1.63% | 2,085,754 |
| 2023-03-21 | 2023-03-17 | 0.184 | 11,351,541 | +0 | 1.63% | 2,085,754 |
| 2023-03-20 | 2023-03-16 | 0.184 | 11,351,541 | +0 | 1.63% | 2,085,754 |
| 2023-03-17 | 2023-03-15 | 0.184 | 11,351,541 | +0 | 1.63% | 2,085,754 |
| 2023-03-16 | 2023-03-14 | 0.184 | 11,351,541 | +0 | 1.63% | 2,085,754 |
| 2023-03-15 | 2023-03-13 | 0.184 | 11,351,541 | +0 | 1.63% | 2,085,754 |
| 2023-03-14 | 2023-03-10 | 0.184 | 11,351,541 | +0 | 1.63% | 2,085,754 |
| 2023-03-13 | 2023-03-09 | 0.194 | 11,351,541 | +0 | 1.63% | 2,202,931 |
| 2023-03-10 | 2023-03-08 | 0.194 | 11,351,541 | +0 | 1.63% | 2,202,931 |
| 2023-03-09 | 2023-03-07 | 0.194 | 11,351,541 | +0 | 1.63% | 2,202,931 |
| 2023-03-08 | 2023-03-06 | 0.194 | 11,351,541 | +0 | 1.63% | 2,202,931 |
| 2023-03-07 | 2023-03-03 | 0.194 | 11,351,541 | +0 | 1.63% | 2,202,931 |
| 2023-03-06 | 2023-03-02 | 0.196 | 11,351,541 | +0 | 1.63% | 2,226,367 |
| 2023-03-03 | 2023-03-01 | 0.200 | 11,351,541 | +0 | 1.63% | 2,273,238 |
| 2023-03-02 | 2023-02-28 | 0.200 | 11,351,541 | +0 | 1.63% | 2,273,238 |
| 2023-03-01 | 2023-02-27 | 0.200 | 11,351,541 | +0 | 1.63% | 2,273,238 |
| 2023-02-28 | 2023-02-24 | 0.200 | 11,351,541 | +0 | 1.63% | 2,273,238 |
| 2023-02-27 | 2023-02-23 | 0.196 | 11,351,541 | +0 | 1.63% | 2,226,367 |
| 2023-02-24 | 2023-02-22 | 0.196 | 11,351,541 | +0 | 1.63% | 2,226,367 |
| 2023-02-23 | 2023-02-21 | 0.196 | 11,351,541 | +0 | 1.63% | 2,226,367 |
| 2023-02-22 | 2023-02-20 | 0.196 | 11,351,541 | +0 | 1.63% | 2,226,367 |
| 2023-02-21 | 2023-02-17 | 0.196 | 11,351,541 | +0 | 1.63% | 2,226,367 |
| 2023-02-20 | 2023-02-16 | 0.194 | 11,351,541 | +0 | 1.63% | 2,202,931 |
| 2023-02-17 | 2023-02-15 | 0.194 | 11,351,541 | +0 | 1.63% | 2,202,931 |
| 2023-02-16 | 2023-02-14 | 0.194 | 11,351,541 | +0 | 1.63% | 2,202,931 |
| 2023-02-15 | 2023-02-13 | 0.194 | 11,351,541 | +0 | 1.63% | 2,202,931 |
| 2023-02-14 | 2023-02-10 | 0.196 | 11,351,541 | +0 | 1.63% | 2,226,367 |
| 2023-02-13 | 2023-02-09 | 0.196 | 11,351,541 | +0 | 1.63% | 2,226,367 |
| 2023-02-10 | 2023-02-08 | 0.196 | 11,351,541 | +0 | 1.63% | 2,226,367 |
| 2023-02-09 | 2023-02-07 | 0.196 | 11,351,541 | +0 | 1.63% | 2,226,367 |
| 2023-02-08 | 2023-02-06 | 0.206 | 11,351,541 | +0 | 1.63% | 2,343,544 |
| 2023-02-07 | 2023-02-03 | 0.206 | 11,351,541 | +0 | 1.63% | 2,343,544 |
| 2023-02-06 | 2023-02-02 | 0.206 | 11,351,541 | +0 | 1.63% | 2,343,544 |
| 2023-02-03 | 2023-02-01 | 0.206 | 11,351,541 | +0 | 1.63% | 2,343,544 |
| 2023-02-02 | 2023-01-31 | 0.206 | 11,351,541 | +0 | 1.63% | 2,343,544 |
| 2023-02-01 | 2023-01-30 | 0.202 | 11,351,541 | +0 | 1.63% | 2,296,673 |
| 2023-01-31 | 2023-01-27 | 0.202 | 11,351,541 | +0 | 1.63% | 2,296,673 |
| 2023-01-30 | 2023-01-26 | 0.200 | 11,351,541 | +0 | 1.63% | 2,273,238 |
| 2023-01-27 | 2023-01-20 | 0.202 | 11,351,541 | +0 | 1.63% | 2,296,673 |
| 2023-01-26 | 2023-01-19 | 0.201 | 11,351,541 | +0 | 1.63% | 2,284,955 |
| 2023-01-20 | 2023-01-18 | 0.193 | 11,351,541 | +0 | 1.63% | 2,191,214 |
| 2023-01-19 | 2023-01-17 | 0.193 | 11,351,541 | +0 | 1.63% | 2,191,214 |
| 2023-01-18 | 2023-01-16 | 0.193 | 11,351,541 | +0 | 1.63% | 2,191,214 |
| 2023-01-17 | 2023-01-13 | 0.192 | 11,351,541 | +0 | 1.63% | 2,179,496 |
| 2023-01-16 | 2023-01-12 | 0.191 | 11,351,541 | +0 | 1.63% | 2,167,778 |
| 2023-01-13 | 2023-01-11 | 0.196 | 11,351,541 | +0 | 1.63% | 2,226,367 |
| 2023-01-12 | 2023-01-10 | 0.206 | 11,351,541 | +0 | 1.63% | 2,343,544 |
| 2023-01-11 | 2023-01-09 | 0.215 | 11,351,541 | +0 | 1.63% | 2,437,286 |
| 2023-01-10 | 2023-01-06 | 0.215 | 11,351,541 | +3,055,776 | 1.63% | 2,437,286 |
| 2022-11-21 | 2022-11-17 | 0.248 | 8,295,765 | +211,165 | 1.43% | 2,056,167 |
| 2022-09-13 | 2022-09-08 | 0.437 | 8,084,600 | +237,783 | 1.43% | 3,529,147 |
| 2021-12-08 | 2021-12-06 | 0.453 | 7,846,817 | +95,692 | 1.43% | 3,554,327 |
| 2021-12-03 | 2021-12-01 | 0.453 | 7,751,125 | +2,451,144 | 1.43% | 3,510,982 |
| 2021-09-13 | 2021-09-09 | 0.448 | 5,299,981 | +66,249 | 0.97% | 2,371,795 |
| 2021-02-25 | 2021-02-23 | 0.347 | 5,233,732 | +307,479 | 0.97% | 1,815,165 |
| 2021-02-08 | 2021-02-04 | 0.347 | 4,926,253 | +318,205 | 0.92% | 1,708,525 |
| 2020-12-10 | 2020-12-08 | 0.341 | 4,608,048 | +82,233 | 0.86% | 1,572,825 |
| 2020-12-09 | 2020-12-07 | 0.341 | 4,525,815 | +75,430 | 0.84% | 1,544,757 |
| 2020-11-11 | 2020-11-09 | 0.336 | 4,450,385 | +175,788 | 0.84% | 1,493,694 |
| 2020-09-11 | 2020-09-09 | 0.364 | 4,274,597 | +67,851 | 0.81% | 1,556,671 |
| 2020-08-31 | 2020-08-27 | 0.353 | 4,206,746 | -806,167 | 0.81% | 1,483,328 |
| 2020-08-28 | 2020-08-26 | 0.335 | 5,012,913 | +806,167 | 0.96% | 1,680,657 |
| 2020-08-10 | 2020-08-06 | 0.347 | 4,206,746 | -570,891 | 0.81% | 1,459,011 |
| 2020-08-07 | 2020-08-05 | 0.341 | 4,777,637 | +570,891 | 0.92% | 1,629,394 |
| 2020-08-06 | 2020-08-04 | 0.335 | 4,206,746 | -432,493 | 0.81% | 1,410,377 |
| 2020-08-05 | 2020-08-03 | 0.335 | 4,639,239 | +432,493 | 0.89% | 1,555,377 |
| 2020-07-06 | 2020-07-02 | 0.341 | 4,206,746 | -1,401,277 | 0.81% | 1,434,694 |
| 2020-07-03 | 2020-06-30 | 0.335 | 5,608,023 | +1,401,277 | 1.08% | 1,880,177 |
| 2020-04-15 | 2020-04-09 | 0.358 | 4,206,746 | -51,899 | 0.81% | 1,507,645 |
| 2020-02-18 | 2020-02-14 | 0.462 | 4,258,645 | -38,060 | 0.82% | 1,969,348 |
| 2020-02-17 | 2020-02-13 | 0.451 | 4,296,705 | +38,060 | 0.83% | 1,937,274 |
| 2019-12-09 | 2019-12-05 | 0.457 | 4,258,645 | +110,614 | 0.82% | 1,946,044 |
| 2019-09-16 | 2019-09-12 | 0.498 | 4,148,031 | +141,410 | 0.82% | 2,064,340 |
| 2019-07-05 | 2019-07-03 | 0.590 | 4,006,621 | -65,104 | 0.82% | 2,363,218 |
| 2019-07-04 | 2019-07-02 | 0.584 | 4,071,725 | +65,104 | 0.83% | 2,376,601 |
| 2019-07-03 | 2019-06-28 | 0.571 | 4,006,621 | -32,552 | 0.82% | 2,289,367 |
| 2019-07-02 | 2019-06-27 | 0.553 | 4,039,173 | +32,552 | 0.83% | 2,233,517 |
| 2019-05-09 | 2019-05-07 | 0.608 | 4,006,621 | -146,483 | 0.82% | 2,437,068 |
| 2019-05-08 | 2019-05-06 | 0.608 | 4,153,104 | +146,483 | 0.85% | 2,526,168 |
| 2019-03-28 | 2019-03-26 | 0.639 | 4,006,621 | +45,572 | 0.82% | 2,560,152 |
| 2019-03-14 | 2019-03-12 | 0.651 | 3,961,049 | +81,380 | 0.81% | 2,579,706 |
| 2019-03-11 | 2019-03-07 | 0.651 | 3,879,669 | +42,318 | 0.79% | 2,526,706 |
| 2019-03-07 | 2019-03-05 | 0.651 | 3,837,351 | +32,551 | 0.79% | 2,499,146 |
| 2019-03-04 | 2019-02-28 | 0.639 | 3,804,800 | +6,511 | 0.78% | 2,431,193 |
| 2018-12-12 | 2018-12-10 | 0.627 | 3,798,289 | +75,966 | 0.78% | 2,381,311 |
| 2018-10-15 | 2018-10-11 | 0.627 | 3,722,323 | -86,219 | 0.78% | 2,333,685 |
| 2018-09-26 | 2018-09-21 | 0.685 | 3,808,542 | +183,103 | 0.80% | 2,608,665 |
| 2018-09-20 | 2018-09-18 | 0.672 | 3,625,439 | -151,835 | 0.80% | 2,435,494 |
| 2018-08-08 | 2018-08-06 | 0.764 | 3,777,274 | -75,918 | 0.83% | 2,885,777 |
| 2017-12-13 | 2017-12-11 | 0.896 | 3,853,192 | +57,510 | 0.85% | 3,452,094 |
| 2017-09-15 | 2017-09-13 | 1.078 | 3,795,682 | +124,858 | 0.85% | 4,093,528 |
| 2017-03-22 | 2017-03-20 | 1.383 | 3,670,824 | -1,410,332 | 0.85% | 5,075,478 |
| 2016-12-13 | 2016-12-09 | 1.445 | 5,081,156 | +73,998 | 1.17% | 7,343,183 |
| 2016-11-18 | 2016-11-16 | 1.431 | 5,007,158 | +71,271 | 1.17% | 7,165,987 |
| 2016-09-12 | 2016-09-08 | 1.437 | 4,935,887 | +356,198 | 1.15% | 7,090,920 |
| 2016-07-29 | 2016-07-27 | 1.301 | 4,579,689 | -58,192 | 1.15% | 5,955,911 |
| 2016-06-08 | 2016-06-06 | 1.255 | 4,637,881 | +2,318,940 | 1.17% | 5,821,186 |
| 2016-06-01 | 2016-05-30 | 5.444 | 2,318,941 | +1,159,471 | 1.17% | 12,624,262 |
| 2016-03-04 | 2016-03-02 | 4.325 | 1,159,470 | +16,532 | 1.17% | 5,014,635 |
| 2016-02-16 | 2016-02-12 | 4.204 | 1,142,938 | +9,919 | 1.15% | 4,804,866 |
| 2015-12-14 | 2015-12-10 | 4.328 | 1,133,019 | +24,631 | 1.14% | 4,904,044 |
| 2015-09-07 | 2015-09-02 | 4.441 | 1,108,388 | +66,670 | 1.14% | 4,922,167 |
| 2015-08-17 | 2015-08-13 | 4.178 | 1,041,718 | +3,040 | 1.14% | 4,351,957 |
| 2015-08-05 | 2015-08-03 | 4.540 | 1,038,678 | +12,160 | 1.14% | 4,715,098 |
| 2015-07-29 | 2015-07-27 | 4.901 | 1,026,518 | -6,080 | 1.12% | 5,031,339 |
| 2015-07-14 | 2015-07-10 | 4.868 | 1,032,598 | -9,120 | 1.13% | 5,027,172 |
| 2015-07-10 | 2015-07-08 | 3.783 | 1,041,718 | +15,200 | 1.14% | 3,940,749 |
| 2015-06-26 | 2015-06-24 | 5.987 | 1,026,518 | -6,080 | 1.12% | 6,145,662 |
| 2015-06-25 | 2015-06-23 | 6.217 | 1,032,598 | +6,080 | 1.13% | 6,419,834 |
| 2015-06-08 | 2015-06-04 | 4.737 | 1,026,518 | +4,256 | 1.12% | 4,862,502 |
| 2015-06-03 | 2015-06-01 | 4.046 | 1,022,262 | +9,119 | 1.12% | 4,136,167 |
| 2015-04-15 | 2015-04-13 | 2.730 | 1,013,143 | -79,039 | 1.11% | 2,766,175 |
| 2015-03-05 | 2015-03-03 | 2.500 | 1,092,182 | -26,144 | 1.20% | 2,730,482 |
| 2015-02-27 | 2015-02-25 | 2.434 | 1,118,326 | -22,495 | 1.23% | 2,722,268 |
| 2014-12-18 | 2014-12-16 | 2.533 | 1,140,821 | +5,472 | 1.25% | 2,889,608 |
| 2014-12-16 | 2014-12-12 | 2.634 | 1,135,349 | +29,489 | 1.24% | 2,990,778 |
| 2014-12-11 | 2014-12-09 | 2.634 | 1,105,860 | +592 | 1.24% | 2,913,097 |
| 2014-12-05 | 2014-12-03 | 2.634 | 1,105,268 | +20,727 | 1.24% | 2,911,538 |
| 2014-11-26 | 2014-11-24 | 2.668 | 1,084,541 | +88,831 | 1.22% | 2,893,565 |
| 2014-11-24 | 2014-11-20 | 2.668 | 995,710 | +8,883 | 1.12% | 2,656,563 |
| 2014-11-21 | 2014-11-19 | 2.634 | 986,827 | -119,033 | 1.11% | 2,599,536 |
| 2014-09-26 | 2014-09-24 | 2.535 | 1,105,860 | +7,107 | 1.24% | 2,803,159 |
| 2014-09-25 | 2014-09-23 | 2.500 | 1,098,753 | +30,102 | 1.24% | 2,746,991 |
| 2014-09-15 | 2014-09-11 | 2.639 | 1,068,651 | +108,860 | 1.24% | 2,820,163 |
| 2014-01-21 | 2014-01-17 | 2.535 | 959,791 | +14,400 | 1.11% | 2,432,900 |
| 2013-12-12 | 2013-12-10 | 2.744 | 945,391 | +12,277 | 1.09% | 2,594,227 |
| 2013-11-04 | 2013-10-31 | 2.814 | 933,114 | -51,164 | 1.09% | 2,626,192 |
| 2013-11-01 | 2013-10-30 | 2.744 | 984,278 | +51,164 | 1.15% | 2,700,936 |
| 2013-09-27 | 2013-09-25 | 3.067 | 933,114 | +55,543 | 1.09% | 2,862,217 |
| 2013-09-12 | 2013-09-10 | 3.105 | 877,571 | -14,436 | 1.09% | 2,724,673 |
| 2013-09-11 | 2013-09-09 | 2.993 | 892,007 | +14,436 | 1.11% | 2,669,392 |
| 2013-08-06 | 2013-08-02 | 2.993 | 877,571 | -22,456 | 1.09% | 2,626,191 |
| 2013-08-05 | 2013-08-01 | 3.030 | 900,027 | +22,456 | 1.12% | 2,727,059 |
| 2013-06-28 | 2013-06-26 | 2.993 | 877,571 | +66,832 | 1.09% | 2,626,191 |
| 2013-06-18 | 2013-06-14 | 2.768 | 810,739 | +26,733 | 1.01% | 2,244,227 |
| 2013-06-07 | 2013-06-05 | 2.806 | 784,006 | -535 | 0.98% | 2,199,554 |
| 2013-06-06 | 2013-06-04 | 2.731 | 784,541 | +535 | 0.98% | 2,142,360 |
| 2013-01-21 | 2013-01-17 | 2.993 | 784,006 | -24,060 | 0.98% | 2,346,191 |
| 2013-01-18 | 2013-01-16 | 2.993 | 808,066 | +24,060 | 1.01% | 2,418,192 |
| 2013-01-11 | 2013-01-09 | 2.955 | 784,006 | -3,208 | 0.98% | 2,316,864 |
| 2013-01-10 | 2013-01-08 | 2.806 | 787,214 | +3,208 | 0.98% | 2,208,554 |
| 2013-01-09 | 2013-01-07 | 2.806 | 784,006 | -4,812 | 0.98% | 2,199,554 |
| 2013-01-08 | 2013-01-04 | 2.806 | 788,818 | +4,812 | 0.98% | 2,213,055 |
| 2013-01-04 | 2013-01-02 | 2.842 | 784,006 | +10,182 | 0.98% | 2,228,496 |
| 2012-09-07 | 2012-09-05 | 2.769 | 773,824 | +21,798 | 0.98% | 2,142,599 |
| 2011-12-06 | 2011-12-02 | 2.966 | 752,026 | +10,445 | 0.98% | 2,230,533 |
| 2011-10-07 | 2011-10-04 | 2.294 | 741,581 | +25,286 | 0.98% | 1,700,988 |
| 2011-10-03 | 2011-09-28 | 2.650 | 716,295 | +13,654 | 0.94% | 1,897,935 |
| 2011-09-20 | 2011-09-16 | 3.446 | 702,641 | +41,332 | 0.93% | 2,420,978 |
| 2011-09-08 | 2011-09-06 | 3.362 | 661,309 | +5,236 | 0.93% | 2,222,992 |
| 2011-09-02 | 2011-08-31 | 3.362 | 656,073 | +5,712 | 0.92% | 2,205,391 |
| 2011-08-02 | 2011-07-29 | 3.530 | 650,361 | -35,699 | 0.91% | 2,295,500 |
| 2011-08-01 | 2011-07-28 | 3.446 | 686,060 | +35,699 | 0.96% | 2,363,848 |
| 2011-07-29 | 2011-07-27 | 3.446 | 650,361 | -11,900 | 0.91% | 2,240,845 |
| 2011-07-28 | 2011-07-26 | 3.446 | 662,261 | +11,900 | 0.93% | 2,281,847 |
| 2011-07-05 | 2011-06-30 | 3.362 | 650,361 | -952 | 0.91% | 2,186,190 |
| 2011-07-04 | 2011-06-29 | 3.193 | 651,313 | +952 | 0.91% | 2,079,921 |
| 2011-06-14 | 2011-06-10 | 3.277 | 650,361 | +15,231 | 0.91% | 2,131,536 |
| 2011-06-07 | 2011-06-02 | 3.319 | 635,130 | +23,799 | 0.89% | 2,108,304 |
| 2011-05-27 | 2011-05-25 | 3.319 | 611,331 | -6,664 | 0.86% | 2,029,304 |
| 2011-04-28 | 2011-04-26 | 3.446 | 617,995 | -1,428 | 0.86% | 2,129,327 |
| 2011-04-08 | 2011-04-06 | 3.404 | 619,423 | +8,568 | 0.87% | 2,108,220 |
| 2011-03-08 | 2011-03-04 | 3.277 | 610,855 | +8,092 | 0.85% | 2,002,056 |
| 2011-01-24 | 2011-01-20 | 3.362 | 602,763 | +15,231 | 0.84% | 2,026,190 |
| 2011-01-21 | 2011-01-19 | 3.362 | 587,532 | +8,567 | 0.82% | 1,974,991 |
| 2011-01-20 | 2011-01-18 | 3.362 | 578,965 | +22,371 | 0.81% | 1,946,193 |
| 2010-12-13 | 2010-12-09 | 3.614 | 556,594 | +6,549 | 0.78% | 2,011,595 |
| 2010-10-06 | 2010-10-04 | 4.337 | 550,045 | -4,704 | 0.78% | 2,385,512 |
| 2010-10-05 | 2010-09-30 | 4.337 | 554,749 | -7,056 | 0.79% | 2,405,913 |
| 2010-09-29 | 2010-09-27 | 4.550 | 561,805 | +4,704 | 0.80% | 2,555,951 |
| 2010-09-28 | 2010-09-24 | 4.677 | 557,101 | +7,056 | 0.79% | 2,605,612 |
| 2010-09-27 | 2010-09-22 | 4.762 | 550,045 | +126,933 | 0.78% | 2,619,385 |
| 2010-09-01 | 2010-08-30 | 8.070 | 423,112 | +104,329 | 0.78% | 3,414,560 |
| 2010-08-18 | 2010-08-16 | 8.691 | 318,783 | -27,643 | 0.78% | 2,770,507 |
| 2010-08-17 | 2010-08-13 | 8.465 | 346,426 | -61,664 | 0.85% | 2,932,548 |
| 2010-08-13 | 2010-08-11 | 8.296 | 408,090 | -18,429 | 1.00% | 3,385,452 |
| 2010-08-06 | 2010-08-04 | 8.070 | 426,519 | -31,186 | 1.04% | 3,442,055 |
| 2010-08-05 | 2010-08-03 | 7.844 | 457,705 | -709 | 1.12% | 3,590,408 |
| 2010-06-17 | 2010-06-14 | 7.224 | 458,414 | -113,761 | 1.12% | 3,311,396 |
| 2010-06-11 | 2010-06-09 | 6.434 | 572,175 | -8,860 | 1.40% | 3,681,095 |
| 2010-06-07 | 2010-06-03 | 6.095 | 581,035 | -17,719 | 1.42% | 3,541,354 |
| 2010-05-06 | 2010-05-04 | 6.126 | 598,754 | +8,553 | 1.46% | 3,667,959 |
| 2010-04-29 | 2010-04-27 | 6.069 | 590,201 | +17,467 | 1.46% | 3,581,773 |
| 2010-04-28 | 2010-04-26 | 5.954 | 572,734 | +34,933 | 1.42% | 3,410,190 |
| 2010-04-21 | 2010-04-19 | 6.298 | 537,801 | +34,933 | 1.33% | 3,386,933 |
| 2010-04-19 | 2010-04-15 | 6.584 | 502,868 | +13,973 | 1.25% | 3,310,885 |
| 2010-04-16 | 2010-04-14 | 6.641 | 488,895 | +36,331 | 1.21% | 3,246,877 |
| 2010-04-15 | 2010-04-13 | 6.298 | 452,564 | +76,853 | 1.12% | 2,850,132 |
| 2010-04-14 | 2010-04-12 | 6.412 | 375,711 | +9,082 | 0.93% | 2,409,152 |
| 2010-04-12 | 2010-04-08 | 6.011 | 366,629 | -9,082 | 0.91% | 2,203,984 |
| 2010-04-08 | 2010-04-01 | 5.210 | 375,711 | +9,082 | 0.93% | 1,957,436 |
| 2010-03-10 | 2010-03-08 | 5.210 | 366,629 | -17,117 | 0.91% | 1,910,119 |
| 2010-03-09 | 2010-03-05 | 5.210 | 383,746 | -349 | 0.95% | 1,999,298 |
| 2010-02-10 | 2010-02-08 | 5.267 | 384,095 | +17,816 | 0.95% | 2,023,107 |
| 2010-01-29 | 2010-01-27 | 5.210 | 366,279 | +8,733 | 0.91% | 1,908,296 |
| 2010-01-25 | 2010-01-21 | 5.382 | 357,546 | +34,933 | 0.89% | 1,924,208 |
| 2010-01-22 | 2010-01-20 | 5.382 | 322,613 | +3,493 | 0.80% | 1,736,209 |
| 2010-01-20 | 2010-01-18 | 5.267 | 319,120 | +8,384 | 0.79% | 1,680,870 |
| 2010-01-19 | 2010-01-15 | 5.324 | 310,736 | +22,707 | 0.77% | 1,654,500 |
| 2009-12-23 | 2009-12-21 | 5.443 | 288,029 | +6,261 | 0.71% | 1,567,678 |
| 2009-12-15 | 2009-12-11 | 5.618 | 281,768 | -24,946 | 0.71% | 1,583,071 |
| 2009-12-03 | 2009-12-01 | 5.326 | 306,714 | -17,087 | 0.78% | 1,633,475 |
| 2009-11-25 | 2009-11-23 | 5.267 | 323,801 | -16,745 | 0.82% | 1,705,526 |
| 2009-11-20 | 2009-11-18 | 5.267 | 340,546 | -342 | 0.86% | 1,793,725 |
| 2009-11-17 | 2009-11-13 | 5.267 | 340,888 | -11,961 | 0.86% | 1,795,526 |
| 2009-09-01 | 2009-08-28 | 4.416 | 352,849 | +11,456 | 0.89% | 1,558,059 |
| 2008-12-18 | 2008-12-16 | 2.479 | 341,393 | +8,129 | 0.89% | 846,159 |
| 2008-09-22 | 2008-09-18 | 4.275 | 333,264 | +30,296 | 0.89% | 1,424,869 |
| 2008-08-29 | 2008-08-27 | 7.669 | 302,968 | +41,044 | 0.89% | 2,323,481 |
| 2008-06-06 | 2008-06-04 | 8.171 | 261,924 | -5,581 | 0.89% | 2,140,123 |
| 2008-06-02 | 2008-05-29 | 8.314 | 267,505 | +5,860 | 0.91% | 2,224,070 |
| 2008-05-07 | 2008-05-05 | 6.307 | 261,645 | -11,162 | 0.89% | 1,650,265 |
| 2008-05-06 | 2008-05-02 | 6.307 | 272,807 | -4,394 | 0.93% | 1,720,667 |
| 2008-03-10 | 2008-03-06 | 6.666 | 277,201 | +13,505 | 0.95% | 1,847,721 |
| 2008-03-05 | 2008-03-03 | 6.522 | 263,696 | -6,418 | 0.95% | 1,719,901 |
| 2008-02-19 | 2008-02-15 | 6.698 | 270,114 | +12,863 | 0.97% | 1,809,193 |
| 2007-12-20 | 2007-12-18 | 9.974 | 257,251 | +4,909 | 0.97% | 2,565,763 |
| 2007-12-19 | 2007-12-17 | 10.127 | 252,342 | -16,684 | 0.97% | 2,555,522 |
| 2007-11-29 | 2007-11-27 | 10.357 | 269,026 | +3,911 | 1.03% | 2,786,404 |
| 2007-11-27 | 2007-11-23 | 9.053 | 265,115 | -3,911 | 1.02% | 2,400,117 |
| 2007-10-29 | 2007-10-25 | 9.437 | 269,026 | +3,911 | 1.03% | 2,538,724 |
| 2007-10-16 | 2007-10-12 | 9.207 | 265,115 | -782 | 1.02% | 2,440,797 |
| 2007-09-28 | 2007-09-25 | 9.744 | 265,897 | +782 | 1.02% | 2,590,796 |
| 2007-09-25 | 2007-09-21 | 9.513 | 265,115 | -5,735 | 1.02% | 2,522,157 |
| 2007-09-21 | 2007-09-19 | 9.513 | 270,850 | -8,864 | 1.04% | 2,576,716 |
| 2007-09-20 | 2007-09-18 | 9.667 | 279,714 | -39,102 | 1.07% | 2,703,963 |
| 2007-09-19 | 2007-09-17 | 9.667 | 318,816 | +53,701 | 1.22% | 3,081,958 |
| 2007-09-18 | 2007-09-14 | 9.744 | 265,115 | -6,517 | 1.02% | 2,583,177 |
| 2007-09-11 | 2007-09-07 | 9.744 | 271,632 | -10,428 | 1.04% | 2,646,676 |
| 2007-09-10 | 2007-09-06 | 9.744 | 282,060 | -26,068 | 1.08% | 2,748,282 |
| 2007-09-06 | 2007-09-04 | 10.721 | 308,128 | -35,975 | 1.18% | 3,303,343 |
| 2007-09-05 | 2007-09-03 | 10.721 | 344,103 | +51,622 | 1.32% | 3,689,020 |
| 2007-09-04 | 2007-08-31 | 10.081 | 292,481 | -15,999 | 1.17% | 2,948,397 |
| 2007-09-03 | 2007-08-30 | 10.001 | 308,480 | +58,746 | 1.23% | 3,084,997 |
| 2007-08-06 | 2007-08-02 | 10.161 | 249,734 | -6,250 | 1.00% | 2,537,460 |
| 2007-07-30 | 2007-07-26 | 10.481 | 255,984 | +3,750 | 1.02% | 2,682,884 |
| 2007-07-26 | 2007-07-24 | 10.641 | 252,234 | -1,250 | 1.01% | 2,683,941 |
| 2007-07-18 | 2007-07-16 | 10.801 | 253,484 | +1,250 | 1.01% | 2,737,802 |
| 2007-07-16 | 2007-07-12 | 10.161 | 252,234 | +3,500 | 1.01% | 2,562,861 |
| 2007-06-26 | 2007-06-22 | 10.321 | 248,734 | 0.99% | 2,567,099 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy