History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.182 | 354,776 | +0 | 0.05% | 64,569 |
| 2025-10-13 | 2025-10-09 | 0.182 | 354,776 | +0 | 0.05% | 64,569 |
| 2025-10-10 | 2025-10-08 | 0.167 | 354,776 | +0 | 0.05% | 59,248 |
| 2025-10-09 | 2025-10-06 | 0.167 | 354,776 | +0 | 0.05% | 59,248 |
| 2025-10-08 | 2025-10-03 | 0.167 | 354,776 | +0 | 0.05% | 59,248 |
| 2025-10-06 | 2025-10-02 | 0.173 | 354,776 | +0 | 0.05% | 61,376 |
| 2025-10-03 | 2025-09-30 | 0.173 | 354,776 | +0 | 0.05% | 61,376 |
| 2025-10-02 | 2025-09-29 | 0.173 | 354,776 | +0 | 0.05% | 61,376 |
| 2025-09-30 | 2025-09-26 | 0.173 | 354,776 | +0 | 0.05% | 61,376 |
| 2025-09-29 | 2025-09-25 | 0.171 | 354,776 | +0 | 0.05% | 60,667 |
| 2025-09-26 | 2025-09-24 | 0.171 | 354,776 | +0 | 0.05% | 60,667 |
| 2025-09-25 | 2025-09-23 | 0.171 | 354,776 | +0 | 0.05% | 60,667 |
| 2025-09-24 | 2025-09-22 | 0.171 | 354,776 | +0 | 0.05% | 60,667 |
| 2025-09-23 | 2025-09-19 | 0.171 | 354,776 | +0 | 0.05% | 60,667 |
| 2025-09-22 | 2025-09-18 | 0.171 | 354,776 | +0 | 0.05% | 60,667 |
| 2025-09-19 | 2025-09-17 | 0.170 | 354,776 | +0 | 0.05% | 60,312 |
| 2025-09-18 | 2025-09-16 | 0.170 | 354,776 | +0 | 0.05% | 60,312 |
| 2025-09-17 | 2025-09-15 | 0.170 | 354,776 | +0 | 0.05% | 60,312 |
| 2025-09-16 | 2025-09-12 | 0.172 | 354,776 | +0 | 0.05% | 61,021 |
| 2025-09-15 | 2025-09-11 | 0.172 | 354,776 | +0 | 0.05% | 61,021 |
| 2025-09-12 | 2025-09-10 | 0.172 | 354,776 | +0 | 0.05% | 61,021 |
| 2025-09-11 | 2025-09-09 | 0.171 | 354,776 | +0 | 0.05% | 60,667 |
| 2025-09-10 | 2025-09-08 | 0.164 | 354,776 | +0 | 0.05% | 58,183 |
| 2025-09-09 | 2025-09-05 | 0.164 | 354,776 | +0 | 0.05% | 58,183 |
| 2025-09-08 | 2025-09-04 | 0.164 | 354,776 | +0 | 0.05% | 58,183 |
| 2025-09-05 | 2025-09-03 | 0.164 | 354,776 | +0 | 0.05% | 58,183 |
| 2025-09-04 | 2025-09-02 | 0.164 | 354,776 | +0 | 0.05% | 58,183 |
| 2025-09-03 | 2025-09-01 | 0.164 | 354,776 | +0 | 0.05% | 58,183 |
| 2025-09-02 | 2025-08-29 | 0.164 | 354,776 | +0 | 0.05% | 58,183 |
| 2025-09-01 | 2025-08-28 | 0.164 | 354,776 | +0 | 0.05% | 58,183 |
| 2025-08-29 | 2025-08-27 | 0.164 | 354,776 | +0 | 0.05% | 58,183 |
| 2025-08-28 | 2025-08-26 | 0.146 | 354,776 | +0 | 0.05% | 51,797 |
| 2025-08-27 | 2025-08-25 | 0.143 | 354,776 | +0 | 0.05% | 50,733 |
| 2025-08-26 | 2025-08-22 | 0.165 | 354,776 | +0 | 0.05% | 58,538 |
| 2025-08-25 | 2025-08-21 | 0.165 | 354,776 | +0 | 0.05% | 58,538 |
| 2025-08-22 | 2025-08-20 | 0.165 | 354,776 | +0 | 0.05% | 58,538 |
| 2025-08-21 | 2025-08-19 | 0.165 | 354,776 | +0 | 0.05% | 58,538 |
| 2025-08-20 | 2025-08-18 | 0.165 | 354,776 | +0 | 0.05% | 58,538 |
| 2025-08-19 | 2025-08-15 | 0.165 | 354,776 | +0 | 0.05% | 58,538 |
| 2025-08-18 | 2025-08-14 | 0.140 | 354,776 | +0 | 0.05% | 49,669 |
| 2025-08-15 | 2025-08-13 | 0.118 | 354,776 | +0 | 0.05% | 41,864 |
| 2025-08-14 | 2025-08-12 | 0.112 | 354,776 | +0 | 0.05% | 39,735 |
| 2025-08-13 | 2025-08-11 | 0.121 | 354,776 | +0 | 0.05% | 42,928 |
| 2025-08-12 | 2025-08-08 | 0.121 | 354,776 | +0 | 0.05% | 42,928 |
| 2025-08-11 | 2025-08-07 | 0.121 | 354,776 | +0 | 0.05% | 42,928 |
| 2025-08-08 | 2025-08-06 | 0.121 | 354,776 | +0 | 0.05% | 42,928 |
| 2025-08-07 | 2025-08-05 | 0.121 | 354,776 | +0 | 0.05% | 42,928 |
| 2025-08-06 | 2025-08-04 | 0.121 | 354,776 | +0 | 0.05% | 42,928 |
| 2025-08-05 | 2025-08-01 | 0.121 | 354,776 | +0 | 0.05% | 42,928 |
| 2025-08-04 | 2025-07-31 | 0.121 | 354,776 | +0 | 0.05% | 42,928 |
| 2025-08-01 | 2025-07-30 | 0.121 | 354,776 | +0 | 0.05% | 42,928 |
| 2025-07-31 | 2025-07-29 | 0.121 | 354,776 | +0 | 0.05% | 42,928 |
| 2025-07-30 | 2025-07-28 | 0.121 | 354,776 | +0 | 0.05% | 42,928 |
| 2025-07-29 | 2025-07-25 | 0.121 | 354,776 | +0 | 0.05% | 42,928 |
| 2025-07-28 | 2025-07-24 | 0.121 | 354,776 | +0 | 0.05% | 42,928 |
| 2025-07-25 | 2025-07-23 | 0.121 | 354,776 | +0 | 0.05% | 42,928 |
| 2025-07-24 | 2025-07-22 | 0.121 | 354,776 | +0 | 0.05% | 42,928 |
| 2025-07-23 | 2025-07-21 | 0.121 | 354,776 | +0 | 0.05% | 42,928 |
| 2025-07-22 | 2025-07-18 | 0.121 | 354,776 | +0 | 0.05% | 42,928 |
| 2025-07-21 | 2025-07-17 | 0.118 | 354,776 | +0 | 0.05% | 41,864 |
| 2025-07-18 | 2025-07-16 | 0.118 | 354,776 | +0 | 0.05% | 41,864 |
| 2025-07-17 | 2025-07-15 | 0.118 | 354,776 | +0 | 0.05% | 41,864 |
| 2025-07-16 | 2025-07-14 | 0.118 | 354,776 | +0 | 0.05% | 41,864 |
| 2025-07-15 | 2025-07-11 | 0.124 | 354,776 | +0 | 0.05% | 43,992 |
| 2025-07-14 | 2025-07-10 | 0.125 | 354,776 | +0 | 0.05% | 44,347 |
| 2025-07-11 | 2025-07-09 | 0.125 | 354,776 | +0 | 0.05% | 44,347 |
| 2025-07-10 | 2025-07-08 | 0.125 | 354,776 | +0 | 0.05% | 44,347 |
| 2025-07-09 | 2025-07-07 | 0.125 | 354,776 | +0 | 0.05% | 44,347 |
| 2025-07-08 | 2025-07-04 | 0.125 | 354,776 | +0 | 0.05% | 44,347 |
| 2025-07-07 | 2025-07-03 | 0.126 | 354,776 | +0 | 0.05% | 44,702 |
| 2025-07-04 | 2025-07-02 | 0.125 | 354,776 | +0 | 0.05% | 44,347 |
| 2025-07-03 | 2025-06-30 | 0.125 | 354,776 | +0 | 0.05% | 44,347 |
| 2025-07-02 | 2025-06-27 | 0.125 | 354,776 | +0 | 0.05% | 44,347 |
| 2025-06-30 | 2025-06-26 | 0.125 | 354,776 | +0 | 0.05% | 44,347 |
| 2025-06-27 | 2025-06-25 | 0.125 | 354,776 | +0 | 0.05% | 44,347 |
| 2025-06-26 | 2025-06-24 | 0.125 | 354,776 | +0 | 0.05% | 44,347 |
| 2025-06-25 | 2025-06-23 | 0.125 | 354,776 | +0 | 0.05% | 44,347 |
| 2025-06-24 | 2025-06-20 | 0.125 | 354,776 | +0 | 0.05% | 44,347 |
| 2025-06-23 | 2025-06-19 | 0.125 | 354,776 | +0 | 0.05% | 44,347 |
| 2025-06-20 | 2025-06-18 | 0.125 | 354,776 | +0 | 0.05% | 44,347 |
| 2025-06-19 | 2025-06-17 | 0.125 | 354,776 | +0 | 0.05% | 44,347 |
| 2025-06-18 | 2025-06-16 | 0.125 | 354,776 | +0 | 0.05% | 44,347 |
| 2025-06-17 | 2025-06-13 | 0.125 | 354,776 | +0 | 0.05% | 44,347 |
| 2025-06-16 | 2025-06-12 | 0.125 | 354,776 | +0 | 0.05% | 44,347 |
| 2025-06-13 | 2025-06-11 | 0.125 | 354,776 | +0 | 0.05% | 44,347 |
| 2025-06-12 | 2025-06-10 | 0.125 | 354,776 | +0 | 0.05% | 44,347 |
| 2025-06-11 | 2025-06-09 | 0.135 | 354,776 | +0 | 0.05% | 47,895 |
| 2025-06-10 | 2025-06-06 | 0.135 | 354,776 | +0 | 0.05% | 47,895 |
| 2025-06-09 | 2025-06-05 | 0.135 | 354,776 | +0 | 0.05% | 47,895 |
| 2025-06-06 | 2025-06-04 | 0.135 | 354,776 | +0 | 0.05% | 47,895 |
| 2025-06-05 | 2025-06-03 | 0.135 | 354,776 | +0 | 0.05% | 47,895 |
| 2025-06-04 | 2025-06-02 | 0.135 | 354,776 | +0 | 0.05% | 47,895 |
| 2025-06-03 | 2025-05-30 | 0.135 | 354,776 | +0 | 0.05% | 47,895 |
| 2025-06-02 | 2025-05-29 | 0.135 | 354,776 | +0 | 0.05% | 47,895 |
| 2025-05-30 | 2025-05-28 | 0.135 | 354,776 | +0 | 0.05% | 47,895 |
| 2025-05-29 | 2025-05-27 | 0.135 | 354,776 | +0 | 0.05% | 47,895 |
| 2025-05-28 | 2025-05-26 | 0.135 | 354,776 | +0 | 0.05% | 47,895 |
| 2025-05-27 | 2025-05-23 | 0.135 | 354,776 | +0 | 0.05% | 47,895 |
| 2025-05-26 | 2025-05-22 | 0.140 | 354,776 | +0 | 0.05% | 49,669 |
| 2025-05-23 | 2025-05-21 | 0.140 | 354,776 | +0 | 0.05% | 49,669 |
| 2025-05-22 | 2025-05-20 | 0.140 | 354,776 | +0 | 0.05% | 49,669 |
| 2025-05-21 | 2025-05-19 | 0.140 | 354,776 | +0 | 0.05% | 49,669 |
| 2025-05-20 | 2025-05-16 | 0.140 | 354,776 | +0 | 0.05% | 49,669 |
| 2025-05-19 | 2025-05-15 | 0.140 | 354,776 | +0 | 0.05% | 49,669 |
| 2025-05-16 | 2025-05-14 | 0.140 | 354,776 | +0 | 0.05% | 49,669 |
| 2025-05-15 | 2025-05-13 | 0.150 | 354,776 | +0 | 0.05% | 53,216 |
| 2025-05-14 | 2025-05-12 | 0.150 | 354,776 | +0 | 0.05% | 53,216 |
| 2025-05-13 | 2025-05-09 | 0.150 | 354,776 | +0 | 0.05% | 53,216 |
| 2025-05-12 | 2025-05-08 | 0.140 | 354,776 | +0 | 0.05% | 49,669 |
| 2025-05-09 | 2025-05-07 | 0.158 | 354,776 | +0 | 0.05% | 56,055 |
| 2025-05-08 | 2025-05-06 | 0.158 | 354,776 | +0 | 0.05% | 56,055 |
| 2025-05-07 | 2025-05-02 | 0.158 | 354,776 | +0 | 0.05% | 56,055 |
| 2025-05-06 | 2025-04-30 | 0.158 | 354,776 | +0 | 0.05% | 56,055 |
| 2025-05-02 | 2025-04-29 | 0.158 | 354,776 | +0 | 0.05% | 56,055 |
| 2025-04-30 | 2025-04-28 | 0.158 | 354,776 | +0 | 0.05% | 56,055 |
| 2025-04-29 | 2025-04-25 | 0.158 | 354,776 | +0 | 0.05% | 56,055 |
| 2025-04-28 | 2025-04-24 | 0.158 | 354,776 | +0 | 0.05% | 56,055 |
| 2025-04-25 | 2025-04-23 | 0.158 | 354,776 | +0 | 0.05% | 56,055 |
| 2025-04-24 | 2025-04-22 | 0.158 | 354,776 | +0 | 0.05% | 56,055 |
| 2025-04-23 | 2025-04-17 | 0.158 | 354,776 | +0 | 0.05% | 56,055 |
| 2025-04-22 | 2025-04-16 | 0.158 | 354,776 | +0 | 0.05% | 56,055 |
| 2025-04-17 | 2025-04-15 | 0.158 | 354,776 | +0 | 0.05% | 56,055 |
| 2025-04-16 | 2025-04-14 | 0.158 | 354,776 | +0 | 0.05% | 56,055 |
| 2025-04-15 | 2025-04-11 | 0.158 | 354,776 | +0 | 0.05% | 56,055 |
| 2025-04-14 | 2025-04-10 | 0.140 | 354,776 | +0 | 0.05% | 49,669 |
| 2025-04-11 | 2025-04-09 | 0.158 | 354,776 | +0 | 0.05% | 56,055 |
| 2025-04-10 | 2025-04-08 | 0.158 | 354,776 | +0 | 0.05% | 56,055 |
| 2025-04-09 | 2025-04-07 | 0.158 | 354,776 | +0 | 0.05% | 56,055 |
| 2025-04-08 | 2025-04-03 | 0.158 | 354,776 | +0 | 0.05% | 56,055 |
| 2025-04-07 | 2025-04-02 | 0.158 | 354,776 | +0 | 0.05% | 56,055 |
| 2025-04-03 | 2025-04-01 | 0.158 | 354,776 | +0 | 0.05% | 56,055 |
| 2025-04-02 | 2025-03-31 | 0.158 | 354,776 | +0 | 0.05% | 56,055 |
| 2025-04-01 | 2025-03-28 | 0.158 | 354,776 | +0 | 0.05% | 56,055 |
| 2025-03-31 | 2025-03-27 | 0.162 | 354,776 | +0 | 0.05% | 57,474 |
| 2025-03-28 | 2025-03-26 | 0.162 | 354,776 | +0 | 0.05% | 57,474 |
| 2025-03-27 | 2025-03-25 | 0.162 | 354,776 | +0 | 0.05% | 57,474 |
| 2025-03-26 | 2025-03-24 | 0.170 | 354,776 | +0 | 0.05% | 60,312 |
| 2025-03-25 | 2025-03-21 | 0.170 | 354,776 | +0 | 0.05% | 60,312 |
| 2025-03-24 | 2025-03-20 | 0.170 | 354,776 | +0 | 0.05% | 60,312 |
| 2025-03-21 | 2025-03-19 | 0.170 | 354,776 | +0 | 0.05% | 60,312 |
| 2025-03-20 | 2025-03-18 | 0.170 | 354,776 | +0 | 0.05% | 60,312 |
| 2025-03-19 | 2025-03-17 | 0.170 | 354,776 | +0 | 0.05% | 60,312 |
| 2025-03-18 | 2025-03-14 | 0.175 | 354,776 | +0 | 0.05% | 62,086 |
| 2025-03-17 | 2025-03-13 | 0.175 | 354,776 | +0 | 0.05% | 62,086 |
| 2025-03-14 | 2025-03-12 | 0.175 | 354,776 | +0 | 0.05% | 62,086 |
| 2025-03-13 | 2025-03-11 | 0.175 | 354,776 | +0 | 0.05% | 62,086 |
| 2025-03-12 | 2025-03-10 | 0.175 | 354,776 | +0 | 0.05% | 62,086 |
| 2025-03-11 | 2025-03-07 | 0.175 | 354,776 | +0 | 0.05% | 62,086 |
| 2025-03-10 | 2025-03-06 | 0.170 | 354,776 | +0 | 0.05% | 60,312 |
| 2025-03-07 | 2025-03-05 | 0.170 | 354,776 | +0 | 0.05% | 60,312 |
| 2025-03-06 | 2025-03-04 | 0.180 | 354,776 | +0 | 0.05% | 63,860 |
| 2025-03-05 | 2025-03-03 | 0.180 | 354,776 | +0 | 0.05% | 63,860 |
| 2025-03-04 | 2025-02-28 | 0.180 | 354,776 | +0 | 0.05% | 63,860 |
| 2025-03-03 | 2025-02-27 | 0.180 | 354,776 | +0 | 0.05% | 63,860 |
| 2025-02-28 | 2025-02-26 | 0.180 | 354,776 | +0 | 0.05% | 63,860 |
| 2025-02-27 | 2025-02-25 | 0.180 | 354,776 | +0 | 0.05% | 63,860 |
| 2025-02-26 | 2025-02-24 | 0.180 | 354,776 | +0 | 0.05% | 63,860 |
| 2025-02-25 | 2025-02-21 | 0.180 | 354,776 | +0 | 0.05% | 63,860 |
| 2025-02-24 | 2025-02-20 | 0.180 | 354,776 | +0 | 0.05% | 63,860 |
| 2025-02-21 | 2025-02-19 | 0.180 | 354,776 | +0 | 0.05% | 63,860 |
| 2025-02-20 | 2025-02-18 | 0.180 | 354,776 | +0 | 0.05% | 63,860 |
| 2025-02-19 | 2025-02-17 | 0.180 | 354,776 | +0 | 0.05% | 63,860 |
| 2025-02-18 | 2025-02-14 | 0.180 | 354,776 | +0 | 0.05% | 63,860 |
| 2025-02-17 | 2025-02-13 | 0.180 | 354,776 | +0 | 0.05% | 63,860 |
| 2025-02-14 | 2025-02-12 | 0.180 | 354,776 | +0 | 0.05% | 63,860 |
| 2025-02-13 | 2025-02-11 | 0.180 | 354,776 | +0 | 0.05% | 63,860 |
| 2025-02-12 | 2025-02-10 | 0.180 | 354,776 | +0 | 0.05% | 63,860 |
| 2025-02-11 | 2025-02-07 | 0.180 | 354,776 | +0 | 0.05% | 63,860 |
| 2025-02-10 | 2025-02-06 | 0.180 | 354,776 | +0 | 0.05% | 63,860 |
| 2025-02-07 | 2025-02-05 | 0.180 | 354,776 | +0 | 0.05% | 63,860 |
| 2025-02-06 | 2025-02-04 | 0.180 | 354,776 | +0 | 0.05% | 63,860 |
| 2025-02-05 | 2025-02-03 | 0.180 | 354,776 | +0 | 0.05% | 63,860 |
| 2025-02-04 | 2025-01-28 | 0.180 | 354,776 | +0 | 0.05% | 63,860 |
| 2025-02-03 | 2025-01-24 | 0.180 | 354,776 | +0 | 0.05% | 63,860 |
| 2025-01-27 | 2025-01-23 | 0.180 | 354,776 | +0 | 0.05% | 63,860 |
| 2025-01-24 | 2025-01-22 | 0.180 | 354,776 | +0 | 0.05% | 63,860 |
| 2025-01-23 | 2025-01-21 | 0.180 | 354,776 | +0 | 0.05% | 63,860 |
| 2025-01-22 | 2025-01-20 | 0.180 | 354,776 | +0 | 0.05% | 63,860 |
| 2025-01-21 | 2025-01-17 | 0.180 | 354,776 | +0 | 0.05% | 63,860 |
| 2025-01-20 | 2025-01-16 | 0.180 | 354,776 | +0 | 0.05% | 63,860 |
| 2025-01-17 | 2025-01-15 | 0.180 | 354,776 | +0 | 0.05% | 63,860 |
| 2025-01-16 | 2025-01-14 | 0.180 | 354,776 | +0 | 0.05% | 63,860 |
| 2025-01-15 | 2025-01-13 | 0.180 | 354,776 | +0 | 0.05% | 63,860 |
| 2025-01-14 | 2025-01-10 | 0.180 | 354,776 | +0 | 0.05% | 63,860 |
| 2025-01-13 | 2025-01-09 | 0.180 | 354,776 | +0 | 0.05% | 63,860 |
| 2025-01-10 | 2025-01-08 | 0.187 | 354,776 | +0 | 0.05% | 66,343 |
| 2025-01-09 | 2025-01-07 | 0.187 | 354,776 | +0 | 0.05% | 66,343 |
| 2025-01-08 | 2025-01-06 | 0.187 | 354,776 | +0 | 0.05% | 66,343 |
| 2025-01-07 | 2025-01-03 | 0.187 | 354,776 | +0 | 0.05% | 66,343 |
| 2025-01-06 | 2025-01-02 | 0.187 | 354,776 | +0 | 0.05% | 66,343 |
| 2025-01-03 | 2024-12-31 | 0.187 | 354,776 | +0 | 0.05% | 66,343 |
| 2025-01-02 | 2024-12-27 | 0.187 | 354,776 | +0 | 0.05% | 66,343 |
| 2024-12-30 | 2024-12-24 | 0.187 | 354,776 | +0 | 0.05% | 66,343 |
| 2024-12-27 | 2024-12-20 | 0.187 | 354,776 | +0 | 0.05% | 66,343 |
| 2024-12-23 | 2024-12-19 | 0.187 | 354,776 | +0 | 0.05% | 66,343 |
| 2024-12-20 | 2024-12-18 | 0.187 | 354,776 | +0 | 0.05% | 66,343 |
| 2024-12-19 | 2024-12-17 | 0.187 | 354,776 | +0 | 0.05% | 66,343 |
| 2024-12-18 | 2024-12-16 | 0.187 | 354,776 | +0 | 0.05% | 66,343 |
| 2024-12-17 | 2024-12-13 | 0.187 | 354,776 | +0 | 0.05% | 66,343 |
| 2024-12-16 | 2024-12-12 | 0.187 | 354,776 | +0 | 0.05% | 66,343 |
| 2024-12-13 | 2024-12-11 | 0.187 | 354,776 | +0 | 0.05% | 66,343 |
| 2024-12-12 | 2024-12-10 | 0.187 | 354,776 | +0 | 0.05% | 66,343 |
| 2024-12-11 | 2024-12-09 | 0.187 | 354,776 | +0 | 0.05% | 66,343 |
| 2024-12-10 | 2024-12-06 | 0.187 | 354,776 | +0 | 0.05% | 66,343 |
| 2024-12-09 | 2024-12-05 | 0.187 | 354,776 | +0 | 0.05% | 66,343 |
| 2024-12-06 | 2024-12-04 | 0.187 | 354,776 | +0 | 0.05% | 66,343 |
| 2024-12-05 | 2024-12-03 | 0.187 | 354,776 | +0 | 0.05% | 66,343 |
| 2024-12-04 | 2024-12-02 | 0.187 | 354,776 | +0 | 0.05% | 66,343 |
| 2024-12-03 | 2024-11-29 | 0.187 | 354,776 | +0 | 0.05% | 66,343 |
| 2024-12-02 | 2024-11-28 | 0.187 | 354,776 | +0 | 0.05% | 66,343 |
| 2024-11-29 | 2024-11-27 | 0.187 | 354,776 | +0 | 0.05% | 66,343 |
| 2024-11-28 | 2024-11-26 | 0.187 | 354,776 | +0 | 0.05% | 66,343 |
| 2024-11-27 | 2024-11-25 | 0.187 | 354,776 | +0 | 0.05% | 66,343 |
| 2024-11-26 | 2024-11-22 | 0.187 | 354,776 | +0 | 0.05% | 66,343 |
| 2024-11-25 | 2024-11-21 | 0.187 | 354,776 | +0 | 0.05% | 66,343 |
| 2024-11-22 | 2024-11-20 | 0.187 | 354,776 | +0 | 0.05% | 66,343 |
| 2024-11-21 | 2024-11-19 | 0.187 | 354,776 | +0 | 0.05% | 66,343 |
| 2024-11-20 | 2024-11-18 | 0.187 | 354,776 | +0 | 0.05% | 66,343 |
| 2024-11-19 | 2024-11-15 | 0.187 | 354,776 | +0 | 0.05% | 66,343 |
| 2024-11-18 | 2024-11-14 | 0.187 | 354,776 | +0 | 0.05% | 66,343 |
| 2024-11-15 | 2024-11-13 | 0.187 | 354,776 | +0 | 0.05% | 66,343 |
| 2024-11-14 | 2024-11-12 | 0.188 | 354,776 | +0 | 0.05% | 66,698 |
| 2024-11-13 | 2024-11-11 | 0.188 | 354,776 | +0 | 0.05% | 66,698 |
| 2024-11-12 | 2024-11-08 | 0.188 | 354,776 | +0 | 0.05% | 66,698 |
| 2024-11-11 | 2024-11-07 | 0.188 | 354,776 | +0 | 0.05% | 66,698 |
| 2024-11-08 | 2024-11-06 | 0.188 | 354,776 | +0 | 0.05% | 66,698 |
| 2024-11-07 | 2024-11-05 | 0.189 | 354,776 | +0 | 0.05% | 67,053 |
| 2024-11-06 | 2024-11-04 | 0.189 | 354,776 | +0 | 0.05% | 67,053 |
| 2024-11-05 | 2024-11-01 | 0.189 | 354,776 | +0 | 0.05% | 67,053 |
| 2024-11-04 | 2024-10-31 | 0.189 | 354,776 | +0 | 0.05% | 67,053 |
| 2024-11-01 | 2024-10-30 | 0.189 | 354,776 | +0 | 0.05% | 67,053 |
| 2024-10-31 | 2024-10-29 | 0.189 | 354,776 | +0 | 0.05% | 67,053 |
| 2024-10-30 | 2024-10-28 | 0.189 | 354,776 | +0 | 0.05% | 67,053 |
| 2024-10-29 | 2024-10-25 | 0.189 | 354,776 | +0 | 0.05% | 67,053 |
| 2024-10-28 | 2024-10-24 | 0.189 | 354,776 | +0 | 0.05% | 67,053 |
| 2024-10-25 | 2024-10-23 | 0.189 | 354,776 | +0 | 0.05% | 67,053 |
| 2024-10-24 | 2024-10-22 | 0.189 | 354,776 | +0 | 0.05% | 67,053 |
| 2024-10-23 | 2024-10-21 | 0.189 | 354,776 | +0 | 0.05% | 67,053 |
| 2024-10-22 | 2024-10-18 | 0.189 | 354,776 | +0 | 0.05% | 67,053 |
| 2024-10-21 | 2024-10-17 | 0.189 | 354,776 | +0 | 0.05% | 67,053 |
| 2024-10-18 | 2024-10-16 | 0.189 | 354,776 | +0 | 0.05% | 67,053 |
| 2024-10-17 | 2024-10-15 | 0.189 | 354,776 | +0 | 0.05% | 67,053 |
| 2024-10-16 | 2024-10-14 | 0.189 | 354,776 | +0 | 0.05% | 67,053 |
| 2024-10-15 | 2024-10-10 | 0.189 | 354,776 | +0 | 0.05% | 67,053 |
| 2024-10-14 | 2024-10-09 | 0.189 | 354,776 | +0 | 0.05% | 67,053 |
| 2024-10-10 | 2024-10-08 | 0.190 | 354,776 | +0 | 0.05% | 67,407 |
| 2024-10-09 | 2024-10-07 | 0.192 | 354,776 | +0 | 0.05% | 68,117 |
| 2024-10-08 | 2024-10-04 | 0.178 | 354,776 | +0 | 0.05% | 63,150 |
| 2024-10-07 | 2024-10-03 | 0.178 | 354,776 | +0 | 0.05% | 63,150 |
| 2024-10-04 | 2024-10-02 | 0.170 | 354,776 | +0 | 0.05% | 60,312 |
| 2024-10-03 | 2024-09-30 | 0.165 | 354,776 | +0 | 0.05% | 58,538 |
| 2024-10-02 | 2024-09-27 | 0.165 | 354,776 | +0 | 0.05% | 58,538 |
| 2024-09-30 | 2024-09-26 | 0.160 | 354,776 | +0 | 0.05% | 56,764 |
| 2024-09-27 | 2024-09-25 | 0.160 | 354,776 | +0 | 0.05% | 56,764 |
| 2024-09-26 | 2024-09-24 | 0.160 | 354,776 | +0 | 0.05% | 56,764 |
| 2024-09-25 | 2024-09-23 | 0.160 | 354,776 | +0 | 0.05% | 56,764 |
| 2024-09-24 | 2024-09-20 | 0.159 | 354,776 | +0 | 0.05% | 56,409 |
| 2024-09-23 | 2024-09-19 | 0.159 | 354,776 | +0 | 0.05% | 56,409 |
| 2024-09-20 | 2024-09-17 | 0.159 | 354,776 | +0 | 0.05% | 56,409 |
| 2024-09-19 | 2024-09-16 | 0.159 | 354,776 | +0 | 0.05% | 56,409 |
| 2024-09-17 | 2024-09-13 | 0.159 | 354,776 | +0 | 0.05% | 56,409 |
| 2024-09-16 | 2024-09-12 | 0.159 | 354,776 | +0 | 0.05% | 56,409 |
| 2024-09-13 | 2024-09-11 | 0.159 | 354,776 | +0 | 0.05% | 56,409 |
| 2024-09-12 | 2024-09-10 | 0.159 | 354,776 | +0 | 0.05% | 56,409 |
| 2024-09-11 | 2024-09-09 | 0.158 | 354,776 | +0 | 0.05% | 56,055 |
| 2024-09-10 | 2024-09-05 | 0.158 | 354,776 | +0 | 0.05% | 56,055 |
| 2024-09-09 | 2024-09-04 | 0.158 | 354,776 | +0 | 0.05% | 56,055 |
| 2024-09-05 | 2024-09-03 | 0.158 | 354,776 | +0 | 0.05% | 56,055 |
| 2024-09-04 | 2024-09-02 | 0.158 | 354,776 | +0 | 0.05% | 56,055 |
| 2024-09-03 | 2024-08-30 | 0.156 | 354,776 | +0 | 0.05% | 55,345 |
| 2024-09-02 | 2024-08-29 | 0.156 | 354,776 | +0 | 0.05% | 55,345 |
| 2024-08-30 | 2024-08-28 | 0.156 | 354,776 | +0 | 0.05% | 55,345 |
| 2024-08-29 | 2024-08-27 | 0.156 | 354,776 | +0 | 0.05% | 55,345 |
| 2024-08-28 | 2024-08-26 | 0.156 | 354,776 | +0 | 0.05% | 55,345 |
| 2024-08-27 | 2024-08-23 | 0.156 | 354,776 | +0 | 0.05% | 55,345 |
| 2024-08-26 | 2024-08-22 | 0.146 | 354,776 | +0 | 0.05% | 51,797 |
| 2024-08-23 | 2024-08-21 | 0.155 | 354,776 | +0 | 0.05% | 54,990 |
| 2024-08-22 | 2024-08-20 | 0.155 | 354,776 | +0 | 0.05% | 54,990 |
| 2024-08-21 | 2024-08-19 | 0.155 | 354,776 | +0 | 0.05% | 54,990 |
| 2024-08-20 | 2024-08-16 | 0.155 | 354,776 | +0 | 0.05% | 54,990 |
| 2024-08-19 | 2024-08-15 | 0.155 | 354,776 | +0 | 0.05% | 54,990 |
| 2024-08-16 | 2024-08-14 | 0.155 | 354,776 | +0 | 0.05% | 54,990 |
| 2024-08-15 | 2024-08-13 | 0.155 | 354,776 | +0 | 0.05% | 54,990 |
| 2024-08-14 | 2024-08-12 | 0.153 | 354,776 | +0 | 0.05% | 54,281 |
| 2024-08-13 | 2024-08-09 | 0.153 | 354,776 | +0 | 0.05% | 54,281 |
| 2024-08-12 | 2024-08-08 | 0.153 | 354,776 | +0 | 0.05% | 54,281 |
| 2024-08-09 | 2024-08-07 | 0.153 | 354,776 | +0 | 0.05% | 54,281 |
| 2024-08-08 | 2024-08-06 | 0.153 | 354,776 | +0 | 0.05% | 54,281 |
| 2024-08-07 | 2024-08-05 | 0.153 | 354,776 | +0 | 0.05% | 54,281 |
| 2024-08-06 | 2024-08-02 | 0.153 | 354,776 | +0 | 0.05% | 54,281 |
| 2024-08-05 | 2024-08-01 | 0.153 | 354,776 | +0 | 0.05% | 54,281 |
| 2024-08-02 | 2024-07-31 | 0.153 | 354,776 | +0 | 0.05% | 54,281 |
| 2024-08-01 | 2024-07-30 | 0.153 | 354,776 | +0 | 0.05% | 54,281 |
| 2024-07-31 | 2024-07-29 | 0.153 | 354,776 | +0 | 0.05% | 54,281 |
| 2024-07-30 | 2024-07-26 | 0.153 | 354,776 | +0 | 0.05% | 54,281 |
| 2024-07-29 | 2024-07-25 | 0.153 | 354,776 | +0 | 0.05% | 54,281 |
| 2024-07-26 | 2024-07-24 | 0.153 | 354,776 | +0 | 0.05% | 54,281 |
| 2024-07-25 | 2024-07-23 | 0.153 | 354,776 | +0 | 0.05% | 54,281 |
| 2024-07-24 | 2024-07-22 | 0.154 | 354,776 | +0 | 0.05% | 54,636 |
| 2024-07-23 | 2024-07-19 | 0.154 | 354,776 | +0 | 0.05% | 54,636 |
| 2024-07-22 | 2024-07-18 | 0.154 | 354,776 | +0 | 0.05% | 54,636 |
| 2024-07-19 | 2024-07-17 | 0.154 | 354,776 | +0 | 0.05% | 54,636 |
| 2024-07-18 | 2024-07-16 | 0.154 | 354,776 | +0 | 0.05% | 54,636 |
| 2024-07-17 | 2024-07-15 | 0.154 | 354,776 | +0 | 0.05% | 54,636 |
| 2024-07-16 | 2024-07-12 | 0.154 | 354,776 | +0 | 0.05% | 54,636 |
| 2024-07-15 | 2024-07-11 | 0.158 | 354,776 | +0 | 0.05% | 56,055 |
| 2024-07-12 | 2024-07-10 | 0.145 | 354,776 | +0 | 0.05% | 51,443 |
| 2024-07-11 | 2024-07-09 | 0.162 | 354,776 | +0 | 0.05% | 57,474 |
| 2024-07-10 | 2024-07-08 | 0.162 | 354,776 | +0 | 0.05% | 57,474 |
| 2024-07-09 | 2024-07-05 | 0.162 | 354,776 | +0 | 0.05% | 57,474 |
| 2024-07-08 | 2024-07-04 | 0.156 | 354,776 | +0 | 0.05% | 55,345 |
| 2024-07-05 | 2024-07-03 | 0.156 | 354,776 | +0 | 0.05% | 55,345 |
| 2024-07-04 | 2024-07-02 | 0.156 | 354,776 | +0 | 0.05% | 55,345 |
| 2024-07-03 | 2024-06-28 | 0.188 | 354,776 | +0 | 0.05% | 66,698 |
| 2024-07-02 | 2024-06-27 | 0.165 | 354,776 | +0 | 0.05% | 58,538 |
| 2024-06-28 | 2024-06-26 | 0.165 | 354,776 | +0 | 0.05% | 58,538 |
| 2024-06-27 | 2024-06-25 | 0.165 | 354,776 | +0 | 0.05% | 58,538 |
| 2024-06-26 | 2024-06-24 | 0.165 | 354,776 | +0 | 0.05% | 58,538 |
| 2024-06-25 | 2024-06-21 | 0.165 | 354,776 | +0 | 0.05% | 58,538 |
| 2024-06-24 | 2024-06-20 | 0.165 | 354,776 | +0 | 0.05% | 58,538 |
| 2024-06-21 | 2024-06-19 | 0.165 | 354,776 | +0 | 0.05% | 58,538 |
| 2024-06-20 | 2024-06-18 | 0.165 | 354,776 | +0 | 0.05% | 58,538 |
| 2024-06-19 | 2024-06-17 | 0.165 | 354,776 | +0 | 0.05% | 58,538 |
| 2024-06-18 | 2024-06-14 | 0.165 | 354,776 | +0 | 0.05% | 58,538 |
| 2024-06-17 | 2024-06-13 | 0.165 | 354,776 | +0 | 0.05% | 58,538 |
| 2024-06-14 | 2024-06-12 | 0.163 | 354,776 | +0 | 0.05% | 57,828 |
| 2024-06-13 | 2024-06-11 | 0.167 | 354,776 | +0 | 0.05% | 59,248 |
| 2024-06-12 | 2024-06-07 | 0.168 | 354,776 | +0 | 0.05% | 59,602 |
| 2024-06-11 | 2024-06-06 | 0.168 | 354,776 | +0 | 0.05% | 59,602 |
| 2024-06-07 | 2024-06-05 | 0.168 | 354,776 | +0 | 0.05% | 59,602 |
| 2024-06-06 | 2024-06-04 | 0.153 | 354,776 | +0 | 0.05% | 54,281 |
| 2024-06-05 | 2024-06-03 | 0.162 | 354,776 | +0 | 0.05% | 57,474 |
| 2024-06-04 | 2024-05-31 | 0.162 | 354,776 | +0 | 0.05% | 57,474 |
| 2024-06-03 | 2024-05-30 | 0.162 | 354,776 | +0 | 0.05% | 57,474 |
| 2024-05-31 | 2024-05-29 | 0.162 | 354,776 | +0 | 0.05% | 57,474 |
| 2024-05-30 | 2024-05-28 | 0.162 | 354,776 | +0 | 0.05% | 57,474 |
| 2024-05-29 | 2024-05-27 | 0.162 | 354,776 | +0 | 0.05% | 57,474 |
| 2024-05-28 | 2024-05-24 | 0.162 | 354,776 | +0 | 0.05% | 57,474 |
| 2024-05-27 | 2024-05-23 | 0.153 | 354,776 | +0 | 0.05% | 54,281 |
| 2024-05-24 | 2024-05-22 | 0.163 | 354,776 | +0 | 0.05% | 57,828 |
| 2024-05-23 | 2024-05-21 | 0.163 | 354,776 | +0 | 0.05% | 57,828 |
| 2024-05-22 | 2024-05-20 | 0.163 | 354,776 | +0 | 0.05% | 57,828 |
| 2024-05-21 | 2024-05-17 | 0.163 | 354,776 | +0 | 0.05% | 57,828 |
| 2024-05-20 | 2024-05-16 | 0.163 | 354,776 | +0 | 0.05% | 57,828 |
| 2024-05-17 | 2024-05-14 | 0.163 | 354,776 | +0 | 0.05% | 57,828 |
| 2024-05-16 | 2024-05-13 | 0.163 | 354,776 | +0 | 0.05% | 57,828 |
| 2024-05-14 | 2024-05-10 | 0.163 | 354,776 | +0 | 0.05% | 57,828 |
| 2024-05-13 | 2024-05-09 | 0.163 | 354,776 | +0 | 0.05% | 57,828 |
| 2024-05-10 | 2024-05-08 | 0.163 | 354,776 | +0 | 0.05% | 57,828 |
| 2024-05-09 | 2024-05-07 | 0.163 | 354,776 | +0 | 0.05% | 57,828 |
| 2024-05-08 | 2024-05-06 | 0.163 | 354,776 | +0 | 0.05% | 57,828 |
| 2024-05-07 | 2024-05-03 | 0.163 | 354,776 | +0 | 0.05% | 57,828 |
| 2024-05-06 | 2024-05-02 | 0.163 | 354,776 | +0 | 0.05% | 57,828 |
| 2024-05-03 | 2024-04-30 | 0.165 | 354,776 | +0 | 0.05% | 58,538 |
| 2024-05-02 | 2024-04-29 | 0.165 | 354,776 | +0 | 0.05% | 58,538 |
| 2024-04-30 | 2024-04-26 | 0.165 | 354,776 | +0 | 0.05% | 58,538 |
| 2024-04-29 | 2024-04-25 | 0.165 | 354,776 | +0 | 0.05% | 58,538 |
| 2024-04-26 | 2024-04-24 | 0.165 | 354,776 | +0 | 0.05% | 58,538 |
| 2024-04-25 | 2024-04-23 | 0.165 | 354,776 | +0 | 0.05% | 58,538 |
| 2024-04-24 | 2024-04-22 | 0.165 | 354,776 | +0 | 0.05% | 58,538 |
| 2024-04-23 | 2024-04-19 | 0.165 | 354,776 | +0 | 0.05% | 58,538 |
| 2024-04-22 | 2024-04-18 | 0.165 | 354,776 | +0 | 0.05% | 58,538 |
| 2024-04-19 | 2024-04-17 | 0.165 | 354,776 | +0 | 0.05% | 58,538 |
| 2024-04-18 | 2024-04-16 | 0.165 | 354,776 | +0 | 0.05% | 58,538 |
| 2024-04-17 | 2024-04-15 | 0.165 | 354,776 | +0 | 0.05% | 58,538 |
| 2024-04-16 | 2024-04-12 | 0.165 | 354,776 | +0 | 0.05% | 58,538 |
| 2024-04-15 | 2024-04-11 | 0.165 | 354,776 | +0 | 0.05% | 58,538 |
| 2024-04-12 | 2024-04-10 | 0.165 | 354,776 | +0 | 0.05% | 58,538 |
| 2024-04-11 | 2024-04-09 | 0.165 | 354,776 | +0 | 0.05% | 58,538 |
| 2024-04-10 | 2024-04-08 | 0.165 | 354,776 | +0 | 0.05% | 58,538 |
| 2024-04-09 | 2024-04-05 | 0.165 | 354,776 | +0 | 0.05% | 58,538 |
| 2024-04-08 | 2024-04-03 | 0.165 | 354,776 | +0 | 0.05% | 58,538 |
| 2024-04-05 | 2024-04-02 | 0.165 | 354,776 | +0 | 0.05% | 58,538 |
| 2024-04-03 | 2024-03-28 | 0.165 | 354,776 | +0 | 0.05% | 58,538 |
| 2024-04-02 | 2024-03-27 | 0.166 | 354,776 | +0 | 0.05% | 58,893 |
| 2024-03-28 | 2024-03-26 | 0.166 | 354,776 | +0 | 0.05% | 58,893 |
| 2024-03-27 | 2024-03-25 | 0.166 | 354,776 | +0 | 0.05% | 58,893 |
| 2024-03-26 | 2024-03-22 | 0.164 | 354,776 | +0 | 0.05% | 58,183 |
| 2024-03-25 | 2024-03-21 | 0.164 | 354,776 | +0 | 0.05% | 58,183 |
| 2024-03-22 | 2024-03-20 | 0.164 | 354,776 | +0 | 0.05% | 58,183 |
| 2024-03-21 | 2024-03-19 | 0.164 | 354,776 | +0 | 0.05% | 58,183 |
| 2024-03-20 | 2024-03-18 | 0.151 | 354,776 | +0 | 0.05% | 53,571 |
| 2024-03-19 | 2024-03-15 | 0.167 | 354,776 | +0 | 0.05% | 59,248 |
| 2024-03-18 | 2024-03-14 | 0.167 | 354,776 | +0 | 0.05% | 59,248 |
| 2024-03-15 | 2024-03-13 | 0.167 | 354,776 | +0 | 0.05% | 59,248 |
| 2024-03-14 | 2024-03-12 | 0.167 | 354,776 | +0 | 0.05% | 59,248 |
| 2024-03-13 | 2024-03-11 | 0.167 | 354,776 | +0 | 0.05% | 59,248 |
| 2024-03-12 | 2024-03-08 | 0.167 | 354,776 | +0 | 0.05% | 59,248 |
| 2024-03-11 | 2024-03-07 | 0.167 | 354,776 | +0 | 0.05% | 59,248 |
| 2024-03-08 | 2024-03-06 | 0.167 | 354,776 | +0 | 0.05% | 59,248 |
| 2024-03-07 | 2024-03-05 | 0.167 | 354,776 | +0 | 0.05% | 59,248 |
| 2024-03-06 | 2024-03-04 | 0.167 | 354,776 | +0 | 0.05% | 59,248 |
| 2024-03-05 | 2024-03-01 | 0.167 | 354,776 | +0 | 0.05% | 59,248 |
| 2024-03-04 | 2024-02-29 | 0.167 | 354,776 | +0 | 0.05% | 59,248 |
| 2024-03-01 | 2024-02-28 | 0.166 | 354,776 | +0 | 0.05% | 58,893 |
| 2024-02-29 | 2024-02-27 | 0.166 | 354,776 | +0 | 0.05% | 58,893 |
| 2024-02-28 | 2024-02-26 | 0.163 | 354,776 | +0 | 0.05% | 57,828 |
| 2024-02-27 | 2024-02-23 | 0.163 | 354,776 | +0 | 0.05% | 57,828 |
| 2024-02-26 | 2024-02-22 | 0.163 | 354,776 | +0 | 0.05% | 57,828 |
| 2024-02-23 | 2024-02-21 | 0.163 | 354,776 | +0 | 0.05% | 57,828 |
| 2024-02-22 | 2024-02-20 | 0.145 | 354,776 | +0 | 0.05% | 51,443 |
| 2024-02-21 | 2024-02-19 | 0.168 | 354,776 | +0 | 0.05% | 59,602 |
| 2024-02-20 | 2024-02-16 | 0.168 | 354,776 | +0 | 0.05% | 59,602 |
| 2024-02-19 | 2024-02-15 | 0.167 | 354,776 | +0 | 0.05% | 59,248 |
| 2024-02-16 | 2024-02-14 | 0.167 | 354,776 | +0 | 0.05% | 59,248 |
| 2024-02-15 | 2024-02-09 | 0.167 | 354,776 | +0 | 0.05% | 59,248 |
| 2024-02-14 | 2024-02-07 | 0.166 | 354,776 | +0 | 0.05% | 58,893 |
| 2024-02-08 | 2024-02-06 | 0.166 | 354,776 | +0 | 0.05% | 58,893 |
| 2024-02-07 | 2024-02-05 | 0.166 | 354,776 | +0 | 0.05% | 58,893 |
| 2024-02-06 | 2024-02-02 | 0.166 | 354,776 | +0 | 0.05% | 58,893 |
| 2024-02-05 | 2024-02-01 | 0.166 | 354,776 | +0 | 0.05% | 58,893 |
| 2024-02-02 | 2024-01-31 | 0.166 | 354,776 | +0 | 0.05% | 58,893 |
| 2024-02-01 | 2024-01-30 | 0.166 | 354,776 | +0 | 0.05% | 58,893 |
| 2024-01-31 | 2024-01-29 | 0.166 | 354,776 | +0 | 0.05% | 58,893 |
| 2024-01-30 | 2024-01-26 | 0.166 | 354,776 | +0 | 0.05% | 58,893 |
| 2024-01-29 | 2024-01-25 | 0.166 | 354,776 | +0 | 0.05% | 58,893 |
| 2024-01-26 | 2024-01-24 | 0.166 | 354,776 | +0 | 0.05% | 58,893 |
| 2024-01-25 | 2024-01-23 | 0.166 | 354,776 | +0 | 0.05% | 58,893 |
| 2024-01-24 | 2024-01-22 | 0.166 | 354,776 | +0 | 0.05% | 58,893 |
| 2024-01-23 | 2024-01-19 | 0.166 | 354,776 | +0 | 0.05% | 58,893 |
| 2024-01-22 | 2024-01-18 | 0.166 | 354,776 | +0 | 0.05% | 58,893 |
| 2024-01-19 | 2024-01-17 | 0.166 | 354,776 | +0 | 0.05% | 58,893 |
| 2024-01-18 | 2024-01-16 | 0.166 | 354,776 | +0 | 0.05% | 58,893 |
| 2024-01-17 | 2024-01-15 | 0.166 | 354,776 | +0 | 0.05% | 58,893 |
| 2024-01-16 | 2024-01-12 | 0.166 | 354,776 | +0 | 0.05% | 58,893 |
| 2024-01-15 | 2024-01-11 | 0.166 | 354,776 | +0 | 0.05% | 58,893 |
| 2024-01-12 | 2024-01-10 | 0.166 | 354,776 | +0 | 0.05% | 58,893 |
| 2024-01-11 | 2024-01-09 | 0.166 | 354,776 | +0 | 0.05% | 58,893 |
| 2024-01-10 | 2024-01-08 | 0.166 | 354,776 | +0 | 0.05% | 58,893 |
| 2024-01-09 | 2024-01-05 | 0.166 | 354,776 | +0 | 0.05% | 58,893 |
| 2024-01-08 | 2024-01-04 | 0.166 | 354,776 | +0 | 0.05% | 58,893 |
| 2024-01-05 | 2024-01-03 | 0.166 | 354,776 | +0 | 0.05% | 58,893 |
| 2024-01-04 | 2024-01-02 | 0.166 | 354,776 | +0 | 0.05% | 58,893 |
| 2024-01-03 | 2023-12-29 | 0.161 | 354,776 | +0 | 0.05% | 57,119 |
| 2024-01-02 | 2023-12-28 | 0.161 | 354,776 | +0 | 0.05% | 57,119 |
| 2023-12-29 | 2023-12-27 | 0.150 | 354,776 | +0 | 0.05% | 53,216 |
| 2023-12-28 | 2023-12-22 | 0.160 | 354,776 | +0 | 0.05% | 56,764 |
| 2023-12-27 | 2023-12-21 | 0.148 | 354,776 | +0 | 0.05% | 52,507 |
| 2023-12-22 | 2023-12-20 | 0.161 | 354,776 | +0 | 0.05% | 57,119 |
| 2023-12-21 | 2023-12-19 | 0.161 | 354,776 | +0 | 0.05% | 57,119 |
| 2023-12-20 | 2023-12-18 | 0.161 | 354,776 | +0 | 0.05% | 57,119 |
| 2023-12-19 | 2023-12-15 | 0.161 | 354,776 | +0 | 0.05% | 57,119 |
| 2023-12-18 | 2023-12-14 | 0.161 | 354,776 | +0 | 0.05% | 57,119 |
| 2023-12-15 | 2023-12-13 | 0.161 | 354,776 | +0 | 0.05% | 57,119 |
| 2023-12-14 | 2023-12-12 | 0.161 | 354,776 | +0 | 0.05% | 57,119 |
| 2023-12-13 | 2023-12-11 | 0.162 | 354,776 | +0 | 0.05% | 57,474 |
| 2023-12-12 | 2023-12-08 | 0.156 | 354,776 | +0 | 0.05% | 55,345 |
| 2023-12-11 | 2023-12-07 | 0.156 | 354,776 | +0 | 0.05% | 55,345 |
| 2023-12-08 | 2023-12-06 | 0.156 | 354,776 | +0 | 0.05% | 55,345 |
| 2023-12-07 | 2023-12-05 | 0.156 | 354,776 | +0 | 0.05% | 55,345 |
| 2023-12-06 | 2023-12-04 | 0.157 | 354,776 | +0 | 0.05% | 55,700 |
| 2023-12-05 | 2023-12-01 | 0.157 | 354,776 | +0 | 0.05% | 55,700 |
| 2023-12-04 | 2023-11-30 | 0.157 | 354,776 | +0 | 0.05% | 55,700 |
| 2023-12-01 | 2023-11-29 | 0.158 | 354,776 | +0 | 0.05% | 56,055 |
| 2023-11-30 | 2023-11-28 | 0.148 | 354,776 | +0 | 0.05% | 52,507 |
| 2023-11-29 | 2023-11-27 | 0.148 | 354,776 | +0 | 0.05% | 52,507 |
| 2023-11-28 | 2023-11-24 | 0.148 | 354,776 | +0 | 0.05% | 52,507 |
| 2023-11-27 | 2023-11-23 | 0.150 | 354,776 | +0 | 0.05% | 53,216 |
| 2023-11-24 | 2023-11-22 | 0.150 | 354,776 | +0 | 0.05% | 53,216 |
| 2023-11-23 | 2023-11-21 | 0.150 | 354,776 | +0 | 0.05% | 53,216 |
| 2023-11-22 | 2023-11-20 | 0.150 | 354,776 | +0 | 0.05% | 53,216 |
| 2023-11-21 | 2023-11-17 | 0.150 | 354,776 | +0 | 0.05% | 53,216 |
| 2023-11-20 | 2023-11-16 | 0.150 | 354,776 | +0 | 0.05% | 53,216 |
| 2023-11-17 | 2023-11-15 | 0.145 | 354,776 | +0 | 0.05% | 51,443 |
| 2023-11-16 | 2023-11-14 | 0.145 | 354,776 | +0 | 0.05% | 51,443 |
| 2023-11-15 | 2023-11-13 | 0.142 | 354,776 | +0 | 0.05% | 50,378 |
| 2023-11-14 | 2023-11-10 | 0.142 | 354,776 | +0 | 0.05% | 50,378 |
| 2023-11-13 | 2023-11-09 | 0.142 | 354,776 | +0 | 0.05% | 50,378 |
| 2023-11-10 | 2023-11-08 | 0.149 | 354,776 | +0 | 0.05% | 52,862 |
| 2023-11-09 | 2023-11-07 | 0.149 | 354,776 | +0 | 0.05% | 52,862 |
| 2023-11-08 | 2023-11-06 | 0.144 | 354,776 | +0 | 0.05% | 51,088 |
| 2023-11-07 | 2023-11-03 | 0.160 | 354,776 | +0 | 0.05% | 56,764 |
| 2023-11-06 | 2023-11-02 | 0.160 | 354,776 | +0 | 0.05% | 56,764 |
| 2023-11-03 | 2023-11-01 | 0.160 | 354,776 | +0 | 0.05% | 56,764 |
| 2023-11-02 | 2023-10-31 | 0.160 | 354,776 | +0 | 0.05% | 56,764 |
| 2023-11-01 | 2023-10-30 | 0.160 | 354,776 | +0 | 0.05% | 56,764 |
| 2023-10-31 | 2023-10-27 | 0.160 | 354,776 | +0 | 0.05% | 56,764 |
| 2023-10-30 | 2023-10-26 | 0.160 | 354,776 | +0 | 0.05% | 56,764 |
| 2023-10-27 | 2023-10-25 | 0.160 | 354,776 | +0 | 0.05% | 56,764 |
| 2023-10-26 | 2023-10-24 | 0.160 | 354,776 | +0 | 0.05% | 56,764 |
| 2023-10-25 | 2023-10-20 | 0.160 | 354,776 | +0 | 0.05% | 56,764 |
| 2023-10-24 | 2023-10-19 | 0.160 | 354,776 | +0 | 0.05% | 56,764 |
| 2023-10-20 | 2023-10-18 | 0.160 | 354,776 | +0 | 0.05% | 56,764 |
| 2023-10-19 | 2023-10-17 | 0.160 | 354,776 | +0 | 0.05% | 56,764 |
| 2023-10-18 | 2023-10-16 | 0.160 | 354,776 | +0 | 0.05% | 56,764 |
| 2023-10-17 | 2023-10-13 | 0.160 | 354,776 | +0 | 0.05% | 56,764 |
| 2023-10-16 | 2023-10-12 | 0.160 | 354,776 | +0 | 0.05% | 56,764 |
| 2023-10-13 | 2023-10-11 | 0.160 | 354,776 | +0 | 0.05% | 56,764 |
| 2023-10-12 | 2023-10-10 | 0.164 | 354,776 | +0 | 0.05% | 58,183 |
| 2023-10-11 | 2023-10-09 | 0.164 | 354,776 | +0 | 0.05% | 58,183 |
| 2023-10-10 | 2023-10-06 | 0.164 | 354,776 | +0 | 0.05% | 58,183 |
| 2023-10-09 | 2023-10-05 | 0.155 | 354,776 | +0 | 0.05% | 54,990 |
| 2023-10-06 | 2023-10-04 | 0.155 | 354,776 | +0 | 0.05% | 54,990 |
| 2023-10-05 | 2023-10-03 | 0.155 | 354,776 | +0 | 0.05% | 54,990 |
| 2023-10-04 | 2023-09-29 | 0.155 | 354,776 | +0 | 0.05% | 54,990 |
| 2023-10-03 | 2023-09-28 | 0.155 | 354,776 | +0 | 0.05% | 54,990 |
| 2023-09-29 | 2023-09-27 | 0.155 | 354,776 | +0 | 0.05% | 54,990 |
| 2023-09-28 | 2023-09-26 | 0.155 | 354,776 | +0 | 0.05% | 54,990 |
| 2023-09-27 | 2023-09-25 | 0.155 | 354,776 | +0 | 0.05% | 54,990 |
| 2023-09-26 | 2023-09-22 | 0.155 | 354,776 | +0 | 0.05% | 54,990 |
| 2023-09-25 | 2023-09-21 | 0.155 | 354,776 | +0 | 0.05% | 54,990 |
| 2023-09-22 | 2023-09-20 | 0.155 | 354,776 | +0 | 0.05% | 54,990 |
| 2023-09-21 | 2023-09-19 | 0.155 | 354,776 | +0 | 0.05% | 54,990 |
| 2023-09-20 | 2023-09-18 | 0.155 | 354,776 | +0 | 0.05% | 54,990 |
| 2023-09-19 | 2023-09-15 | 0.155 | 354,776 | +0 | 0.05% | 54,990 |
| 2023-09-18 | 2023-09-14 | 0.155 | 354,776 | +0 | 0.05% | 54,990 |
| 2023-09-15 | 2023-09-13 | 0.155 | 354,776 | +0 | 0.05% | 54,990 |
| 2023-09-14 | 2023-09-12 | 0.165 | 354,776 | +0 | 0.05% | 58,595 |
| 2023-09-13 | 2023-09-11 | 0.165 | 354,776 | +11,087 | 0.05% | 58,595 |
| 2023-09-12 | 2023-09-07 | 0.165 | 343,689 | +0 | 0.05% | 56,764 |
| 2023-09-11 | 2023-09-06 | 0.165 | 343,689 | +0 | 0.05% | 56,764 |
| 2023-09-07 | 2023-09-05 | 0.169 | 343,689 | +0 | 0.05% | 58,183 |
| 2023-09-06 | 2023-09-04 | 0.162 | 343,689 | +0 | 0.05% | 55,700 |
| 2023-09-05 | 2023-08-31 | 0.166 | 343,689 | +0 | 0.05% | 57,119 |
| 2023-09-04 | 2023-08-30 | 0.166 | 343,689 | +0 | 0.05% | 57,119 |
| 2023-08-31 | 2023-08-29 | 0.165 | 343,689 | +0 | 0.05% | 56,764 |
| 2023-08-30 | 2023-08-28 | 0.165 | 343,689 | +0 | 0.05% | 56,764 |
| 2023-08-29 | 2023-08-25 | 0.165 | 343,689 | +0 | 0.05% | 56,764 |
| 2023-08-28 | 2023-08-24 | 0.165 | 343,689 | +0 | 0.05% | 56,764 |
| 2023-08-25 | 2023-08-23 | 0.165 | 343,689 | +0 | 0.05% | 56,764 |
| 2023-08-24 | 2023-08-22 | 0.165 | 343,689 | +0 | 0.05% | 56,764 |
| 2023-08-23 | 2023-08-21 | 0.165 | 343,689 | +0 | 0.05% | 56,764 |
| 2023-08-22 | 2023-08-18 | 0.165 | 343,689 | +0 | 0.05% | 56,764 |
| 2023-08-21 | 2023-08-17 | 0.166 | 343,689 | +0 | 0.05% | 57,119 |
| 2023-08-18 | 2023-08-16 | 0.166 | 343,689 | +0 | 0.05% | 57,119 |
| 2023-08-17 | 2023-08-15 | 0.171 | 343,689 | +0 | 0.05% | 58,893 |
| 2023-08-16 | 2023-08-14 | 0.170 | 343,689 | +0 | 0.05% | 58,538 |
| 2023-08-15 | 2023-08-11 | 0.170 | 343,689 | +0 | 0.05% | 58,538 |
| 2023-08-14 | 2023-08-10 | 0.170 | 343,689 | +0 | 0.05% | 58,538 |
| 2023-08-11 | 2023-08-09 | 0.170 | 343,689 | +0 | 0.05% | 58,538 |
| 2023-08-10 | 2023-08-08 | 0.170 | 343,689 | +0 | 0.05% | 58,538 |
| 2023-08-09 | 2023-08-07 | 0.170 | 343,689 | +0 | 0.05% | 58,538 |
| 2023-08-08 | 2023-08-04 | 0.170 | 343,689 | +0 | 0.05% | 58,538 |
| 2023-08-07 | 2023-08-03 | 0.170 | 343,689 | +0 | 0.05% | 58,538 |
| 2023-08-04 | 2023-08-02 | 0.170 | 343,689 | +0 | 0.05% | 58,538 |
| 2023-08-03 | 2023-08-01 | 0.170 | 343,689 | +0 | 0.05% | 58,538 |
| 2023-08-02 | 2023-07-31 | 0.170 | 343,689 | +0 | 0.05% | 58,538 |
| 2023-08-01 | 2023-07-28 | 0.170 | 343,689 | +0 | 0.05% | 58,538 |
| 2023-07-31 | 2023-07-27 | 0.170 | 343,689 | +0 | 0.05% | 58,538 |
| 2023-07-28 | 2023-07-26 | 0.170 | 343,689 | +0 | 0.05% | 58,538 |
| 2023-07-27 | 2023-07-25 | 0.162 | 343,689 | +0 | 0.05% | 55,700 |
| 2023-07-26 | 2023-07-24 | 0.160 | 343,689 | -17,455 | 0.05% | 54,990 |
| 2023-02-02 | 2023-01-31 | 0.206 | 361,144 | +155,000 | 0.05% | 74,559 |
| 2022-12-21 | 2022-12-19 | 0.243 | 206,144 | -3,875 | 0.04% | 50,007 |
| 2022-11-21 | 2022-11-17 | 0.248 | 210,019 | +5,346 | 0.04% | 52,055 |
| 2022-09-14 | 2022-09-09 | 0.371 | 204,673 | +11,329 | 0.04% | 75,944 |
| 2022-09-13 | 2022-09-08 | 0.437 | 193,344 | +5,686 | 0.03% | 84,400 |
| 2021-12-08 | 2021-12-06 | 0.453 | 187,658 | +2,289 | 0.03% | 85,002 |
| 2021-09-13 | 2021-09-09 | 0.448 | 185,369 | +2,317 | 0.03% | 82,955 |
| 2021-01-04 | 2020-12-29 | 0.324 | 183,052 | -25,027 | 0.03% | 59,390 |
| 2020-12-09 | 2020-12-07 | 0.341 | 208,079 | +3,468 | 0.04% | 71,022 |
| 2020-09-11 | 2020-09-09 | 0.364 | 204,611 | +3,247 | 0.04% | 74,513 |
| 2019-12-09 | 2019-12-05 | 0.457 | 201,364 | +5,231 | 0.04% | 92,016 |
| 2019-09-16 | 2019-09-12 | 0.498 | 196,133 | +6,686 | 0.04% | 97,609 |
| 2019-03-04 | 2019-02-28 | 0.639 | 189,447 | -6,510 | 0.04% | 121,053 |
| 2018-12-12 | 2018-12-10 | 0.627 | 195,957 | +3,919 | 0.04% | 122,854 |
| 2018-09-26 | 2018-09-21 | 0.685 | 192,038 | +9,232 | 0.04% | 131,537 |
| 2018-05-15 | 2018-05-11 | 0.751 | 182,806 | -7,660 | 0.04% | 137,253 |
| 2018-02-07 | 2018-02-05 | 0.817 | 190,466 | +15,184 | 0.04% | 155,548 |
| 2017-12-13 | 2017-12-11 | 0.896 | 175,282 | +2,616 | 0.04% | 157,036 |
| 2017-11-29 | 2017-11-27 | 0.976 | 172,666 | -22 | 0.04% | 168,545 |
| 2017-09-15 | 2017-09-13 | 1.078 | 172,688 | +5,680 | 0.04% | 186,239 |
| 2017-08-25 | 2017-08-22 | 1.037 | 167,008 | +20,251 | 0.04% | 173,186 |
| 2017-08-08 | 2017-08-04 | 1.065 | 146,757 | -2,893 | 0.03% | 156,244 |
| 2017-06-21 | 2017-06-19 | 1.106 | 149,650 | +2,893 | 0.03% | 165,531 |
| 2017-05-09 | 2017-05-05 | 1.175 | 146,757 | +8,679 | 0.03% | 172,477 |
| 2017-01-24 | 2017-01-20 | 1.438 | 138,078 | -8,679 | 0.03% | 198,551 |
| 2017-01-18 | 2017-01-16 | 1.452 | 146,757 | -11,572 | 0.03% | 213,060 |
| 2017-01-17 | 2017-01-13 | 1.479 | 158,329 | +11,572 | 0.04% | 234,238 |
| 2016-12-14 | 2016-12-12 | 1.445 | 146,757 | +72,325 | 0.03% | 212,090 |
| 2016-12-13 | 2016-12-09 | 1.445 | 74,432 | +3,935 | 0.02% | 107,568 |
| 2016-11-23 | 2016-11-21 | 1.628 | 70,497 | -37,062 | 0.02% | 114,740 |
| 2016-11-10 | 2016-11-08 | 1.529 | 107,559 | +5,702 | 0.03% | 164,497 |
| 2016-11-08 | 2016-11-04 | 1.319 | 101,857 | -25,658 | 0.02% | 134,339 |
| 2016-11-07 | 2016-11-03 | 1.347 | 127,515 | -22,806 | 0.03% | 171,758 |
| 2016-10-19 | 2016-10-17 | 1.193 | 150,321 | -22,807 | 0.04% | 179,276 |
| 2016-09-27 | 2016-09-23 | 1.151 | 173,128 | -28,509 | 0.04% | 199,189 |
| 2016-09-20 | 2016-09-15 | 1.193 | 201,637 | +14,254 | 0.05% | 240,477 |
| 2016-09-13 | 2016-09-09 | 1.467 | 187,383 | +8,553 | 0.04% | 274,863 |
| 2016-09-12 | 2016-09-08 | 1.437 | 178,830 | +47,292 | 0.04% | 256,908 |
| 2016-09-07 | 2016-09-05 | 1.406 | 131,538 | +42,322 | 0.03% | 184,990 |
| 2016-08-25 | 2016-08-23 | 1.391 | 89,216 | +13,226 | 0.02% | 124,121 |
| 2016-08-10 | 2016-08-08 | 1.331 | 75,990 | +26,451 | 0.02% | 101,124 |
| 2016-06-27 | 2016-06-23 | 1.331 | 49,539 | -26,451 | 0.01% | 65,924 |
| 2016-06-08 | 2016-06-06 | 1.255 | 75,990 | +37,995 | 0.02% | 95,378 |
| 2016-06-02 | 2016-05-31 | 5.444 | 37,995 | +5,290 | 0.02% | 206,844 |
| 2016-06-01 | 2016-05-30 | 5.444 | 32,705 | +3,127 | 0.02% | 178,045 |
| 2016-05-11 | 2016-05-09 | 4.355 | 29,578 | +13,226 | 0.03% | 128,818 |
| 2016-05-05 | 2016-05-03 | 4.174 | 16,352 | -3,307 | 0.02% | 68,249 |
| 2016-03-31 | 2016-03-29 | 4.385 | 19,659 | -1,984 | 0.02% | 86,213 |
| 2016-03-15 | 2016-03-11 | 4.506 | 21,643 | +662 | 0.02% | 97,532 |
| 2016-02-23 | 2016-02-19 | 4.355 | 20,981 | +6,612 | 0.02% | 91,376 |
| 2016-01-25 | 2016-01-21 | 4.143 | 14,369 | +2,645 | 0.01% | 59,538 |
| 2015-12-14 | 2015-12-10 | 4.328 | 11,724 | +255 | 0.01% | 50,745 |
| 2015-11-23 | 2015-11-19 | 4.792 | 11,469 | -21,024 | 0.01% | 54,960 |
| 2015-11-11 | 2015-11-09 | 4.699 | 32,493 | -647 | 0.03% | 152,694 |
| 2015-10-20 | 2015-10-16 | 4.885 | 33,140 | -1,294 | 0.03% | 161,882 |
| 2015-09-07 | 2015-09-02 | 4.441 | 34,434 | +2,071 | 0.04% | 152,916 |
| 2015-08-07 | 2015-08-05 | 4.507 | 32,363 | +608 | 0.04% | 145,848 |
| 2015-07-30 | 2015-07-28 | 4.737 | 31,755 | +3,040 | 0.03% | 150,420 |
| 2015-07-15 | 2015-07-13 | 5.197 | 28,715 | -3,040 | 0.03% | 149,244 |
| 2015-07-13 | 2015-07-09 | 4.605 | 31,755 | +3,040 | 0.03% | 146,242 |
| 2015-07-06 | 2015-07-02 | 5.395 | 28,715 | +1,216 | 0.03% | 154,911 |
| 2015-06-29 | 2015-06-25 | 5.888 | 27,499 | +3,040 | 0.03% | 161,920 |
| 2015-06-25 | 2015-06-23 | 6.217 | 24,459 | -3,040 | 0.03% | 152,066 |
| 2015-06-22 | 2015-06-18 | 5.099 | 27,499 | +3,040 | 0.03% | 140,210 |
| 2015-06-12 | 2015-06-10 | 4.276 | 24,459 | -9,120 | 0.03% | 104,595 |
| 2015-06-09 | 2015-06-05 | 4.605 | 33,579 | +6,080 | 0.04% | 154,642 |
| 2015-06-05 | 2015-06-03 | 4.178 | 27,499 | +3,040 | 0.03% | 114,882 |
| 2015-05-07 | 2015-05-05 | 3.717 | 24,459 | -3,040 | 0.03% | 90,918 |
| 2015-05-05 | 2015-04-30 | 3.618 | 27,499 | -30,399 | 0.03% | 99,504 |
| 2015-05-04 | 2015-04-29 | 3.520 | 57,898 | -12,160 | 0.06% | 203,788 |
| 2015-04-30 | 2015-04-28 | 3.257 | 70,058 | +12,160 | 0.08% | 228,152 |
| 2015-04-17 | 2015-04-15 | 2.993 | 57,898 | -6,080 | 0.06% | 173,315 |
| 2014-12-16 | 2014-12-12 | 2.634 | 63,978 | +1,661 | 0.07% | 168,533 |
| 2014-11-21 | 2014-11-19 | 2.634 | 62,317 | -592 | 0.07% | 164,158 |
| 2014-11-20 | 2014-11-18 | 2.364 | 62,909 | -592 | 0.07% | 148,721 |
| 2014-11-03 | 2014-10-30 | 2.364 | 63,501 | +592 | 0.07% | 150,120 |
| 2014-09-25 | 2014-09-23 | 2.500 | 62,909 | +1,724 | 0.07% | 157,279 |
| 2014-08-07 | 2014-08-05 | 2.292 | 61,185 | +576 | 0.07% | 140,221 |
| 2013-12-12 | 2013-12-10 | 2.744 | 60,609 | +787 | 0.07% | 166,316 |
| 2013-09-27 | 2013-09-25 | 3.067 | 59,822 | +3,561 | 0.07% | 183,497 |
| 2013-09-12 | 2013-09-10 | 3.105 | 56,261 | -2,674 | 0.07% | 174,679 |
| 2013-07-03 | 2013-06-28 | 3.067 | 58,935 | -3,207 | 0.07% | 180,776 |
| 2013-06-28 | 2013-06-26 | 2.993 | 62,142 | -10,694 | 0.08% | 185,964 |
| 2013-01-11 | 2013-01-09 | 2.955 | 72,836 | -8,020 | 0.09% | 215,242 |
| 2013-01-04 | 2013-01-02 | 2.842 | 80,856 | +1,051 | 0.10% | 229,829 |
| 2012-12-27 | 2012-12-20 | 2.805 | 79,805 | +7,915 | 0.10% | 223,817 |
| 2012-12-20 | 2012-12-18 | 2.880 | 71,890 | -319 | 0.09% | 207,068 |
| 2012-09-07 | 2012-09-05 | 2.769 | 72,209 | +2,034 | 0.09% | 199,936 |
| 2012-03-15 | 2012-03-13 | 3.276 | 70,175 | -2,051 | 0.09% | 229,881 |
| 2011-12-06 | 2011-12-02 | 2.966 | 72,226 | +1,003 | 0.09% | 214,225 |
| 2011-11-28 | 2011-11-24 | 2.689 | 71,223 | -11,126 | 0.09% | 191,533 |
| 2011-10-25 | 2011-10-21 | 2.571 | 82,349 | -10,114 | 0.11% | 211,683 |
| 2011-10-03 | 2011-09-28 | 2.650 | 92,463 | +2,528 | 0.12% | 244,995 |
| 2011-09-20 | 2011-09-16 | 3.446 | 89,935 | +5,290 | 0.12% | 309,875 |
| 2011-08-08 | 2011-08-04 | 3.698 | 84,645 | -11,899 | 0.12% | 312,988 |
| 2011-06-09 | 2011-06-07 | 3.446 | 96,544 | +1,904 | 0.14% | 332,646 |
| 2011-02-01 | 2011-01-28 | 3.530 | 94,640 | +3,332 | 0.13% | 334,039 |
| 2011-01-17 | 2011-01-13 | 3.404 | 91,308 | -238 | 0.13% | 310,769 |
| 2011-01-13 | 2011-01-11 | 3.404 | 91,546 | -4,760 | 0.13% | 311,579 |
| 2010-12-13 | 2010-12-09 | 3.614 | 96,306 | +1,133 | 0.13% | 348,061 |
| 2010-12-08 | 2010-12-06 | 3.699 | 95,173 | +11,759 | 0.13% | 352,060 |
| 2010-12-07 | 2010-12-03 | 3.699 | 83,414 | +7,056 | 0.12% | 308,561 |
| 2010-12-02 | 2010-11-30 | 3.742 | 76,358 | +1,881 | 0.11% | 285,707 |
| 2010-12-01 | 2010-11-29 | 4.464 | 74,477 | -1,881 | 0.11% | 332,502 |
| 2010-11-25 | 2010-11-23 | 4.337 | 76,358 | -9,172 | 0.11% | 331,160 |
| 2010-11-09 | 2010-11-05 | 4.294 | 85,530 | +2,351 | 0.12% | 367,302 |
| 2010-10-20 | 2010-10-18 | 4.294 | 83,179 | +7,056 | 0.12% | 357,206 |
| 2010-10-08 | 2010-10-06 | 4.379 | 76,123 | +2,352 | 0.11% | 333,377 |
| 2010-10-07 | 2010-10-05 | 4.337 | 73,771 | +4,704 | 0.10% | 319,940 |
| 2010-10-06 | 2010-10-04 | 4.337 | 69,067 | -6,115 | 0.10% | 299,539 |
| 2010-10-04 | 2010-09-29 | 4.422 | 75,182 | +9,407 | 0.11% | 332,453 |
| 2010-09-27 | 2010-09-22 | 4.762 | 65,775 | +10,837 | 0.09% | 313,229 |
| 2010-09-15 | 2010-09-13 | 4.422 | 54,938 | +7,056 | 0.10% | 242,935 |
| 2010-09-14 | 2010-09-10 | 4.422 | 47,882 | +4,704 | 0.09% | 211,733 |
| 2010-09-09 | 2010-09-07 | 4.550 | 43,178 | +4,703 | 0.08% | 196,440 |
| 2010-09-06 | 2010-09-02 | 4.762 | 38,475 | +2,352 | 0.07% | 183,223 |
| 2010-09-02 | 2010-08-31 | 8.239 | 36,123 | +11,760 | 0.07% | 297,632 |
| 2010-09-01 | 2010-08-30 | 8.070 | 24,363 | +6,007 | 0.04% | 196,612 |
| 2010-08-17 | 2010-08-13 | 8.465 | 18,356 | -3,544 | 0.04% | 155,386 |
| 2010-08-13 | 2010-08-11 | 8.296 | 21,900 | +3,544 | 0.05% | 181,679 |
| 2010-08-06 | 2010-08-04 | 8.070 | 18,356 | -13,068 | 0.04% | 148,135 |
| 2010-07-19 | 2010-07-15 | 6.885 | 31,424 | -1,772 | 0.08% | 216,354 |
| 2010-07-14 | 2010-07-12 | 6.941 | 33,196 | -55 | 0.08% | 230,427 |
| 2010-07-07 | 2010-07-05 | 6.716 | 33,251 | +1,772 | 0.08% | 223,303 |
| 2010-07-05 | 2010-06-30 | 7.224 | 31,479 | +2,481 | 0.08% | 227,391 |
| 2010-06-28 | 2010-06-24 | 7.224 | 28,998 | -7,363 | 0.07% | 209,470 |
| 2010-06-25 | 2010-06-23 | 7.393 | 36,361 | +1,772 | 0.09% | 268,813 |
| 2010-06-23 | 2010-06-21 | 6.546 | 34,589 | -5,316 | 0.08% | 226,433 |
| 2010-06-22 | 2010-06-18 | 6.603 | 39,905 | -5,316 | 0.10% | 263,485 |
| 2010-06-18 | 2010-06-15 | 6.998 | 45,221 | +8,860 | 0.11% | 316,450 |
| 2010-06-17 | 2010-06-14 | 7.224 | 36,361 | +1,772 | 0.09% | 262,657 |
| 2010-06-15 | 2010-06-11 | 6.716 | 34,589 | +3,544 | 0.08% | 232,289 |
| 2010-05-06 | 2010-05-04 | 6.126 | 31,045 | +444 | 0.08% | 190,181 |
| 2010-05-05 | 2010-05-03 | 6.069 | 30,601 | -231 | 0.08% | 185,709 |
| 2010-04-21 | 2010-04-19 | 6.298 | 30,832 | +1,747 | 0.08% | 194,172 |
| 2010-04-20 | 2010-04-16 | 6.355 | 29,085 | -8,734 | 0.07% | 184,835 |
| 2010-04-13 | 2010-04-09 | 5.668 | 37,819 | -6,986 | 0.09% | 214,357 |
| 2010-01-29 | 2010-01-27 | 5.210 | 44,805 | -1,398 | 0.11% | 233,432 |
| 2009-12-23 | 2009-12-21 | 5.443 | 46,203 | +1,005 | 0.11% | 251,473 |
| 2009-12-14 | 2009-12-10 | 5.267 | 45,198 | +6,835 | 0.11% | 238,067 |
| 2009-10-28 | 2009-10-23 | 4.155 | 38,363 | -1,709 | 0.10% | 159,407 |
| 2009-09-01 | 2009-08-28 | 4.416 | 40,072 | +1,301 | 0.10% | 176,944 |
| 2009-08-06 | 2009-08-04 | 4.658 | 38,771 | +1,322 | 0.10% | 180,580 |
| 2009-07-14 | 2009-07-10 | 4.537 | 37,449 | -745 | 0.10% | 169,892 |
| 2009-04-16 | 2009-04-14 | 3.145 | 38,194 | -331 | 0.10% | 120,135 |
| 2009-03-13 | 2009-03-11 | 2.541 | 38,525 | -182 | 0.10% | 97,873 |
| 2008-12-18 | 2008-12-16 | 2.479 | 38,707 | +922 | 0.10% | 95,937 |
| 2008-12-09 | 2008-12-05 | 3.067 | 37,785 | -11,620 | 0.10% | 115,894 |
| 2008-11-10 | 2008-11-06 | 2.541 | 49,405 | +10,652 | 0.13% | 125,514 |
| 2008-09-22 | 2008-09-18 | 4.275 | 38,753 | +3,523 | 0.10% | 165,688 |
| 2008-08-29 | 2008-08-27 | 7.669 | 35,230 | +4,772 | 0.10% | 270,181 |
| 2008-08-05 | 2008-08-01 | 7.239 | 30,458 | +279 | 0.10% | 220,486 |
| 2008-07-24 | 2008-07-22 | 7.167 | 30,179 | +2,791 | 0.10% | 216,303 |
| 2008-06-12 | 2008-06-10 | 7.597 | 27,388 | -10,325 | 0.09% | 208,077 |
| 2008-06-06 | 2008-06-04 | 8.171 | 37,713 | -18,975 | 0.13% | 308,145 |
| 2008-06-05 | 2008-06-03 | 9.103 | 56,688 | -8,371 | 0.19% | 516,004 |
| 2008-05-21 | 2008-05-19 | 7.812 | 65,059 | +1,116 | 0.22% | 508,268 |
| 2008-03-19 | 2008-03-17 | 5.806 | 63,943 | -1,437 | 0.22% | 371,224 |
| 2008-03-13 | 2008-03-11 | 6.522 | 65,380 | +1,395 | 0.22% | 426,427 |
| 2008-03-12 | 2008-03-10 | 6.809 | 63,985 | -2,790 | 0.22% | 435,673 |
| 2008-03-10 | 2008-03-06 | 6.666 | 66,775 | +3,153 | 0.23% | 445,098 |
| 2008-02-19 | 2008-02-15 | 6.698 | 63,622 | +3,030 | 0.23% | 426,133 |
| 2008-01-25 | 2008-01-23 | 6.623 | 60,592 | +1,329 | 0.23% | 401,278 |
| 2008-01-03 | 2007-12-31 | 8.880 | 59,263 | -798 | 0.22% | 526,276 |
| 2007-12-20 | 2007-12-18 | 9.974 | 60,061 | +1,146 | 0.23% | 599,035 |
| 2007-12-13 | 2007-12-11 | 10.281 | 58,915 | +6,518 | 0.23% | 605,685 |
| 2007-12-12 | 2007-12-10 | 10.357 | 52,397 | +2,346 | 0.20% | 542,696 |
| 2007-12-11 | 2007-12-07 | 10.281 | 50,051 | +3,910 | 0.19% | 514,557 |
| 2007-12-06 | 2007-12-04 | 10.281 | 46,141 | -1,303 | 0.18% | 474,360 |
| 2007-12-05 | 2007-12-03 | 10.127 | 47,444 | +260 | 0.18% | 480,476 |
| 2007-12-04 | 2007-11-30 | 10.127 | 47,184 | -1,303 | 0.18% | 477,842 |
| 2007-11-30 | 2007-11-28 | 10.127 | 48,487 | +6,517 | 0.19% | 491,038 |
| 2007-11-29 | 2007-11-27 | 10.357 | 41,970 | -2,607 | 0.16% | 434,699 |
| 2007-11-22 | 2007-11-20 | 8.976 | 44,577 | -11,991 | 0.17% | 400,141 |
| 2007-11-20 | 2007-11-16 | 8.976 | 56,568 | -1,304 | 0.22% | 507,777 |
| 2007-10-31 | 2007-10-29 | 9.437 | 57,872 | +4,432 | 0.22% | 546,122 |
| 2007-10-29 | 2007-10-25 | 9.437 | 53,440 | -1,304 | 0.20% | 504,298 |
| 2007-10-24 | 2007-10-22 | 8.900 | 54,744 | -1,303 | 0.21% | 487,204 |
| 2007-10-23 | 2007-10-18 | 8.823 | 56,047 | -1,303 | 0.21% | 494,500 |
| 2007-10-22 | 2007-10-17 | 8.976 | 57,350 | +2,085 | 0.22% | 514,796 |
| 2007-10-16 | 2007-10-12 | 9.207 | 55,265 | +10,427 | 0.21% | 508,800 |
| 2007-10-15 | 2007-10-11 | 9.437 | 44,838 | +2,607 | 0.17% | 423,124 |
| 2007-10-04 | 2007-10-02 | 9.590 | 42,231 | +1,304 | 0.16% | 405,002 |
| 2007-10-03 | 2007-09-28 | 9.667 | 40,927 | +260 | 0.16% | 395,637 |
| 2007-10-02 | 2007-09-27 | 9.667 | 40,667 | +2,607 | 0.16% | 393,123 |
| 2007-09-21 | 2007-09-19 | 9.513 | 38,060 | +1,304 | 0.15% | 362,082 |
| 2007-09-18 | 2007-09-14 | 9.744 | 36,756 | -3,911 | 0.14% | 358,136 |
| 2007-09-14 | 2007-09-12 | 9.513 | 40,667 | -3,649 | 0.16% | 386,883 |
| 2007-09-06 | 2007-09-04 | 10.721 | 44,316 | +20,854 | 0.17% | 475,098 |
| 2007-09-05 | 2007-09-03 | 10.721 | 23,462 | +963 | 0.09% | 251,529 |
| 2007-08-13 | 2007-08-09 | 10.161 | 22,499 | -2,749 | 0.09% | 228,604 |
| 2007-08-10 | 2007-08-08 | 10.161 | 25,248 | -3,750 | 0.10% | 256,536 |
| 2007-08-09 | 2007-08-07 | 9.921 | 28,998 | -1,250 | 0.12% | 287,679 |
| 2007-08-08 | 2007-08-06 | 10.081 | 30,248 | +1,250 | 0.12% | 304,919 |
| 2007-08-03 | 2007-08-01 | 10.321 | 28,998 | -6,250 | 0.12% | 299,278 |
| 2007-08-02 | 2007-07-31 | 10.641 | 35,248 | -6,249 | 0.14% | 375,063 |
| 2007-07-27 | 2007-07-25 | 10.561 | 41,497 | -6,250 | 0.17% | 438,236 |
| 2007-07-19 | 2007-07-17 | 10.961 | 47,747 | -2,500 | 0.19% | 523,341 |
| 2007-07-18 | 2007-07-16 | 10.801 | 50,247 | +4,500 | 0.20% | 542,702 |
| 2007-07-17 | 2007-07-13 | 10.481 | 45,747 | -2,250 | 0.18% | 479,459 |
| 2007-07-16 | 2007-07-12 | 10.161 | 47,997 | +1,000 | 0.19% | 487,681 |
| 2007-07-12 | 2007-07-10 | 9.681 | 46,997 | +1,250 | 0.19% | 454,960 |
| 2007-07-11 | 2007-07-09 | 9.601 | 45,747 | +750 | 0.18% | 439,199 |
| 2007-07-09 | 2007-07-05 | 9.921 | 44,997 | +6,249 | 0.18% | 446,399 |
| 2007-07-06 | 2007-07-04 | 10.161 | 38,748 | +5,000 | 0.16% | 393,705 |
| 2007-07-03 | 2007-06-28 | 10.321 | 33,748 | +1,250 | 0.14% | 348,302 |
| 2007-06-29 | 2007-06-27 | 10.001 | 32,498 | -7,499 | 0.13% | 325,001 |
| 2007-06-27 | 2007-06-25 | 10.321 | 39,997 | +2,499 | 0.16% | 412,795 |
| 2007-06-26 | 2007-06-22 | 10.321 | 37,498 | 0.15% | 387,004 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy