History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.182 | 15,781,780 | +0 | 2.20% | 2,872,284 |
| 2025-10-13 | 2025-10-09 | 0.182 | 15,781,780 | +0 | 2.20% | 2,872,284 |
| 2025-10-10 | 2025-10-08 | 0.167 | 15,781,780 | +0 | 2.20% | 2,635,557 |
| 2025-10-09 | 2025-10-06 | 0.167 | 15,781,780 | +0 | 2.20% | 2,635,557 |
| 2025-10-08 | 2025-10-03 | 0.167 | 15,781,780 | +0 | 2.20% | 2,635,557 |
| 2025-10-06 | 2025-10-02 | 0.173 | 15,781,780 | +0 | 2.20% | 2,730,248 |
| 2025-10-03 | 2025-09-30 | 0.173 | 15,781,780 | +0 | 2.20% | 2,730,248 |
| 2025-10-02 | 2025-09-29 | 0.173 | 15,781,780 | +0 | 2.20% | 2,730,248 |
| 2025-09-30 | 2025-09-26 | 0.173 | 15,781,780 | +0 | 2.20% | 2,730,248 |
| 2025-09-29 | 2025-09-25 | 0.171 | 15,781,780 | +0 | 2.20% | 2,698,684 |
| 2025-09-26 | 2025-09-24 | 0.171 | 15,781,780 | +0 | 2.20% | 2,698,684 |
| 2025-09-25 | 2025-09-23 | 0.171 | 15,781,780 | +0 | 2.20% | 2,698,684 |
| 2025-09-24 | 2025-09-22 | 0.171 | 15,781,780 | +0 | 2.20% | 2,698,684 |
| 2025-09-23 | 2025-09-19 | 0.171 | 15,781,780 | +0 | 2.20% | 2,698,684 |
| 2025-09-22 | 2025-09-18 | 0.171 | 15,781,780 | +0 | 2.20% | 2,698,684 |
| 2025-09-19 | 2025-09-17 | 0.170 | 15,781,780 | +0 | 2.20% | 2,682,903 |
| 2025-09-18 | 2025-09-16 | 0.170 | 15,781,780 | +0 | 2.20% | 2,682,903 |
| 2025-09-17 | 2025-09-15 | 0.170 | 15,781,780 | +0 | 2.20% | 2,682,903 |
| 2025-09-16 | 2025-09-12 | 0.172 | 15,781,780 | +0 | 2.20% | 2,714,466 |
| 2025-09-15 | 2025-09-11 | 0.172 | 15,781,780 | +0 | 2.20% | 2,714,466 |
| 2025-09-12 | 2025-09-10 | 0.172 | 15,781,780 | +0 | 2.20% | 2,714,466 |
| 2025-09-11 | 2025-09-09 | 0.171 | 15,781,780 | +0 | 2.20% | 2,698,684 |
| 2025-09-10 | 2025-09-08 | 0.164 | 15,781,780 | +0 | 2.20% | 2,588,212 |
| 2025-09-09 | 2025-09-05 | 0.164 | 15,781,780 | +0 | 2.20% | 2,588,212 |
| 2025-09-08 | 2025-09-04 | 0.164 | 15,781,780 | +0 | 2.20% | 2,588,212 |
| 2025-09-05 | 2025-09-03 | 0.164 | 15,781,780 | +0 | 2.20% | 2,588,212 |
| 2025-09-04 | 2025-09-02 | 0.164 | 15,781,780 | +0 | 2.20% | 2,588,212 |
| 2025-09-03 | 2025-09-01 | 0.164 | 15,781,780 | +0 | 2.20% | 2,588,212 |
| 2025-09-02 | 2025-08-29 | 0.164 | 15,781,780 | +0 | 2.20% | 2,588,212 |
| 2025-09-01 | 2025-08-28 | 0.164 | 15,781,780 | +0 | 2.20% | 2,588,212 |
| 2025-08-29 | 2025-08-27 | 0.164 | 15,781,780 | +0 | 2.20% | 2,588,212 |
| 2025-08-28 | 2025-08-26 | 0.146 | 15,781,780 | +0 | 2.20% | 2,304,140 |
| 2025-08-27 | 2025-08-25 | 0.143 | 15,781,780 | +0 | 2.20% | 2,256,795 |
| 2025-08-26 | 2025-08-22 | 0.165 | 15,781,780 | +0 | 2.20% | 2,603,994 |
| 2025-08-25 | 2025-08-21 | 0.165 | 15,781,780 | +0 | 2.20% | 2,603,994 |
| 2025-08-22 | 2025-08-20 | 0.165 | 15,781,780 | +0 | 2.20% | 2,603,994 |
| 2025-08-21 | 2025-08-19 | 0.165 | 15,781,780 | +0 | 2.20% | 2,603,994 |
| 2025-08-20 | 2025-08-18 | 0.165 | 15,781,780 | +0 | 2.20% | 2,603,994 |
| 2025-08-19 | 2025-08-15 | 0.165 | 15,781,780 | +0 | 2.20% | 2,603,994 |
| 2025-08-18 | 2025-08-14 | 0.140 | 15,781,780 | +0 | 2.20% | 2,209,449 |
| 2025-08-15 | 2025-08-13 | 0.118 | 15,781,780 | +0 | 2.20% | 1,862,250 |
| 2025-08-14 | 2025-08-12 | 0.112 | 15,781,780 | +0 | 2.20% | 1,767,559 |
| 2025-08-13 | 2025-08-11 | 0.121 | 15,781,780 | +0 | 2.20% | 1,909,595 |
| 2025-08-12 | 2025-08-08 | 0.121 | 15,781,780 | +0 | 2.20% | 1,909,595 |
| 2025-08-11 | 2025-08-07 | 0.121 | 15,781,780 | +0 | 2.20% | 1,909,595 |
| 2025-08-08 | 2025-08-06 | 0.121 | 15,781,780 | +0 | 2.20% | 1,909,595 |
| 2025-08-07 | 2025-08-05 | 0.121 | 15,781,780 | +0 | 2.20% | 1,909,595 |
| 2025-08-06 | 2025-08-04 | 0.121 | 15,781,780 | +0 | 2.20% | 1,909,595 |
| 2025-08-05 | 2025-08-01 | 0.121 | 15,781,780 | +0 | 2.20% | 1,909,595 |
| 2025-08-04 | 2025-07-31 | 0.121 | 15,781,780 | +0 | 2.20% | 1,909,595 |
| 2025-08-01 | 2025-07-30 | 0.121 | 15,781,780 | +0 | 2.20% | 1,909,595 |
| 2025-07-31 | 2025-07-29 | 0.121 | 15,781,780 | +0 | 2.20% | 1,909,595 |
| 2025-07-30 | 2025-07-28 | 0.121 | 15,781,780 | +0 | 2.20% | 1,909,595 |
| 2025-07-29 | 2025-07-25 | 0.121 | 15,781,780 | +0 | 2.20% | 1,909,595 |
| 2025-07-28 | 2025-07-24 | 0.121 | 15,781,780 | +0 | 2.20% | 1,909,595 |
| 2025-07-25 | 2025-07-23 | 0.121 | 15,781,780 | +0 | 2.20% | 1,909,595 |
| 2025-07-24 | 2025-07-22 | 0.121 | 15,781,780 | +0 | 2.20% | 1,909,595 |
| 2025-07-23 | 2025-07-21 | 0.121 | 15,781,780 | +0 | 2.20% | 1,909,595 |
| 2025-07-22 | 2025-07-18 | 0.121 | 15,781,780 | +0 | 2.20% | 1,909,595 |
| 2025-07-21 | 2025-07-17 | 0.118 | 15,781,780 | +0 | 2.20% | 1,862,250 |
| 2025-07-18 | 2025-07-16 | 0.118 | 15,781,780 | +0 | 2.20% | 1,862,250 |
| 2025-07-17 | 2025-07-15 | 0.118 | 15,781,780 | +0 | 2.20% | 1,862,250 |
| 2025-07-16 | 2025-07-14 | 0.118 | 15,781,780 | +0 | 2.20% | 1,862,250 |
| 2025-07-15 | 2025-07-11 | 0.124 | 15,781,780 | +0 | 2.20% | 1,956,941 |
| 2025-07-14 | 2025-07-10 | 0.125 | 15,781,780 | +0 | 2.20% | 1,972,722 |
| 2025-07-11 | 2025-07-09 | 0.125 | 15,781,780 | +0 | 2.20% | 1,972,722 |
| 2025-07-10 | 2025-07-08 | 0.125 | 15,781,780 | +0 | 2.20% | 1,972,722 |
| 2025-07-09 | 2025-07-07 | 0.125 | 15,781,780 | +0 | 2.20% | 1,972,722 |
| 2025-07-08 | 2025-07-04 | 0.125 | 15,781,780 | +0 | 2.20% | 1,972,722 |
| 2025-07-07 | 2025-07-03 | 0.126 | 15,781,780 | +0 | 2.20% | 1,988,504 |
| 2025-07-04 | 2025-07-02 | 0.125 | 15,781,780 | +0 | 2.20% | 1,972,722 |
| 2025-07-03 | 2025-06-30 | 0.125 | 15,781,780 | +0 | 2.20% | 1,972,722 |
| 2025-07-02 | 2025-06-27 | 0.125 | 15,781,780 | +0 | 2.20% | 1,972,722 |
| 2025-06-30 | 2025-06-26 | 0.125 | 15,781,780 | +0 | 2.20% | 1,972,722 |
| 2025-06-27 | 2025-06-25 | 0.125 | 15,781,780 | +0 | 2.20% | 1,972,722 |
| 2025-06-26 | 2025-06-24 | 0.125 | 15,781,780 | +0 | 2.20% | 1,972,722 |
| 2025-06-25 | 2025-06-23 | 0.125 | 15,781,780 | +0 | 2.20% | 1,972,722 |
| 2025-06-24 | 2025-06-20 | 0.125 | 15,781,780 | +0 | 2.20% | 1,972,722 |
| 2025-06-23 | 2025-06-19 | 0.125 | 15,781,780 | +0 | 2.20% | 1,972,722 |
| 2025-06-20 | 2025-06-18 | 0.125 | 15,781,780 | +0 | 2.20% | 1,972,722 |
| 2025-06-19 | 2025-06-17 | 0.125 | 15,781,780 | +0 | 2.20% | 1,972,722 |
| 2025-06-18 | 2025-06-16 | 0.125 | 15,781,780 | +0 | 2.20% | 1,972,722 |
| 2025-06-17 | 2025-06-13 | 0.125 | 15,781,780 | +0 | 2.20% | 1,972,722 |
| 2025-06-16 | 2025-06-12 | 0.125 | 15,781,780 | +0 | 2.20% | 1,972,722 |
| 2025-06-13 | 2025-06-11 | 0.125 | 15,781,780 | +0 | 2.20% | 1,972,722 |
| 2025-06-12 | 2025-06-10 | 0.125 | 15,781,780 | +0 | 2.20% | 1,972,722 |
| 2025-06-11 | 2025-06-09 | 0.135 | 15,781,780 | +0 | 2.20% | 2,130,540 |
| 2025-06-10 | 2025-06-06 | 0.135 | 15,781,780 | +0 | 2.20% | 2,130,540 |
| 2025-06-09 | 2025-06-05 | 0.135 | 15,781,780 | +0 | 2.20% | 2,130,540 |
| 2025-06-06 | 2025-06-04 | 0.135 | 15,781,780 | +0 | 2.20% | 2,130,540 |
| 2025-06-05 | 2025-06-03 | 0.135 | 15,781,780 | +0 | 2.20% | 2,130,540 |
| 2025-06-04 | 2025-06-02 | 0.135 | 15,781,780 | +0 | 2.20% | 2,130,540 |
| 2025-06-03 | 2025-05-30 | 0.135 | 15,781,780 | +0 | 2.20% | 2,130,540 |
| 2025-06-02 | 2025-05-29 | 0.135 | 15,781,780 | +0 | 2.20% | 2,130,540 |
| 2025-05-30 | 2025-05-28 | 0.135 | 15,781,780 | +0 | 2.20% | 2,130,540 |
| 2025-05-29 | 2025-05-27 | 0.135 | 15,781,780 | +0 | 2.20% | 2,130,540 |
| 2025-05-28 | 2025-05-26 | 0.135 | 15,781,780 | +0 | 2.20% | 2,130,540 |
| 2025-05-27 | 2025-05-23 | 0.135 | 15,781,780 | +0 | 2.20% | 2,130,540 |
| 2025-05-26 | 2025-05-22 | 0.140 | 15,781,780 | +0 | 2.20% | 2,209,449 |
| 2025-05-23 | 2025-05-21 | 0.140 | 15,781,780 | +0 | 2.20% | 2,209,449 |
| 2025-05-22 | 2025-05-20 | 0.140 | 15,781,780 | +0 | 2.20% | 2,209,449 |
| 2025-05-21 | 2025-05-19 | 0.140 | 15,781,780 | +0 | 2.20% | 2,209,449 |
| 2025-05-20 | 2025-05-16 | 0.140 | 15,781,780 | +0 | 2.20% | 2,209,449 |
| 2025-05-19 | 2025-05-15 | 0.140 | 15,781,780 | +0 | 2.20% | 2,209,449 |
| 2025-05-16 | 2025-05-14 | 0.140 | 15,781,780 | +0 | 2.20% | 2,209,449 |
| 2025-05-15 | 2025-05-13 | 0.150 | 15,781,780 | +0 | 2.20% | 2,367,267 |
| 2025-05-14 | 2025-05-12 | 0.150 | 15,781,780 | +0 | 2.20% | 2,367,267 |
| 2025-05-13 | 2025-05-09 | 0.150 | 15,781,780 | +0 | 2.20% | 2,367,267 |
| 2025-05-12 | 2025-05-08 | 0.140 | 15,781,780 | +0 | 2.20% | 2,209,449 |
| 2025-05-09 | 2025-05-07 | 0.158 | 15,781,780 | +0 | 2.20% | 2,493,521 |
| 2025-05-08 | 2025-05-06 | 0.158 | 15,781,780 | +0 | 2.20% | 2,493,521 |
| 2025-05-07 | 2025-05-02 | 0.158 | 15,781,780 | +0 | 2.20% | 2,493,521 |
| 2025-05-06 | 2025-04-30 | 0.158 | 15,781,780 | +0 | 2.20% | 2,493,521 |
| 2025-05-02 | 2025-04-29 | 0.158 | 15,781,780 | +0 | 2.20% | 2,493,521 |
| 2025-04-30 | 2025-04-28 | 0.158 | 15,781,780 | +0 | 2.20% | 2,493,521 |
| 2025-04-29 | 2025-04-25 | 0.158 | 15,781,780 | +0 | 2.20% | 2,493,521 |
| 2025-04-28 | 2025-04-24 | 0.158 | 15,781,780 | +0 | 2.20% | 2,493,521 |
| 2025-04-25 | 2025-04-23 | 0.158 | 15,781,780 | +0 | 2.20% | 2,493,521 |
| 2025-04-24 | 2025-04-22 | 0.158 | 15,781,780 | +0 | 2.20% | 2,493,521 |
| 2025-04-23 | 2025-04-17 | 0.158 | 15,781,780 | +0 | 2.20% | 2,493,521 |
| 2025-04-22 | 2025-04-16 | 0.158 | 15,781,780 | +0 | 2.20% | 2,493,521 |
| 2025-04-17 | 2025-04-15 | 0.158 | 15,781,780 | +0 | 2.20% | 2,493,521 |
| 2025-04-16 | 2025-04-14 | 0.158 | 15,781,780 | +0 | 2.20% | 2,493,521 |
| 2025-04-15 | 2025-04-11 | 0.158 | 15,781,780 | +0 | 2.20% | 2,493,521 |
| 2025-04-14 | 2025-04-10 | 0.140 | 15,781,780 | +0 | 2.20% | 2,209,449 |
| 2025-04-11 | 2025-04-09 | 0.158 | 15,781,780 | +0 | 2.20% | 2,493,521 |
| 2025-04-10 | 2025-04-08 | 0.158 | 15,781,780 | +0 | 2.20% | 2,493,521 |
| 2025-04-09 | 2025-04-07 | 0.158 | 15,781,780 | +0 | 2.20% | 2,493,521 |
| 2025-04-08 | 2025-04-03 | 0.158 | 15,781,780 | +0 | 2.20% | 2,493,521 |
| 2025-04-07 | 2025-04-02 | 0.158 | 15,781,780 | +0 | 2.20% | 2,493,521 |
| 2025-04-03 | 2025-04-01 | 0.158 | 15,781,780 | +0 | 2.20% | 2,493,521 |
| 2025-04-02 | 2025-03-31 | 0.158 | 15,781,780 | +0 | 2.20% | 2,493,521 |
| 2025-04-01 | 2025-03-28 | 0.158 | 15,781,780 | +0 | 2.20% | 2,493,521 |
| 2025-03-31 | 2025-03-27 | 0.162 | 15,781,780 | +0 | 2.20% | 2,556,648 |
| 2025-03-28 | 2025-03-26 | 0.162 | 15,781,780 | +0 | 2.20% | 2,556,648 |
| 2025-03-27 | 2025-03-25 | 0.162 | 15,781,780 | +0 | 2.20% | 2,556,648 |
| 2025-03-26 | 2025-03-24 | 0.170 | 15,781,780 | +0 | 2.20% | 2,682,903 |
| 2025-03-25 | 2025-03-21 | 0.170 | 15,781,780 | +0 | 2.20% | 2,682,903 |
| 2025-03-24 | 2025-03-20 | 0.170 | 15,781,780 | +0 | 2.20% | 2,682,903 |
| 2025-03-21 | 2025-03-19 | 0.170 | 15,781,780 | +0 | 2.20% | 2,682,903 |
| 2025-03-20 | 2025-03-18 | 0.170 | 15,781,780 | +0 | 2.20% | 2,682,903 |
| 2025-03-19 | 2025-03-17 | 0.170 | 15,781,780 | +0 | 2.20% | 2,682,903 |
| 2025-03-18 | 2025-03-14 | 0.175 | 15,781,780 | +0 | 2.20% | 2,761,812 |
| 2025-03-17 | 2025-03-13 | 0.175 | 15,781,780 | +0 | 2.20% | 2,761,812 |
| 2025-03-14 | 2025-03-12 | 0.175 | 15,781,780 | +0 | 2.20% | 2,761,812 |
| 2025-03-13 | 2025-03-11 | 0.175 | 15,781,780 | +0 | 2.20% | 2,761,812 |
| 2025-03-12 | 2025-03-10 | 0.175 | 15,781,780 | +0 | 2.20% | 2,761,812 |
| 2025-03-11 | 2025-03-07 | 0.175 | 15,781,780 | +0 | 2.20% | 2,761,812 |
| 2025-03-10 | 2025-03-06 | 0.170 | 15,781,780 | +0 | 2.20% | 2,682,903 |
| 2025-03-07 | 2025-03-05 | 0.170 | 15,781,780 | +0 | 2.20% | 2,682,903 |
| 2025-03-06 | 2025-03-04 | 0.180 | 15,781,780 | +0 | 2.20% | 2,840,720 |
| 2025-03-05 | 2025-03-03 | 0.180 | 15,781,780 | +0 | 2.20% | 2,840,720 |
| 2025-03-04 | 2025-02-28 | 0.180 | 15,781,780 | +0 | 2.20% | 2,840,720 |
| 2025-03-03 | 2025-02-27 | 0.180 | 15,781,780 | +0 | 2.20% | 2,840,720 |
| 2025-02-28 | 2025-02-26 | 0.180 | 15,781,780 | +0 | 2.20% | 2,840,720 |
| 2025-02-27 | 2025-02-25 | 0.180 | 15,781,780 | +0 | 2.20% | 2,840,720 |
| 2025-02-26 | 2025-02-24 | 0.180 | 15,781,780 | +0 | 2.20% | 2,840,720 |
| 2025-02-25 | 2025-02-21 | 0.180 | 15,781,780 | +0 | 2.20% | 2,840,720 |
| 2025-02-24 | 2025-02-20 | 0.180 | 15,781,780 | +0 | 2.20% | 2,840,720 |
| 2025-02-21 | 2025-02-19 | 0.180 | 15,781,780 | +0 | 2.20% | 2,840,720 |
| 2025-02-20 | 2025-02-18 | 0.180 | 15,781,780 | +0 | 2.20% | 2,840,720 |
| 2025-02-19 | 2025-02-17 | 0.180 | 15,781,780 | +0 | 2.20% | 2,840,720 |
| 2025-02-18 | 2025-02-14 | 0.180 | 15,781,780 | +0 | 2.20% | 2,840,720 |
| 2025-02-17 | 2025-02-13 | 0.180 | 15,781,780 | +0 | 2.20% | 2,840,720 |
| 2025-02-14 | 2025-02-12 | 0.180 | 15,781,780 | +0 | 2.20% | 2,840,720 |
| 2025-02-13 | 2025-02-11 | 0.180 | 15,781,780 | +0 | 2.20% | 2,840,720 |
| 2025-02-12 | 2025-02-10 | 0.180 | 15,781,780 | +0 | 2.20% | 2,840,720 |
| 2025-02-11 | 2025-02-07 | 0.180 | 15,781,780 | +0 | 2.20% | 2,840,720 |
| 2025-02-10 | 2025-02-06 | 0.180 | 15,781,780 | +0 | 2.20% | 2,840,720 |
| 2025-02-07 | 2025-02-05 | 0.180 | 15,781,780 | +0 | 2.20% | 2,840,720 |
| 2025-02-06 | 2025-02-04 | 0.180 | 15,781,780 | +0 | 2.20% | 2,840,720 |
| 2025-02-05 | 2025-02-03 | 0.180 | 15,781,780 | +0 | 2.20% | 2,840,720 |
| 2025-02-04 | 2025-01-28 | 0.180 | 15,781,780 | +0 | 2.20% | 2,840,720 |
| 2025-02-03 | 2025-01-24 | 0.180 | 15,781,780 | +0 | 2.20% | 2,840,720 |
| 2025-01-27 | 2025-01-23 | 0.180 | 15,781,780 | +0 | 2.20% | 2,840,720 |
| 2025-01-24 | 2025-01-22 | 0.180 | 15,781,780 | +0 | 2.20% | 2,840,720 |
| 2025-01-23 | 2025-01-21 | 0.180 | 15,781,780 | +0 | 2.20% | 2,840,720 |
| 2025-01-22 | 2025-01-20 | 0.180 | 15,781,780 | +0 | 2.20% | 2,840,720 |
| 2025-01-21 | 2025-01-17 | 0.180 | 15,781,780 | +0 | 2.20% | 2,840,720 |
| 2025-01-20 | 2025-01-16 | 0.180 | 15,781,780 | +0 | 2.20% | 2,840,720 |
| 2025-01-17 | 2025-01-15 | 0.180 | 15,781,780 | +0 | 2.20% | 2,840,720 |
| 2025-01-16 | 2025-01-14 | 0.180 | 15,781,780 | +0 | 2.20% | 2,840,720 |
| 2025-01-15 | 2025-01-13 | 0.180 | 15,781,780 | +0 | 2.20% | 2,840,720 |
| 2025-01-14 | 2025-01-10 | 0.180 | 15,781,780 | +0 | 2.20% | 2,840,720 |
| 2025-01-13 | 2025-01-09 | 0.180 | 15,781,780 | +0 | 2.20% | 2,840,720 |
| 2025-01-10 | 2025-01-08 | 0.187 | 15,781,780 | +0 | 2.20% | 2,951,193 |
| 2025-01-09 | 2025-01-07 | 0.187 | 15,781,780 | +0 | 2.20% | 2,951,193 |
| 2025-01-08 | 2025-01-06 | 0.187 | 15,781,780 | +0 | 2.20% | 2,951,193 |
| 2025-01-07 | 2025-01-03 | 0.187 | 15,781,780 | +0 | 2.20% | 2,951,193 |
| 2025-01-06 | 2025-01-02 | 0.187 | 15,781,780 | +0 | 2.20% | 2,951,193 |
| 2025-01-03 | 2024-12-31 | 0.187 | 15,781,780 | +0 | 2.20% | 2,951,193 |
| 2025-01-02 | 2024-12-27 | 0.187 | 15,781,780 | +0 | 2.20% | 2,951,193 |
| 2024-12-30 | 2024-12-24 | 0.187 | 15,781,780 | +0 | 2.20% | 2,951,193 |
| 2024-12-27 | 2024-12-20 | 0.187 | 15,781,780 | +0 | 2.20% | 2,951,193 |
| 2024-12-23 | 2024-12-19 | 0.187 | 15,781,780 | +0 | 2.20% | 2,951,193 |
| 2024-12-20 | 2024-12-18 | 0.187 | 15,781,780 | +0 | 2.20% | 2,951,193 |
| 2024-12-19 | 2024-12-17 | 0.187 | 15,781,780 | +0 | 2.20% | 2,951,193 |
| 2024-12-18 | 2024-12-16 | 0.187 | 15,781,780 | +0 | 2.20% | 2,951,193 |
| 2024-12-17 | 2024-12-13 | 0.187 | 15,781,780 | +0 | 2.20% | 2,951,193 |
| 2024-12-16 | 2024-12-12 | 0.187 | 15,781,780 | +0 | 2.20% | 2,951,193 |
| 2024-12-13 | 2024-12-11 | 0.187 | 15,781,780 | +0 | 2.20% | 2,951,193 |
| 2024-12-12 | 2024-12-10 | 0.187 | 15,781,780 | +0 | 2.20% | 2,951,193 |
| 2024-12-11 | 2024-12-09 | 0.187 | 15,781,780 | +0 | 2.20% | 2,951,193 |
| 2024-12-10 | 2024-12-06 | 0.187 | 15,781,780 | +0 | 2.20% | 2,951,193 |
| 2024-12-09 | 2024-12-05 | 0.187 | 15,781,780 | +0 | 2.20% | 2,951,193 |
| 2024-12-06 | 2024-12-04 | 0.187 | 15,781,780 | +0 | 2.20% | 2,951,193 |
| 2024-12-05 | 2024-12-03 | 0.187 | 15,781,780 | +0 | 2.20% | 2,951,193 |
| 2024-12-04 | 2024-12-02 | 0.187 | 15,781,780 | +0 | 2.20% | 2,951,193 |
| 2024-12-03 | 2024-11-29 | 0.187 | 15,781,780 | +0 | 2.20% | 2,951,193 |
| 2024-12-02 | 2024-11-28 | 0.187 | 15,781,780 | +0 | 2.20% | 2,951,193 |
| 2024-11-29 | 2024-11-27 | 0.187 | 15,781,780 | +0 | 2.20% | 2,951,193 |
| 2024-11-28 | 2024-11-26 | 0.187 | 15,781,780 | +0 | 2.20% | 2,951,193 |
| 2024-11-27 | 2024-11-25 | 0.187 | 15,781,780 | +0 | 2.20% | 2,951,193 |
| 2024-11-26 | 2024-11-22 | 0.187 | 15,781,780 | +0 | 2.20% | 2,951,193 |
| 2024-11-25 | 2024-11-21 | 0.187 | 15,781,780 | +0 | 2.20% | 2,951,193 |
| 2024-11-22 | 2024-11-20 | 0.187 | 15,781,780 | +0 | 2.20% | 2,951,193 |
| 2024-11-21 | 2024-11-19 | 0.187 | 15,781,780 | +0 | 2.20% | 2,951,193 |
| 2024-11-20 | 2024-11-18 | 0.187 | 15,781,780 | +0 | 2.20% | 2,951,193 |
| 2024-11-19 | 2024-11-15 | 0.187 | 15,781,780 | +0 | 2.20% | 2,951,193 |
| 2024-11-18 | 2024-11-14 | 0.187 | 15,781,780 | +0 | 2.20% | 2,951,193 |
| 2024-11-15 | 2024-11-13 | 0.187 | 15,781,780 | +0 | 2.20% | 2,951,193 |
| 2024-11-14 | 2024-11-12 | 0.188 | 15,781,780 | +0 | 2.20% | 2,966,975 |
| 2024-11-13 | 2024-11-11 | 0.188 | 15,781,780 | +0 | 2.20% | 2,966,975 |
| 2024-11-12 | 2024-11-08 | 0.188 | 15,781,780 | +0 | 2.20% | 2,966,975 |
| 2024-11-11 | 2024-11-07 | 0.188 | 15,781,780 | +0 | 2.20% | 2,966,975 |
| 2024-11-08 | 2024-11-06 | 0.188 | 15,781,780 | +0 | 2.20% | 2,966,975 |
| 2024-11-07 | 2024-11-05 | 0.189 | 15,781,780 | +0 | 2.20% | 2,982,756 |
| 2024-11-06 | 2024-11-04 | 0.189 | 15,781,780 | +0 | 2.20% | 2,982,756 |
| 2024-11-05 | 2024-11-01 | 0.189 | 15,781,780 | +0 | 2.20% | 2,982,756 |
| 2024-11-04 | 2024-10-31 | 0.189 | 15,781,780 | +0 | 2.20% | 2,982,756 |
| 2024-11-01 | 2024-10-30 | 0.189 | 15,781,780 | +0 | 2.20% | 2,982,756 |
| 2024-10-31 | 2024-10-29 | 0.189 | 15,781,780 | +0 | 2.20% | 2,982,756 |
| 2024-10-30 | 2024-10-28 | 0.189 | 15,781,780 | +0 | 2.20% | 2,982,756 |
| 2024-10-29 | 2024-10-25 | 0.189 | 15,781,780 | +0 | 2.20% | 2,982,756 |
| 2024-10-28 | 2024-10-24 | 0.189 | 15,781,780 | +0 | 2.20% | 2,982,756 |
| 2024-10-25 | 2024-10-23 | 0.189 | 15,781,780 | +0 | 2.20% | 2,982,756 |
| 2024-10-24 | 2024-10-22 | 0.189 | 15,781,780 | +0 | 2.20% | 2,982,756 |
| 2024-10-23 | 2024-10-21 | 0.189 | 15,781,780 | +0 | 2.20% | 2,982,756 |
| 2024-10-22 | 2024-10-18 | 0.189 | 15,781,780 | +0 | 2.20% | 2,982,756 |
| 2024-10-21 | 2024-10-17 | 0.189 | 15,781,780 | +0 | 2.20% | 2,982,756 |
| 2024-10-18 | 2024-10-16 | 0.189 | 15,781,780 | +0 | 2.20% | 2,982,756 |
| 2024-10-17 | 2024-10-15 | 0.189 | 15,781,780 | +0 | 2.20% | 2,982,756 |
| 2024-10-16 | 2024-10-14 | 0.189 | 15,781,780 | +0 | 2.20% | 2,982,756 |
| 2024-10-15 | 2024-10-10 | 0.189 | 15,781,780 | +0 | 2.20% | 2,982,756 |
| 2024-10-14 | 2024-10-09 | 0.189 | 15,781,780 | +0 | 2.20% | 2,982,756 |
| 2024-10-10 | 2024-10-08 | 0.190 | 15,781,780 | +0 | 2.20% | 2,998,538 |
| 2024-10-09 | 2024-10-07 | 0.192 | 15,781,780 | +16,000 | 2.20% | 3,030,102 |
| 2023-10-13 | 2023-10-11 | 0.160 | 15,765,780 | -144,000 | 2.19% | 2,522,525 |
| 2023-09-13 | 2023-09-11 | 0.165 | 15,909,780 | +497,181 | 2.21% | 2,627,680 |
| 2023-02-14 | 2023-02-10 | 0.196 | 15,412,599 | +279,000 | 2.21% | 3,022,858 |
| 2023-01-10 | 2023-01-06 | 0.215 | 15,133,599 | +5,741,587 | 2.17% | 3,249,330 |
| 2023-01-03 | 2022-12-29 | 0.219 | 9,392,012 | +139,500 | 1.61% | 2,055,336 |
| 2022-11-21 | 2022-11-17 | 0.248 | 9,252,512 | +235,519 | 1.59% | 2,293,304 |
| 2022-11-04 | 2022-11-02 | 0.244 | 9,016,993 | -2,027,908 | 1.59% | 2,196,725 |
| 2022-09-14 | 2022-09-09 | 0.371 | 11,044,901 | +3,777 | 1.95% | 4,098,188 |
| 2022-09-13 | 2022-09-08 | 0.437 | 11,041,124 | +324,739 | 1.95% | 4,819,749 |
| 2022-02-07 | 2022-01-31 | 0.437 | 10,716,385 | -7,331 | 1.95% | 4,677,992 |
| 2021-12-08 | 2021-12-06 | 0.453 | 10,723,716 | +130,777 | 1.95% | 4,857,459 |
| 2021-10-15 | 2021-10-11 | 0.442 | 10,592,939 | +25,344 | 1.95% | 4,681,192 |
| 2021-09-14 | 2021-09-10 | 0.448 | 10,567,595 | +307,751 | 1.94% | 4,729,106 |
| 2021-09-13 | 2021-09-09 | 0.448 | 10,259,844 | +128,248 | 1.89% | 4,591,384 |
| 2021-09-10 | 2021-09-08 | 0.448 | 10,131,596 | +389,712 | 1.89% | 4,533,992 |
| 2021-09-08 | 2021-09-06 | 0.453 | 9,741,884 | +100,109 | 1.81% | 4,414,087 |
| 2021-09-06 | 2021-09-02 | 0.448 | 9,641,775 | +32,178 | 1.80% | 4,314,792 |
| 2021-09-03 | 2021-09-01 | 0.448 | 9,609,597 | +53,630 | 1.79% | 4,300,392 |
| 2021-09-01 | 2021-08-30 | 0.448 | 9,555,967 | +171,617 | 1.78% | 4,276,392 |
| 2021-06-16 | 2021-06-11 | 0.459 | 9,384,350 | +7,150 | 1.75% | 4,304,582 |
| 2021-05-12 | 2021-05-10 | 0.392 | 9,377,200 | +268,151 | 1.75% | 3,671,843 |
| 2021-03-09 | 2021-03-05 | 0.352 | 9,109,049 | +178,766 | 1.70% | 3,210,159 |
| 2021-02-24 | 2021-02-22 | 0.336 | 8,930,283 | +39,329 | 1.66% | 2,997,294 |
| 2021-02-22 | 2021-02-18 | 0.347 | 8,890,954 | +543,452 | 1.66% | 3,083,564 |
| 2021-02-04 | 2021-02-02 | 0.341 | 8,347,502 | +178,766 | 1.55% | 2,848,389 |
| 2021-01-27 | 2021-01-25 | 0.336 | 8,168,736 | +275,301 | 1.52% | 2,741,694 |
| 2021-01-26 | 2021-01-22 | 0.341 | 7,893,435 | +178,767 | 1.47% | 2,693,449 |
| 2021-01-25 | 2021-01-21 | 0.341 | 7,714,668 | +246,699 | 1.44% | 2,632,449 |
| 2021-01-21 | 2021-01-19 | 0.352 | 7,467,969 | +429,040 | 1.39% | 2,631,819 |
| 2021-01-20 | 2021-01-18 | 0.347 | 7,038,929 | +3,576 | 1.31% | 2,441,244 |
| 2021-01-08 | 2021-01-06 | 0.330 | 7,035,353 | +718,643 | 1.31% | 2,321,939 |
| 2021-01-05 | 2020-12-31 | 0.324 | 6,316,710 | +446,917 | 1.18% | 2,049,424 |
| 2021-01-04 | 2020-12-29 | 0.324 | 5,869,793 | +382,561 | 1.09% | 1,904,424 |
| 2020-12-28 | 2020-12-22 | 0.330 | 5,487,232 | +143,013 | 1.02% | 1,810,999 |
| 2020-12-23 | 2020-12-21 | 0.336 | 5,344,219 | +386,137 | 1.00% | 1,793,694 |
| 2020-12-09 | 2020-12-07 | 0.341 | 4,958,082 | +82,635 | 0.92% | 1,692,299 |
| 2020-11-02 | 2020-10-29 | 0.330 | 4,875,447 | +175,787 | 0.92% | 1,608,624 |
| 2020-09-11 | 2020-09-09 | 0.364 | 4,699,660 | +74,598 | 0.89% | 1,711,465 |
| 2020-09-08 | 2020-09-04 | 0.353 | 4,625,062 | +546,671 | 0.89% | 1,630,829 |
| 2020-09-07 | 2020-09-03 | 0.353 | 4,078,391 | +1,041,443 | 0.79% | 1,438,069 |
| 2020-08-17 | 2020-08-13 | 0.353 | 3,036,948 | +103,798 | 0.58% | 1,070,849 |
| 2020-08-12 | 2020-08-10 | 0.353 | 2,933,150 | +370,214 | 0.56% | 1,034,249 |
| 2020-08-11 | 2020-08-07 | 0.353 | 2,562,936 | +86,499 | 0.49% | 903,709 |
| 2020-08-10 | 2020-08-06 | 0.347 | 2,476,437 | +121,098 | 0.48% | 858,894 |
| 2020-08-06 | 2020-08-04 | 0.335 | 2,355,339 | +172,997 | 0.45% | 789,664 |
| 2020-08-05 | 2020-08-03 | 0.335 | 2,182,342 | +86,499 | 0.42% | 731,664 |
| 2020-07-31 | 2020-07-29 | 0.329 | 2,095,843 | +10,379 | 0.40% | 690,549 |
| 2019-12-09 | 2019-12-05 | 0.457 | 2,085,464 | +54,168 | 0.40% | 952,980 |
| 2019-09-16 | 2019-09-12 | 0.498 | 2,031,296 | +69,249 | 0.40% | 1,010,910 |
| 2019-05-02 | 2019-04-29 | 0.614 | 1,962,047 | -78,124 | 0.40% | 1,205,490 |
| 2019-02-01 | 2019-01-30 | 0.664 | 2,040,171 | -205,077 | 0.42% | 1,353,769 |
| 2019-01-17 | 2019-01-15 | 0.614 | 2,245,248 | -3,255 | 0.46% | 1,379,490 |
| 2018-12-12 | 2018-12-10 | 0.627 | 2,248,503 | +44,970 | 0.46% | 1,409,683 |
| 2018-10-31 | 2018-10-29 | 0.589 | 2,203,533 | -118,033 | 0.46% | 1,298,600 |
| 2018-09-26 | 2018-09-21 | 0.685 | 2,321,566 | +111,613 | 0.48% | 1,590,159 |
| 2017-12-13 | 2017-12-11 | 0.896 | 2,209,953 | +32,985 | 0.48% | 1,979,908 |
| 2017-10-09 | 2017-10-04 | 0.976 | 2,176,968 | -8,974 | 0.48% | 2,125,015 |
| 2017-09-15 | 2017-09-13 | 1.078 | 2,185,942 | +71,906 | 0.49% | 2,357,472 |
| 2017-06-15 | 2017-06-13 | 1.106 | 2,114,036 | -34,716 | 0.49% | 2,338,384 |
| 2017-05-05 | 2017-05-02 | 1.396 | 2,148,752 | -5,786 | 0.49% | 3,000,689 |
| 2017-04-12 | 2017-04-10 | 1.410 | 2,154,538 | -2,893 | 0.50% | 3,038,559 |
| 2017-04-07 | 2017-04-05 | 1.327 | 2,157,431 | +2,893 | 0.50% | 2,863,661 |
| 2017-03-13 | 2017-03-09 | 1.355 | 2,154,538 | +72,324 | 0.50% | 2,919,400 |
| 2016-12-13 | 2016-12-09 | 1.445 | 2,082,214 | +30,324 | 0.48% | 3,009,173 |
| 2016-11-14 | 2016-11-10 | 1.543 | 2,051,890 | -131,139 | 0.48% | 3,166,878 |
| 2016-11-09 | 2016-11-07 | 1.417 | 2,183,029 | +8,552 | 0.51% | 3,093,609 |
| 2016-11-08 | 2016-11-04 | 1.319 | 2,174,477 | -19,956 | 0.51% | 2,867,921 |
| 2016-11-07 | 2016-11-03 | 1.347 | 2,194,433 | +14,254 | 0.51% | 2,955,821 |
| 2016-10-31 | 2016-10-27 | 1.207 | 2,180,179 | -85,525 | 0.51% | 2,630,723 |
| 2016-10-03 | 2016-09-29 | 1.151 | 2,265,704 | +91,227 | 0.53% | 2,606,763 |
| 2016-09-27 | 2016-09-23 | 1.151 | 2,174,477 | -156,797 | 0.51% | 2,501,804 |
| 2016-09-26 | 2016-09-22 | 1.179 | 2,331,274 | +114,034 | 0.54% | 2,747,623 |
| 2016-09-23 | 2016-09-21 | 1.179 | 2,217,240 | +42,763 | 0.52% | 2,613,224 |
| 2016-09-13 | 2016-09-09 | 1.467 | 2,174,477 | -71,271 | 0.51% | 3,189,630 |
| 2016-09-12 | 2016-09-08 | 1.437 | 2,245,748 | +228,192 | 0.52% | 3,226,253 |
| 2016-09-08 | 2016-09-06 | 1.406 | 2,017,556 | -132,256 | 0.51% | 2,837,412 |
| 2016-08-30 | 2016-08-26 | 1.421 | 2,149,812 | +132,256 | 0.54% | 3,055,921 |
| 2016-08-04 | 2016-08-01 | 1.346 | 2,017,556 | -66,128 | 0.51% | 2,715,372 |
| 2016-08-03 | 2016-07-29 | 1.285 | 2,083,684 | -44,967 | 0.52% | 2,678,333 |
| 2016-07-08 | 2016-07-06 | 1.270 | 2,128,651 | +7,935 | 0.54% | 2,703,943 |
| 2016-07-04 | 2016-06-29 | 1.270 | 2,120,716 | +44,967 | 0.53% | 2,693,864 |
| 2016-06-27 | 2016-06-23 | 1.331 | 2,075,749 | +66,129 | 0.52% | 2,762,303 |
| 2016-06-08 | 2016-06-06 | 1.255 | 2,009,620 | +1,002,165 | 0.51% | 2,522,353 |
| 2016-06-03 | 2016-06-01 | 1.391 | 1,007,455 | +2,645 | 0.51% | 1,401,610 |
| 2016-06-01 | 2016-05-30 | 5.444 | 1,004,810 | +502,405 | 0.51% | 5,470,163 |
| 2016-04-18 | 2016-04-14 | 4.204 | 502,405 | -9,258 | 0.51% | 2,112,091 |
| 2016-03-16 | 2016-03-14 | 4.506 | 511,663 | +1,984 | 0.52% | 2,305,760 |
| 2015-12-14 | 2015-12-10 | 4.328 | 509,679 | +11,080 | 0.51% | 2,206,043 |
| 2015-11-13 | 2015-11-11 | 4.637 | 498,599 | +7,116 | 0.51% | 2,312,234 |
| 2015-11-11 | 2015-11-09 | 4.699 | 491,483 | +6,469 | 0.51% | 2,309,624 |
| 2015-10-20 | 2015-10-16 | 4.885 | 485,014 | -4,529 | 0.50% | 2,369,193 |
| 2015-10-19 | 2015-10-15 | 4.854 | 489,543 | -6,469 | 0.50% | 2,376,181 |
| 2015-09-07 | 2015-09-02 | 4.441 | 496,012 | +29,836 | 0.51% | 2,202,707 |
| 2015-07-30 | 2015-07-28 | 4.737 | 466,176 | +15,200 | 0.51% | 2,208,224 |
| 2015-07-29 | 2015-07-27 | 4.901 | 450,976 | +15,199 | 0.49% | 2,210,398 |
| 2015-07-23 | 2015-07-21 | 5.592 | 435,777 | +30,400 | 0.48% | 2,436,935 |
| 2015-07-13 | 2015-07-09 | 4.605 | 405,377 | +4,256 | 0.44% | 1,866,886 |
| 2015-07-08 | 2015-07-06 | 4.671 | 401,121 | -30,400 | 0.44% | 1,873,676 |
| 2015-06-26 | 2015-06-24 | 5.987 | 431,521 | +3,040 | 0.47% | 2,583,474 |
| 2015-06-25 | 2015-06-23 | 6.217 | 428,481 | -18,240 | 0.47% | 2,663,938 |
| 2015-06-22 | 2015-06-18 | 5.099 | 446,721 | +12,160 | 0.49% | 2,277,712 |
| 2015-06-09 | 2015-06-05 | 4.605 | 434,561 | +6,080 | 0.48% | 2,001,288 |
| 2015-06-05 | 2015-06-03 | 4.178 | 428,481 | -21,887 | 0.47% | 1,790,054 |
| 2015-06-04 | 2015-06-02 | 4.046 | 450,368 | -15,200 | 0.49% | 1,822,231 |
| 2015-06-03 | 2015-06-01 | 4.046 | 465,568 | +18,239 | 0.51% | 1,883,731 |
| 2015-05-18 | 2015-05-14 | 3.454 | 447,329 | -3,039 | 0.49% | 1,545,066 |
| 2015-05-05 | 2015-04-30 | 3.618 | 450,368 | -3,040 | 0.49% | 1,629,637 |
| 2015-05-04 | 2015-04-29 | 3.520 | 453,408 | +3,648 | 0.50% | 1,595,893 |
| 2015-04-20 | 2015-04-16 | 3.059 | 449,760 | -13,984 | 0.49% | 1,375,924 |
| 2015-04-17 | 2015-04-15 | 2.993 | 463,744 | -9,728 | 0.51% | 1,388,195 |
| 2015-04-15 | 2015-04-13 | 2.730 | 473,472 | -27,387 | 0.52% | 1,292,716 |
| 2015-04-14 | 2015-04-10 | 2.566 | 500,859 | -257 | 0.55% | 1,285,112 |
| 2015-01-21 | 2015-01-19 | 2.368 | 501,116 | -15,200 | 0.55% | 1,186,865 |
| 2014-12-16 | 2014-12-12 | 2.634 | 516,316 | +13,411 | 0.57% | 1,360,099 |
| 2014-12-11 | 2014-12-09 | 2.634 | 502,905 | -13,029 | 0.57% | 1,324,771 |
| 2014-11-24 | 2014-11-20 | 2.668 | 515,934 | +5,922 | 0.58% | 1,376,517 |
| 2014-10-24 | 2014-10-22 | 2.364 | 510,012 | +2,961 | 0.57% | 1,205,698 |
| 2014-10-22 | 2014-10-20 | 2.364 | 507,051 | +4,146 | 0.57% | 1,198,698 |
| 2014-10-03 | 2014-09-29 | 2.263 | 502,905 | +59,220 | 0.57% | 1,137,944 |
| 2014-09-25 | 2014-09-23 | 2.500 | 443,685 | +12,156 | 0.50% | 1,109,256 |
| 2014-09-18 | 2014-09-16 | 2.535 | 431,529 | +14,399 | 0.50% | 1,093,849 |
| 2014-07-04 | 2014-07-02 | 2.153 | 417,130 | +43,198 | 0.48% | 898,024 |
| 2014-05-12 | 2014-05-08 | 2.465 | 373,932 | -2,879 | 0.43% | 921,883 |
| 2014-04-10 | 2014-04-08 | 2.535 | 376,811 | +2,879 | 0.44% | 955,149 |
| 2013-12-12 | 2013-12-10 | 2.744 | 373,932 | +4,857 | 0.43% | 1,026,099 |
| 2013-09-27 | 2013-09-25 | 3.067 | 369,075 | +21,968 | 0.43% | 1,132,094 |
| 2013-08-26 | 2013-08-22 | 3.030 | 347,107 | -76 | 0.43% | 1,051,726 |
| 2013-03-26 | 2013-03-22 | 2.993 | 347,183 | +62,020 | 0.43% | 1,038,969 |
| 2013-03-20 | 2013-03-18 | 2.880 | 285,163 | +535 | 0.36% | 821,368 |
| 2013-03-01 | 2013-02-27 | 2.806 | 284,628 | +16,040 | 0.35% | 798,533 |
| 2013-01-04 | 2013-01-02 | 2.842 | 268,588 | +3,488 | 0.33% | 763,447 |
| 2012-09-07 | 2012-09-05 | 2.769 | 265,100 | +7,467 | 0.33% | 734,021 |
| 2012-04-11 | 2012-04-05 | 3.198 | 257,633 | +2,565 | 0.33% | 823,864 |
| 2012-04-03 | 2012-03-30 | 3.237 | 255,068 | +9,744 | 0.33% | 825,609 |
| 2012-03-27 | 2012-03-23 | 3.237 | 245,324 | +51,285 | 0.32% | 794,070 |
| 2012-03-26 | 2012-03-22 | 3.276 | 194,039 | +3,077 | 0.25% | 635,636 |
| 2012-03-20 | 2012-03-16 | 3.354 | 190,962 | +20,514 | 0.25% | 640,451 |
| 2012-03-19 | 2012-03-15 | 3.276 | 170,448 | +5,128 | 0.22% | 558,357 |
| 2012-02-21 | 2012-02-17 | 3.354 | 165,320 | +8,206 | 0.21% | 554,452 |
| 2012-02-20 | 2012-02-16 | 3.393 | 157,114 | +3,077 | 0.20% | 533,058 |
| 2012-02-17 | 2012-02-15 | 3.393 | 154,037 | +16,411 | 0.20% | 522,618 |
| 2012-02-06 | 2012-02-02 | 3.276 | 137,626 | +12,309 | 0.18% | 450,838 |
| 2012-02-03 | 2012-02-01 | 3.354 | 125,317 | +5,128 | 0.16% | 420,290 |
| 2012-01-31 | 2012-01-27 | 3.393 | 120,189 | +7,693 | 0.16% | 407,779 |
| 2012-01-04 | 2011-12-30 | 3.042 | 112,496 | +3,590 | 0.15% | 342,194 |
| 2011-12-22 | 2011-12-20 | 2.964 | 108,906 | +51,285 | 0.14% | 322,779 |
| 2011-12-06 | 2011-12-02 | 2.966 | 57,621 | +800 | 0.07% | 170,906 |
| 2011-09-20 | 2011-09-16 | 3.446 | 56,821 | +3,342 | 0.07% | 195,779 |
| 2011-07-26 | 2011-07-22 | 3.488 | 53,479 | -15,231 | 0.07% | 186,511 |
| 2011-01-27 | 2011-01-25 | 3.362 | 68,710 | -11,899 | 0.10% | 230,969 |
| 2011-01-21 | 2011-01-19 | 3.362 | 80,609 | +15,231 | 0.11% | 270,967 |
| 2011-01-03 | 2010-12-29 | 3.530 | 65,378 | -3,332 | 0.09% | 230,757 |
| 2010-12-13 | 2010-12-09 | 3.614 | 68,710 | +808 | 0.10% | 248,326 |
| 2010-12-03 | 2010-12-01 | 3.699 | 67,902 | +3,293 | 0.10% | 251,180 |
| 2010-12-02 | 2010-11-30 | 3.742 | 64,609 | -11,759 | 0.09% | 241,746 |
| 2010-11-30 | 2010-11-26 | 4.592 | 76,368 | -23,519 | 0.11% | 350,686 |
| 2010-11-18 | 2010-11-16 | 4.252 | 99,887 | +35,278 | 0.14% | 424,710 |
| 2010-11-12 | 2010-11-10 | 4.294 | 64,609 | +11,759 | 0.09% | 277,458 |
| 2010-09-30 | 2010-09-28 | 4.464 | 52,850 | +4,704 | 0.07% | 235,949 |
| 2010-09-27 | 2010-09-22 | 4.762 | 48,146 | +11,111 | 0.07% | 229,277 |
| 2010-09-22 | 2010-09-20 | 4.677 | 37,035 | -9,408 | 0.07% | 173,216 |
| 2010-09-14 | 2010-09-10 | 4.422 | 46,443 | +9,408 | 0.09% | 205,370 |
| 2010-09-01 | 2010-08-30 | 8.070 | 37,035 | +9,132 | 0.07% | 298,876 |
| 2010-08-25 | 2010-08-23 | 8.409 | 27,903 | -709 | 0.07% | 234,628 |
| 2010-08-06 | 2010-08-04 | 8.070 | 28,612 | -3,544 | 0.07% | 230,902 |
| 2010-08-05 | 2010-08-03 | 7.844 | 32,156 | -2,835 | 0.08% | 252,244 |
| 2010-07-05 | 2010-06-30 | 7.224 | 34,991 | -8,860 | 0.09% | 252,761 |
| 2010-06-28 | 2010-06-24 | 7.224 | 43,851 | -3,544 | 0.11% | 316,762 |
| 2010-06-25 | 2010-06-23 | 7.393 | 47,395 | +5,670 | 0.12% | 350,386 |
| 2010-06-21 | 2010-06-17 | 6.716 | 41,725 | +3,190 | 0.10% | 280,212 |
| 2010-06-17 | 2010-06-14 | 7.224 | 38,535 | -6,025 | 0.09% | 278,361 |
| 2010-06-01 | 2010-05-28 | 5.926 | 44,560 | -8,151 | 0.11% | 264,045 |
| 2010-05-06 | 2010-05-04 | 6.126 | 52,711 | +753 | 0.13% | 322,907 |
| 2010-04-29 | 2010-04-27 | 6.069 | 51,958 | -8,384 | 0.13% | 315,319 |
| 2010-04-19 | 2010-04-15 | 6.584 | 60,342 | +8,384 | 0.15% | 397,292 |
| 2010-04-15 | 2010-04-13 | 6.298 | 51,958 | -2,017 | 0.13% | 327,218 |
| 2009-12-23 | 2009-12-21 | 5.443 | 53,975 | +1,173 | 0.13% | 293,774 |
| 2009-09-25 | 2009-09-23 | 4.331 | 52,802 | -205 | 0.13% | 228,676 |
| 2009-09-21 | 2009-09-17 | 4.389 | 53,007 | +684 | 0.13% | 232,666 |
| 2009-09-01 | 2009-08-28 | 4.416 | 52,323 | +1,698 | 0.13% | 231,040 |
| 2009-07-27 | 2009-07-23 | 4.597 | 50,625 | -1,983 | 0.13% | 232,729 |
| 2009-06-08 | 2009-06-04 | 4.779 | 52,608 | -3,638 | 0.14% | 251,392 |
| 2009-05-13 | 2009-05-11 | 3.811 | 56,246 | -5,620 | 0.15% | 214,340 |
| 2009-05-11 | 2009-05-07 | 3.569 | 61,866 | -52 | 0.16% | 220,788 |
| 2009-04-06 | 2009-04-02 | 3.024 | 61,918 | +3,819 | 0.16% | 187,266 |
| 2009-01-14 | 2009-01-12 | 2.601 | 58,099 | -5,951 | 0.15% | 151,116 |
| 2008-12-18 | 2008-12-16 | 2.479 | 64,050 | +1,525 | 0.17% | 158,751 |
| 2008-12-17 | 2008-12-15 | 2.479 | 62,525 | +1,614 | 0.17% | 154,971 |
| 2008-12-15 | 2008-12-11 | 2.602 | 60,911 | -323 | 0.16% | 158,519 |
| 2008-12-10 | 2008-12-08 | 2.602 | 61,234 | +4,196 | 0.16% | 159,360 |
| 2008-09-22 | 2008-09-18 | 4.275 | 57,038 | +5,185 | 0.15% | 243,866 |
| 2008-09-01 | 2008-08-28 | 7.311 | 51,853 | +2,905 | 0.15% | 379,082 |
| 2008-08-29 | 2008-08-27 | 7.669 | 48,948 | +4,678 | 0.14% | 375,385 |
| 2008-08-20 | 2008-08-18 | 7.167 | 44,270 | -558 | 0.15% | 317,299 |
| 2008-06-06 | 2008-06-04 | 8.171 | 44,828 | -558 | 0.15% | 366,280 |
| 2008-04-11 | 2008-04-09 | 5.734 | 45,386 | +3,627 | 0.15% | 260,238 |
| 2008-04-03 | 2008-04-01 | 5.734 | 41,759 | -349 | 0.14% | 239,441 |
| 2008-03-10 | 2008-03-06 | 6.666 | 42,108 | +2,205 | 0.14% | 280,677 |
| 2008-02-25 | 2008-02-21 | 6.666 | 39,903 | -6,976 | 0.14% | 265,979 |
| 2008-02-19 | 2008-02-15 | 6.698 | 46,879 | +2,232 | 0.17% | 313,990 |
| 2008-01-18 | 2008-01-16 | 8.128 | 44,647 | +2,658 | 0.17% | 362,881 |
| 2007-12-20 | 2007-12-18 | 9.974 | 41,989 | +3,408 | 0.16% | 418,789 |
| 2007-12-19 | 2007-12-17 | 10.127 | 38,581 | -2,607 | 0.15% | 390,718 |
| 2007-12-14 | 2007-12-12 | 10.664 | 41,188 | -5,214 | 0.16% | 439,240 |
| 2007-12-13 | 2007-12-11 | 10.281 | 46,402 | +7,821 | 0.18% | 477,043 |
| 2007-11-27 | 2007-11-23 | 9.053 | 38,581 | -1,304 | 0.15% | 349,278 |
| 2007-11-16 | 2007-11-14 | 9.360 | 39,885 | +1,304 | 0.15% | 373,324 |
| 2007-11-14 | 2007-11-12 | 9.207 | 38,581 | -261 | 0.15% | 355,198 |
| 2007-11-13 | 2007-11-09 | 9.207 | 38,842 | +261 | 0.15% | 357,601 |
| 2007-10-31 | 2007-10-29 | 9.437 | 38,581 | -3,910 | 0.15% | 364,078 |
| 2007-10-23 | 2007-10-18 | 8.823 | 42,491 | -522 | 0.16% | 374,896 |
| 2007-10-22 | 2007-10-17 | 8.976 | 43,013 | +261 | 0.17% | 386,102 |
| 2007-10-18 | 2007-10-16 | 8.976 | 42,752 | +3,910 | 0.16% | 383,759 |
| 2007-10-17 | 2007-10-15 | 9.207 | 38,842 | -2,085 | 0.15% | 357,601 |
| 2007-10-15 | 2007-10-11 | 9.437 | 40,927 | +3,389 | 0.16% | 386,217 |
| 2007-10-12 | 2007-10-10 | 9.437 | 37,538 | -6,518 | 0.14% | 354,236 |
| 2007-10-10 | 2007-10-08 | 9.513 | 44,056 | -18,508 | 0.17% | 419,124 |
| 2007-10-04 | 2007-10-02 | 9.590 | 62,564 | +2,607 | 0.24% | 599,999 |
| 2007-09-19 | 2007-09-17 | 9.667 | 59,957 | +2,346 | 0.23% | 579,598 |
| 2007-09-12 | 2007-09-10 | 9.437 | 57,611 | -4,692 | 0.22% | 543,659 |
| 2007-09-10 | 2007-09-06 | 9.744 | 62,303 | +1,303 | 0.24% | 607,056 |
| 2007-09-05 | 2007-09-03 | 10.721 | 61,000 | +7,503 | 0.23% | 653,962 |
| 2007-09-04 | 2007-08-31 | 10.081 | 53,497 | -2,499 | 0.21% | 539,284 |
| 2007-08-30 | 2007-08-28 | 10.001 | 55,996 | +2,499 | 0.22% | 559,996 |
| 2007-08-16 | 2007-08-14 | 9.841 | 53,497 | +12,500 | 0.21% | 526,444 |
| 2007-07-18 | 2007-07-16 | 10.801 | 40,997 | +1,750 | 0.16% | 442,796 |
| 2007-07-11 | 2007-07-09 | 9.601 | 39,247 | +2,499 | 0.16% | 376,795 |
| 2007-07-10 | 2007-07-06 | 9.841 | 36,748 | +1,250 | 0.15% | 361,623 |
| 2007-06-28 | 2007-06-26 | 10.161 | 35,498 | -1,250 | 0.14% | 360,683 |
| 2007-06-26 | 2007-06-22 | 10.321 | 36,748 | 0.15% | 379,264 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy