History of CCASS shareholding
Participant: PUBLIC FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.182 | 56,000 | +0 | 0.01% | 10,192 |
| 2025-10-13 | 2025-10-09 | 0.182 | 56,000 | +0 | 0.01% | 10,192 |
| 2025-10-10 | 2025-10-08 | 0.167 | 56,000 | +0 | 0.01% | 9,352 |
| 2025-10-09 | 2025-10-06 | 0.167 | 56,000 | +0 | 0.01% | 9,352 |
| 2025-10-08 | 2025-10-03 | 0.167 | 56,000 | +0 | 0.01% | 9,352 |
| 2025-10-06 | 2025-10-02 | 0.173 | 56,000 | +0 | 0.01% | 9,688 |
| 2025-10-03 | 2025-09-30 | 0.173 | 56,000 | +0 | 0.01% | 9,688 |
| 2025-10-02 | 2025-09-29 | 0.173 | 56,000 | +0 | 0.01% | 9,688 |
| 2025-09-30 | 2025-09-26 | 0.173 | 56,000 | +0 | 0.01% | 9,688 |
| 2025-09-29 | 2025-09-25 | 0.171 | 56,000 | +0 | 0.01% | 9,576 |
| 2025-09-26 | 2025-09-24 | 0.171 | 56,000 | +0 | 0.01% | 9,576 |
| 2025-09-25 | 2025-09-23 | 0.171 | 56,000 | +0 | 0.01% | 9,576 |
| 2025-09-24 | 2025-09-22 | 0.171 | 56,000 | +0 | 0.01% | 9,576 |
| 2025-09-23 | 2025-09-19 | 0.171 | 56,000 | +0 | 0.01% | 9,576 |
| 2025-09-22 | 2025-09-18 | 0.171 | 56,000 | +0 | 0.01% | 9,576 |
| 2025-09-19 | 2025-09-17 | 0.170 | 56,000 | +0 | 0.01% | 9,520 |
| 2025-09-18 | 2025-09-16 | 0.170 | 56,000 | +0 | 0.01% | 9,520 |
| 2025-09-17 | 2025-09-15 | 0.170 | 56,000 | +0 | 0.01% | 9,520 |
| 2025-09-16 | 2025-09-12 | 0.172 | 56,000 | +0 | 0.01% | 9,632 |
| 2025-09-15 | 2025-09-11 | 0.172 | 56,000 | +0 | 0.01% | 9,632 |
| 2025-09-12 | 2025-09-10 | 0.172 | 56,000 | +0 | 0.01% | 9,632 |
| 2025-09-11 | 2025-09-09 | 0.171 | 56,000 | +0 | 0.01% | 9,576 |
| 2025-09-10 | 2025-09-08 | 0.164 | 56,000 | +0 | 0.01% | 9,184 |
| 2025-09-09 | 2025-09-05 | 0.164 | 56,000 | +0 | 0.01% | 9,184 |
| 2025-09-08 | 2025-09-04 | 0.164 | 56,000 | +0 | 0.01% | 9,184 |
| 2025-09-05 | 2025-09-03 | 0.164 | 56,000 | +0 | 0.01% | 9,184 |
| 2025-09-04 | 2025-09-02 | 0.164 | 56,000 | +0 | 0.01% | 9,184 |
| 2025-09-03 | 2025-09-01 | 0.164 | 56,000 | +0 | 0.01% | 9,184 |
| 2025-09-02 | 2025-08-29 | 0.164 | 56,000 | +0 | 0.01% | 9,184 |
| 2025-09-01 | 2025-08-28 | 0.164 | 56,000 | +0 | 0.01% | 9,184 |
| 2025-08-29 | 2025-08-27 | 0.164 | 56,000 | +0 | 0.01% | 9,184 |
| 2025-08-28 | 2025-08-26 | 0.146 | 56,000 | +0 | 0.01% | 8,176 |
| 2025-08-27 | 2025-08-25 | 0.143 | 56,000 | +0 | 0.01% | 8,008 |
| 2025-08-26 | 2025-08-22 | 0.165 | 56,000 | +0 | 0.01% | 9,240 |
| 2025-08-25 | 2025-08-21 | 0.165 | 56,000 | +0 | 0.01% | 9,240 |
| 2025-08-22 | 2025-08-20 | 0.165 | 56,000 | +0 | 0.01% | 9,240 |
| 2025-08-21 | 2025-08-19 | 0.165 | 56,000 | +0 | 0.01% | 9,240 |
| 2025-08-20 | 2025-08-18 | 0.165 | 56,000 | +0 | 0.01% | 9,240 |
| 2025-08-19 | 2025-08-15 | 0.165 | 56,000 | +0 | 0.01% | 9,240 |
| 2025-08-18 | 2025-08-14 | 0.140 | 56,000 | +0 | 0.01% | 7,840 |
| 2025-08-15 | 2025-08-13 | 0.118 | 56,000 | +0 | 0.01% | 6,608 |
| 2025-08-14 | 2025-08-12 | 0.112 | 56,000 | +0 | 0.01% | 6,272 |
| 2025-08-13 | 2025-08-11 | 0.121 | 56,000 | +0 | 0.01% | 6,776 |
| 2025-08-12 | 2025-08-08 | 0.121 | 56,000 | +0 | 0.01% | 6,776 |
| 2025-08-11 | 2025-08-07 | 0.121 | 56,000 | +0 | 0.01% | 6,776 |
| 2025-08-08 | 2025-08-06 | 0.121 | 56,000 | +0 | 0.01% | 6,776 |
| 2025-08-07 | 2025-08-05 | 0.121 | 56,000 | +0 | 0.01% | 6,776 |
| 2025-08-06 | 2025-08-04 | 0.121 | 56,000 | +0 | 0.01% | 6,776 |
| 2025-08-05 | 2025-08-01 | 0.121 | 56,000 | +0 | 0.01% | 6,776 |
| 2025-08-04 | 2025-07-31 | 0.121 | 56,000 | +0 | 0.01% | 6,776 |
| 2025-08-01 | 2025-07-30 | 0.121 | 56,000 | +0 | 0.01% | 6,776 |
| 2025-07-31 | 2025-07-29 | 0.121 | 56,000 | +0 | 0.01% | 6,776 |
| 2025-07-30 | 2025-07-28 | 0.121 | 56,000 | +0 | 0.01% | 6,776 |
| 2025-07-29 | 2025-07-25 | 0.121 | 56,000 | +0 | 0.01% | 6,776 |
| 2025-07-28 | 2025-07-24 | 0.121 | 56,000 | +0 | 0.01% | 6,776 |
| 2025-07-25 | 2025-07-23 | 0.121 | 56,000 | +0 | 0.01% | 6,776 |
| 2025-07-24 | 2025-07-22 | 0.121 | 56,000 | +0 | 0.01% | 6,776 |
| 2025-07-23 | 2025-07-21 | 0.121 | 56,000 | +0 | 0.01% | 6,776 |
| 2025-07-22 | 2025-07-18 | 0.121 | 56,000 | +0 | 0.01% | 6,776 |
| 2025-07-21 | 2025-07-17 | 0.118 | 56,000 | +0 | 0.01% | 6,608 |
| 2025-07-18 | 2025-07-16 | 0.118 | 56,000 | +0 | 0.01% | 6,608 |
| 2025-07-17 | 2025-07-15 | 0.118 | 56,000 | +0 | 0.01% | 6,608 |
| 2025-07-16 | 2025-07-14 | 0.118 | 56,000 | +0 | 0.01% | 6,608 |
| 2025-07-15 | 2025-07-11 | 0.124 | 56,000 | +0 | 0.01% | 6,944 |
| 2025-07-14 | 2025-07-10 | 0.125 | 56,000 | +0 | 0.01% | 7,000 |
| 2025-07-11 | 2025-07-09 | 0.125 | 56,000 | +0 | 0.01% | 7,000 |
| 2025-07-10 | 2025-07-08 | 0.125 | 56,000 | +0 | 0.01% | 7,000 |
| 2025-07-09 | 2025-07-07 | 0.125 | 56,000 | +0 | 0.01% | 7,000 |
| 2025-07-08 | 2025-07-04 | 0.125 | 56,000 | +0 | 0.01% | 7,000 |
| 2025-07-07 | 2025-07-03 | 0.126 | 56,000 | +0 | 0.01% | 7,056 |
| 2025-07-04 | 2025-07-02 | 0.125 | 56,000 | +0 | 0.01% | 7,000 |
| 2025-07-03 | 2025-06-30 | 0.125 | 56,000 | +0 | 0.01% | 7,000 |
| 2025-07-02 | 2025-06-27 | 0.125 | 56,000 | +0 | 0.01% | 7,000 |
| 2025-06-30 | 2025-06-26 | 0.125 | 56,000 | +0 | 0.01% | 7,000 |
| 2025-06-27 | 2025-06-25 | 0.125 | 56,000 | +0 | 0.01% | 7,000 |
| 2025-06-26 | 2025-06-24 | 0.125 | 56,000 | +0 | 0.01% | 7,000 |
| 2025-06-25 | 2025-06-23 | 0.125 | 56,000 | +0 | 0.01% | 7,000 |
| 2025-06-24 | 2025-06-20 | 0.125 | 56,000 | +0 | 0.01% | 7,000 |
| 2025-06-23 | 2025-06-19 | 0.125 | 56,000 | +0 | 0.01% | 7,000 |
| 2025-06-20 | 2025-06-18 | 0.125 | 56,000 | +0 | 0.01% | 7,000 |
| 2025-06-19 | 2025-06-17 | 0.125 | 56,000 | +0 | 0.01% | 7,000 |
| 2025-06-18 | 2025-06-16 | 0.125 | 56,000 | +0 | 0.01% | 7,000 |
| 2025-06-17 | 2025-06-13 | 0.125 | 56,000 | +0 | 0.01% | 7,000 |
| 2025-06-16 | 2025-06-12 | 0.125 | 56,000 | +0 | 0.01% | 7,000 |
| 2025-06-13 | 2025-06-11 | 0.125 | 56,000 | +0 | 0.01% | 7,000 |
| 2025-06-12 | 2025-06-10 | 0.125 | 56,000 | +0 | 0.01% | 7,000 |
| 2025-06-11 | 2025-06-09 | 0.135 | 56,000 | +0 | 0.01% | 7,560 |
| 2025-06-10 | 2025-06-06 | 0.135 | 56,000 | +0 | 0.01% | 7,560 |
| 2025-06-09 | 2025-06-05 | 0.135 | 56,000 | +0 | 0.01% | 7,560 |
| 2025-06-06 | 2025-06-04 | 0.135 | 56,000 | +0 | 0.01% | 7,560 |
| 2025-06-05 | 2025-06-03 | 0.135 | 56,000 | +0 | 0.01% | 7,560 |
| 2025-06-04 | 2025-06-02 | 0.135 | 56,000 | +0 | 0.01% | 7,560 |
| 2025-06-03 | 2025-05-30 | 0.135 | 56,000 | +0 | 0.01% | 7,560 |
| 2025-06-02 | 2025-05-29 | 0.135 | 56,000 | +0 | 0.01% | 7,560 |
| 2025-05-30 | 2025-05-28 | 0.135 | 56,000 | +0 | 0.01% | 7,560 |
| 2025-05-29 | 2025-05-27 | 0.135 | 56,000 | +0 | 0.01% | 7,560 |
| 2025-05-28 | 2025-05-26 | 0.135 | 56,000 | +0 | 0.01% | 7,560 |
| 2025-05-27 | 2025-05-23 | 0.135 | 56,000 | +0 | 0.01% | 7,560 |
| 2025-05-26 | 2025-05-22 | 0.140 | 56,000 | +0 | 0.01% | 7,840 |
| 2025-05-23 | 2025-05-21 | 0.140 | 56,000 | +0 | 0.01% | 7,840 |
| 2025-05-22 | 2025-05-20 | 0.140 | 56,000 | +0 | 0.01% | 7,840 |
| 2025-05-21 | 2025-05-19 | 0.140 | 56,000 | +0 | 0.01% | 7,840 |
| 2025-05-20 | 2025-05-16 | 0.140 | 56,000 | +0 | 0.01% | 7,840 |
| 2025-05-19 | 2025-05-15 | 0.140 | 56,000 | +0 | 0.01% | 7,840 |
| 2025-05-16 | 2025-05-14 | 0.140 | 56,000 | +0 | 0.01% | 7,840 |
| 2025-05-15 | 2025-05-13 | 0.150 | 56,000 | +0 | 0.01% | 8,400 |
| 2025-05-14 | 2025-05-12 | 0.150 | 56,000 | +0 | 0.01% | 8,400 |
| 2025-05-13 | 2025-05-09 | 0.150 | 56,000 | +0 | 0.01% | 8,400 |
| 2025-05-12 | 2025-05-08 | 0.140 | 56,000 | +0 | 0.01% | 7,840 |
| 2025-05-09 | 2025-05-07 | 0.158 | 56,000 | +0 | 0.01% | 8,848 |
| 2025-05-08 | 2025-05-06 | 0.158 | 56,000 | +0 | 0.01% | 8,848 |
| 2025-05-07 | 2025-05-02 | 0.158 | 56,000 | +0 | 0.01% | 8,848 |
| 2025-05-06 | 2025-04-30 | 0.158 | 56,000 | +0 | 0.01% | 8,848 |
| 2025-05-02 | 2025-04-29 | 0.158 | 56,000 | +0 | 0.01% | 8,848 |
| 2025-04-30 | 2025-04-28 | 0.158 | 56,000 | +0 | 0.01% | 8,848 |
| 2025-04-29 | 2025-04-25 | 0.158 | 56,000 | +0 | 0.01% | 8,848 |
| 2025-04-28 | 2025-04-24 | 0.158 | 56,000 | +0 | 0.01% | 8,848 |
| 2025-04-25 | 2025-04-23 | 0.158 | 56,000 | +0 | 0.01% | 8,848 |
| 2025-04-24 | 2025-04-22 | 0.158 | 56,000 | +0 | 0.01% | 8,848 |
| 2025-04-23 | 2025-04-17 | 0.158 | 56,000 | +0 | 0.01% | 8,848 |
| 2025-04-22 | 2025-04-16 | 0.158 | 56,000 | +0 | 0.01% | 8,848 |
| 2025-04-17 | 2025-04-15 | 0.158 | 56,000 | +0 | 0.01% | 8,848 |
| 2025-04-16 | 2025-04-14 | 0.158 | 56,000 | +0 | 0.01% | 8,848 |
| 2025-04-15 | 2025-04-11 | 0.158 | 56,000 | +0 | 0.01% | 8,848 |
| 2025-04-14 | 2025-04-10 | 0.140 | 56,000 | +0 | 0.01% | 7,840 |
| 2025-04-11 | 2025-04-09 | 0.158 | 56,000 | +0 | 0.01% | 8,848 |
| 2025-04-10 | 2025-04-08 | 0.158 | 56,000 | +0 | 0.01% | 8,848 |
| 2025-04-09 | 2025-04-07 | 0.158 | 56,000 | +0 | 0.01% | 8,848 |
| 2025-04-08 | 2025-04-03 | 0.158 | 56,000 | +0 | 0.01% | 8,848 |
| 2025-04-07 | 2025-04-02 | 0.158 | 56,000 | +0 | 0.01% | 8,848 |
| 2025-04-03 | 2025-04-01 | 0.158 | 56,000 | +0 | 0.01% | 8,848 |
| 2025-04-02 | 2025-03-31 | 0.158 | 56,000 | +0 | 0.01% | 8,848 |
| 2025-04-01 | 2025-03-28 | 0.158 | 56,000 | +0 | 0.01% | 8,848 |
| 2025-03-31 | 2025-03-27 | 0.162 | 56,000 | +0 | 0.01% | 9,072 |
| 2025-03-28 | 2025-03-26 | 0.162 | 56,000 | +0 | 0.01% | 9,072 |
| 2025-03-27 | 2025-03-25 | 0.162 | 56,000 | +0 | 0.01% | 9,072 |
| 2025-03-26 | 2025-03-24 | 0.170 | 56,000 | +0 | 0.01% | 9,520 |
| 2025-03-25 | 2025-03-21 | 0.170 | 56,000 | +0 | 0.01% | 9,520 |
| 2025-03-24 | 2025-03-20 | 0.170 | 56,000 | +0 | 0.01% | 9,520 |
| 2025-03-21 | 2025-03-19 | 0.170 | 56,000 | +0 | 0.01% | 9,520 |
| 2025-03-20 | 2025-03-18 | 0.170 | 56,000 | +0 | 0.01% | 9,520 |
| 2025-03-19 | 2025-03-17 | 0.170 | 56,000 | +0 | 0.01% | 9,520 |
| 2025-03-18 | 2025-03-14 | 0.175 | 56,000 | +0 | 0.01% | 9,800 |
| 2025-03-17 | 2025-03-13 | 0.175 | 56,000 | +0 | 0.01% | 9,800 |
| 2025-03-14 | 2025-03-12 | 0.175 | 56,000 | +0 | 0.01% | 9,800 |
| 2025-03-13 | 2025-03-11 | 0.175 | 56,000 | +0 | 0.01% | 9,800 |
| 2025-03-12 | 2025-03-10 | 0.175 | 56,000 | +0 | 0.01% | 9,800 |
| 2025-03-11 | 2025-03-07 | 0.175 | 56,000 | +0 | 0.01% | 9,800 |
| 2025-03-10 | 2025-03-06 | 0.170 | 56,000 | +0 | 0.01% | 9,520 |
| 2025-03-07 | 2025-03-05 | 0.170 | 56,000 | +0 | 0.01% | 9,520 |
| 2025-03-06 | 2025-03-04 | 0.180 | 56,000 | +0 | 0.01% | 10,080 |
| 2025-03-05 | 2025-03-03 | 0.180 | 56,000 | +0 | 0.01% | 10,080 |
| 2025-03-04 | 2025-02-28 | 0.180 | 56,000 | +0 | 0.01% | 10,080 |
| 2025-03-03 | 2025-02-27 | 0.180 | 56,000 | +0 | 0.01% | 10,080 |
| 2025-02-28 | 2025-02-26 | 0.180 | 56,000 | +0 | 0.01% | 10,080 |
| 2025-02-27 | 2025-02-25 | 0.180 | 56,000 | +0 | 0.01% | 10,080 |
| 2025-02-26 | 2025-02-24 | 0.180 | 56,000 | +0 | 0.01% | 10,080 |
| 2025-02-25 | 2025-02-21 | 0.180 | 56,000 | +0 | 0.01% | 10,080 |
| 2025-02-24 | 2025-02-20 | 0.180 | 56,000 | +0 | 0.01% | 10,080 |
| 2025-02-21 | 2025-02-19 | 0.180 | 56,000 | +0 | 0.01% | 10,080 |
| 2025-02-20 | 2025-02-18 | 0.180 | 56,000 | +0 | 0.01% | 10,080 |
| 2025-02-19 | 2025-02-17 | 0.180 | 56,000 | +0 | 0.01% | 10,080 |
| 2025-02-18 | 2025-02-14 | 0.180 | 56,000 | +0 | 0.01% | 10,080 |
| 2025-02-17 | 2025-02-13 | 0.180 | 56,000 | +0 | 0.01% | 10,080 |
| 2025-02-14 | 2025-02-12 | 0.180 | 56,000 | +0 | 0.01% | 10,080 |
| 2025-02-13 | 2025-02-11 | 0.180 | 56,000 | +0 | 0.01% | 10,080 |
| 2025-02-12 | 2025-02-10 | 0.180 | 56,000 | +0 | 0.01% | 10,080 |
| 2025-02-11 | 2025-02-07 | 0.180 | 56,000 | +0 | 0.01% | 10,080 |
| 2025-02-10 | 2025-02-06 | 0.180 | 56,000 | +0 | 0.01% | 10,080 |
| 2025-02-07 | 2025-02-05 | 0.180 | 56,000 | +0 | 0.01% | 10,080 |
| 2025-02-06 | 2025-02-04 | 0.180 | 56,000 | +0 | 0.01% | 10,080 |
| 2025-02-05 | 2025-02-03 | 0.180 | 56,000 | +0 | 0.01% | 10,080 |
| 2025-02-04 | 2025-01-28 | 0.180 | 56,000 | +0 | 0.01% | 10,080 |
| 2025-02-03 | 2025-01-24 | 0.180 | 56,000 | +0 | 0.01% | 10,080 |
| 2025-01-27 | 2025-01-23 | 0.180 | 56,000 | +0 | 0.01% | 10,080 |
| 2025-01-24 | 2025-01-22 | 0.180 | 56,000 | +0 | 0.01% | 10,080 |
| 2025-01-23 | 2025-01-21 | 0.180 | 56,000 | +0 | 0.01% | 10,080 |
| 2025-01-22 | 2025-01-20 | 0.180 | 56,000 | +0 | 0.01% | 10,080 |
| 2025-01-21 | 2025-01-17 | 0.180 | 56,000 | +0 | 0.01% | 10,080 |
| 2025-01-20 | 2025-01-16 | 0.180 | 56,000 | +0 | 0.01% | 10,080 |
| 2025-01-17 | 2025-01-15 | 0.180 | 56,000 | +0 | 0.01% | 10,080 |
| 2025-01-16 | 2025-01-14 | 0.180 | 56,000 | +0 | 0.01% | 10,080 |
| 2025-01-15 | 2025-01-13 | 0.180 | 56,000 | +0 | 0.01% | 10,080 |
| 2025-01-14 | 2025-01-10 | 0.180 | 56,000 | +0 | 0.01% | 10,080 |
| 2025-01-13 | 2025-01-09 | 0.180 | 56,000 | +0 | 0.01% | 10,080 |
| 2025-01-10 | 2025-01-08 | 0.187 | 56,000 | +0 | 0.01% | 10,472 |
| 2025-01-09 | 2025-01-07 | 0.187 | 56,000 | +0 | 0.01% | 10,472 |
| 2025-01-08 | 2025-01-06 | 0.187 | 56,000 | +0 | 0.01% | 10,472 |
| 2025-01-07 | 2025-01-03 | 0.187 | 56,000 | +0 | 0.01% | 10,472 |
| 2025-01-06 | 2025-01-02 | 0.187 | 56,000 | +0 | 0.01% | 10,472 |
| 2025-01-03 | 2024-12-31 | 0.187 | 56,000 | +0 | 0.01% | 10,472 |
| 2025-01-02 | 2024-12-27 | 0.187 | 56,000 | +0 | 0.01% | 10,472 |
| 2024-12-30 | 2024-12-24 | 0.187 | 56,000 | +0 | 0.01% | 10,472 |
| 2024-12-27 | 2024-12-20 | 0.187 | 56,000 | +0 | 0.01% | 10,472 |
| 2024-12-23 | 2024-12-19 | 0.187 | 56,000 | +0 | 0.01% | 10,472 |
| 2024-12-20 | 2024-12-18 | 0.187 | 56,000 | +0 | 0.01% | 10,472 |
| 2024-12-19 | 2024-12-17 | 0.187 | 56,000 | +0 | 0.01% | 10,472 |
| 2024-12-18 | 2024-12-16 | 0.187 | 56,000 | +0 | 0.01% | 10,472 |
| 2024-12-17 | 2024-12-13 | 0.187 | 56,000 | +0 | 0.01% | 10,472 |
| 2024-12-16 | 2024-12-12 | 0.187 | 56,000 | +0 | 0.01% | 10,472 |
| 2024-12-13 | 2024-12-11 | 0.187 | 56,000 | +0 | 0.01% | 10,472 |
| 2024-12-12 | 2024-12-10 | 0.187 | 56,000 | +0 | 0.01% | 10,472 |
| 2024-12-11 | 2024-12-09 | 0.187 | 56,000 | +0 | 0.01% | 10,472 |
| 2024-12-10 | 2024-12-06 | 0.187 | 56,000 | +0 | 0.01% | 10,472 |
| 2024-12-09 | 2024-12-05 | 0.187 | 56,000 | +0 | 0.01% | 10,472 |
| 2024-12-06 | 2024-12-04 | 0.187 | 56,000 | +0 | 0.01% | 10,472 |
| 2024-12-05 | 2024-12-03 | 0.187 | 56,000 | +0 | 0.01% | 10,472 |
| 2024-12-04 | 2024-12-02 | 0.187 | 56,000 | +0 | 0.01% | 10,472 |
| 2024-12-03 | 2024-11-29 | 0.187 | 56,000 | +0 | 0.01% | 10,472 |
| 2024-12-02 | 2024-11-28 | 0.187 | 56,000 | +0 | 0.01% | 10,472 |
| 2024-11-29 | 2024-11-27 | 0.187 | 56,000 | +0 | 0.01% | 10,472 |
| 2024-11-28 | 2024-11-26 | 0.187 | 56,000 | +0 | 0.01% | 10,472 |
| 2024-11-27 | 2024-11-25 | 0.187 | 56,000 | +0 | 0.01% | 10,472 |
| 2024-11-26 | 2024-11-22 | 0.187 | 56,000 | +0 | 0.01% | 10,472 |
| 2024-11-25 | 2024-11-21 | 0.187 | 56,000 | +0 | 0.01% | 10,472 |
| 2024-11-22 | 2024-11-20 | 0.187 | 56,000 | +0 | 0.01% | 10,472 |
| 2024-11-21 | 2024-11-19 | 0.187 | 56,000 | +0 | 0.01% | 10,472 |
| 2024-11-20 | 2024-11-18 | 0.187 | 56,000 | +0 | 0.01% | 10,472 |
| 2024-11-19 | 2024-11-15 | 0.187 | 56,000 | +0 | 0.01% | 10,472 |
| 2024-11-18 | 2024-11-14 | 0.187 | 56,000 | +0 | 0.01% | 10,472 |
| 2024-11-15 | 2024-11-13 | 0.187 | 56,000 | +0 | 0.01% | 10,472 |
| 2024-11-14 | 2024-11-12 | 0.188 | 56,000 | +0 | 0.01% | 10,528 |
| 2024-11-13 | 2024-11-11 | 0.188 | 56,000 | +0 | 0.01% | 10,528 |
| 2024-11-12 | 2024-11-08 | 0.188 | 56,000 | +0 | 0.01% | 10,528 |
| 2024-11-11 | 2024-11-07 | 0.188 | 56,000 | +0 | 0.01% | 10,528 |
| 2024-11-08 | 2024-11-06 | 0.188 | 56,000 | +0 | 0.01% | 10,528 |
| 2024-11-07 | 2024-11-05 | 0.189 | 56,000 | +0 | 0.01% | 10,584 |
| 2024-11-06 | 2024-11-04 | 0.189 | 56,000 | +0 | 0.01% | 10,584 |
| 2024-11-05 | 2024-11-01 | 0.189 | 56,000 | +0 | 0.01% | 10,584 |
| 2024-11-04 | 2024-10-31 | 0.189 | 56,000 | +0 | 0.01% | 10,584 |
| 2024-11-01 | 2024-10-30 | 0.189 | 56,000 | +0 | 0.01% | 10,584 |
| 2024-10-31 | 2024-10-29 | 0.189 | 56,000 | +0 | 0.01% | 10,584 |
| 2024-10-30 | 2024-10-28 | 0.189 | 56,000 | +0 | 0.01% | 10,584 |
| 2024-10-29 | 2024-10-25 | 0.189 | 56,000 | +0 | 0.01% | 10,584 |
| 2024-10-28 | 2024-10-24 | 0.189 | 56,000 | +0 | 0.01% | 10,584 |
| 2024-10-25 | 2024-10-23 | 0.189 | 56,000 | +0 | 0.01% | 10,584 |
| 2024-10-24 | 2024-10-22 | 0.189 | 56,000 | +0 | 0.01% | 10,584 |
| 2024-10-23 | 2024-10-21 | 0.189 | 56,000 | +0 | 0.01% | 10,584 |
| 2024-10-22 | 2024-10-18 | 0.189 | 56,000 | +0 | 0.01% | 10,584 |
| 2024-10-21 | 2024-10-17 | 0.189 | 56,000 | +0 | 0.01% | 10,584 |
| 2024-10-18 | 2024-10-16 | 0.189 | 56,000 | +0 | 0.01% | 10,584 |
| 2024-10-17 | 2024-10-15 | 0.189 | 56,000 | +0 | 0.01% | 10,584 |
| 2024-10-16 | 2024-10-14 | 0.189 | 56,000 | +0 | 0.01% | 10,584 |
| 2024-10-15 | 2024-10-10 | 0.189 | 56,000 | +0 | 0.01% | 10,584 |
| 2024-10-14 | 2024-10-09 | 0.189 | 56,000 | +0 | 0.01% | 10,584 |
| 2024-10-10 | 2024-10-08 | 0.190 | 56,000 | +0 | 0.01% | 10,640 |
| 2024-10-09 | 2024-10-07 | 0.192 | 56,000 | +0 | 0.01% | 10,752 |
| 2024-10-08 | 2024-10-04 | 0.178 | 56,000 | +0 | 0.01% | 9,968 |
| 2024-10-07 | 2024-10-03 | 0.178 | 56,000 | +0 | 0.01% | 9,968 |
| 2024-10-04 | 2024-10-02 | 0.170 | 56,000 | +0 | 0.01% | 9,520 |
| 2024-10-03 | 2024-09-30 | 0.165 | 56,000 | +0 | 0.01% | 9,240 |
| 2024-10-02 | 2024-09-27 | 0.165 | 56,000 | +0 | 0.01% | 9,240 |
| 2024-09-30 | 2024-09-26 | 0.160 | 56,000 | +0 | 0.01% | 8,960 |
| 2024-09-27 | 2024-09-25 | 0.160 | 56,000 | +0 | 0.01% | 8,960 |
| 2024-09-26 | 2024-09-24 | 0.160 | 56,000 | +0 | 0.01% | 8,960 |
| 2024-09-25 | 2024-09-23 | 0.160 | 56,000 | +0 | 0.01% | 8,960 |
| 2024-09-24 | 2024-09-20 | 0.159 | 56,000 | +0 | 0.01% | 8,904 |
| 2024-09-23 | 2024-09-19 | 0.159 | 56,000 | +0 | 0.01% | 8,904 |
| 2024-09-20 | 2024-09-17 | 0.159 | 56,000 | +0 | 0.01% | 8,904 |
| 2024-09-19 | 2024-09-16 | 0.159 | 56,000 | +0 | 0.01% | 8,904 |
| 2024-09-17 | 2024-09-13 | 0.159 | 56,000 | +0 | 0.01% | 8,904 |
| 2024-09-16 | 2024-09-12 | 0.159 | 56,000 | +0 | 0.01% | 8,904 |
| 2024-09-13 | 2024-09-11 | 0.159 | 56,000 | +0 | 0.01% | 8,904 |
| 2024-09-12 | 2024-09-10 | 0.159 | 56,000 | +0 | 0.01% | 8,904 |
| 2024-09-11 | 2024-09-09 | 0.158 | 56,000 | +0 | 0.01% | 8,848 |
| 2024-09-10 | 2024-09-05 | 0.158 | 56,000 | +0 | 0.01% | 8,848 |
| 2024-09-09 | 2024-09-04 | 0.158 | 56,000 | +0 | 0.01% | 8,848 |
| 2024-09-05 | 2024-09-03 | 0.158 | 56,000 | +0 | 0.01% | 8,848 |
| 2024-09-04 | 2024-09-02 | 0.158 | 56,000 | +0 | 0.01% | 8,848 |
| 2024-09-03 | 2024-08-30 | 0.156 | 56,000 | +0 | 0.01% | 8,736 |
| 2024-09-02 | 2024-08-29 | 0.156 | 56,000 | +0 | 0.01% | 8,736 |
| 2024-08-30 | 2024-08-28 | 0.156 | 56,000 | +0 | 0.01% | 8,736 |
| 2024-08-29 | 2024-08-27 | 0.156 | 56,000 | +0 | 0.01% | 8,736 |
| 2024-08-28 | 2024-08-26 | 0.156 | 56,000 | +0 | 0.01% | 8,736 |
| 2024-08-27 | 2024-08-23 | 0.156 | 56,000 | +0 | 0.01% | 8,736 |
| 2024-08-26 | 2024-08-22 | 0.146 | 56,000 | +0 | 0.01% | 8,176 |
| 2024-08-23 | 2024-08-21 | 0.155 | 56,000 | +0 | 0.01% | 8,680 |
| 2024-08-22 | 2024-08-20 | 0.155 | 56,000 | +0 | 0.01% | 8,680 |
| 2024-08-21 | 2024-08-19 | 0.155 | 56,000 | +0 | 0.01% | 8,680 |
| 2024-08-20 | 2024-08-16 | 0.155 | 56,000 | +0 | 0.01% | 8,680 |
| 2024-08-19 | 2024-08-15 | 0.155 | 56,000 | +0 | 0.01% | 8,680 |
| 2024-08-16 | 2024-08-14 | 0.155 | 56,000 | +0 | 0.01% | 8,680 |
| 2024-08-15 | 2024-08-13 | 0.155 | 56,000 | +0 | 0.01% | 8,680 |
| 2024-08-14 | 2024-08-12 | 0.153 | 56,000 | +0 | 0.01% | 8,568 |
| 2024-08-13 | 2024-08-09 | 0.153 | 56,000 | +0 | 0.01% | 8,568 |
| 2024-08-12 | 2024-08-08 | 0.153 | 56,000 | +0 | 0.01% | 8,568 |
| 2024-08-09 | 2024-08-07 | 0.153 | 56,000 | +0 | 0.01% | 8,568 |
| 2024-08-08 | 2024-08-06 | 0.153 | 56,000 | +0 | 0.01% | 8,568 |
| 2024-08-07 | 2024-08-05 | 0.153 | 56,000 | +0 | 0.01% | 8,568 |
| 2024-08-06 | 2024-08-02 | 0.153 | 56,000 | +0 | 0.01% | 8,568 |
| 2024-08-05 | 2024-08-01 | 0.153 | 56,000 | +0 | 0.01% | 8,568 |
| 2024-08-02 | 2024-07-31 | 0.153 | 56,000 | +0 | 0.01% | 8,568 |
| 2024-08-01 | 2024-07-30 | 0.153 | 56,000 | +0 | 0.01% | 8,568 |
| 2024-07-31 | 2024-07-29 | 0.153 | 56,000 | +0 | 0.01% | 8,568 |
| 2024-07-30 | 2024-07-26 | 0.153 | 56,000 | +0 | 0.01% | 8,568 |
| 2024-07-29 | 2024-07-25 | 0.153 | 56,000 | +0 | 0.01% | 8,568 |
| 2024-07-26 | 2024-07-24 | 0.153 | 56,000 | +0 | 0.01% | 8,568 |
| 2024-07-25 | 2024-07-23 | 0.153 | 56,000 | +0 | 0.01% | 8,568 |
| 2024-07-24 | 2024-07-22 | 0.154 | 56,000 | +0 | 0.01% | 8,624 |
| 2024-07-23 | 2024-07-19 | 0.154 | 56,000 | +0 | 0.01% | 8,624 |
| 2024-07-22 | 2024-07-18 | 0.154 | 56,000 | +0 | 0.01% | 8,624 |
| 2024-07-19 | 2024-07-17 | 0.154 | 56,000 | +0 | 0.01% | 8,624 |
| 2024-07-18 | 2024-07-16 | 0.154 | 56,000 | +0 | 0.01% | 8,624 |
| 2024-07-17 | 2024-07-15 | 0.154 | 56,000 | +0 | 0.01% | 8,624 |
| 2024-07-16 | 2024-07-12 | 0.154 | 56,000 | +0 | 0.01% | 8,624 |
| 2024-07-15 | 2024-07-11 | 0.158 | 56,000 | +0 | 0.01% | 8,848 |
| 2024-07-12 | 2024-07-10 | 0.145 | 56,000 | +0 | 0.01% | 8,120 |
| 2024-07-11 | 2024-07-09 | 0.162 | 56,000 | +0 | 0.01% | 9,072 |
| 2024-07-10 | 2024-07-08 | 0.162 | 56,000 | +0 | 0.01% | 9,072 |
| 2024-07-09 | 2024-07-05 | 0.162 | 56,000 | +0 | 0.01% | 9,072 |
| 2024-07-08 | 2024-07-04 | 0.156 | 56,000 | +0 | 0.01% | 8,736 |
| 2024-07-05 | 2024-07-03 | 0.156 | 56,000 | +0 | 0.01% | 8,736 |
| 2024-07-04 | 2024-07-02 | 0.156 | 56,000 | +0 | 0.01% | 8,736 |
| 2024-07-03 | 2024-06-28 | 0.188 | 56,000 | +0 | 0.01% | 10,528 |
| 2024-07-02 | 2024-06-27 | 0.165 | 56,000 | +0 | 0.01% | 9,240 |
| 2024-06-28 | 2024-06-26 | 0.165 | 56,000 | +0 | 0.01% | 9,240 |
| 2024-06-27 | 2024-06-25 | 0.165 | 56,000 | +0 | 0.01% | 9,240 |
| 2024-06-26 | 2024-06-24 | 0.165 | 56,000 | +0 | 0.01% | 9,240 |
| 2024-06-25 | 2024-06-21 | 0.165 | 56,000 | +0 | 0.01% | 9,240 |
| 2024-06-24 | 2024-06-20 | 0.165 | 56,000 | +0 | 0.01% | 9,240 |
| 2024-06-21 | 2024-06-19 | 0.165 | 56,000 | +0 | 0.01% | 9,240 |
| 2024-06-20 | 2024-06-18 | 0.165 | 56,000 | +0 | 0.01% | 9,240 |
| 2024-06-19 | 2024-06-17 | 0.165 | 56,000 | +0 | 0.01% | 9,240 |
| 2024-06-18 | 2024-06-14 | 0.165 | 56,000 | +0 | 0.01% | 9,240 |
| 2024-06-17 | 2024-06-13 | 0.165 | 56,000 | +0 | 0.01% | 9,240 |
| 2024-06-14 | 2024-06-12 | 0.163 | 56,000 | +0 | 0.01% | 9,128 |
| 2024-06-13 | 2024-06-11 | 0.167 | 56,000 | +0 | 0.01% | 9,352 |
| 2024-06-12 | 2024-06-07 | 0.168 | 56,000 | +0 | 0.01% | 9,408 |
| 2024-06-11 | 2024-06-06 | 0.168 | 56,000 | +0 | 0.01% | 9,408 |
| 2024-06-07 | 2024-06-05 | 0.168 | 56,000 | +0 | 0.01% | 9,408 |
| 2024-06-06 | 2024-06-04 | 0.153 | 56,000 | +0 | 0.01% | 8,568 |
| 2024-06-05 | 2024-06-03 | 0.162 | 56,000 | +0 | 0.01% | 9,072 |
| 2024-06-04 | 2024-05-31 | 0.162 | 56,000 | +0 | 0.01% | 9,072 |
| 2024-06-03 | 2024-05-30 | 0.162 | 56,000 | +0 | 0.01% | 9,072 |
| 2024-05-31 | 2024-05-29 | 0.162 | 56,000 | +0 | 0.01% | 9,072 |
| 2024-05-30 | 2024-05-28 | 0.162 | 56,000 | +0 | 0.01% | 9,072 |
| 2024-05-29 | 2024-05-27 | 0.162 | 56,000 | +0 | 0.01% | 9,072 |
| 2024-05-28 | 2024-05-24 | 0.162 | 56,000 | +0 | 0.01% | 9,072 |
| 2024-05-27 | 2024-05-23 | 0.153 | 56,000 | +0 | 0.01% | 8,568 |
| 2024-05-24 | 2024-05-22 | 0.163 | 56,000 | +0 | 0.01% | 9,128 |
| 2024-05-23 | 2024-05-21 | 0.163 | 56,000 | +0 | 0.01% | 9,128 |
| 2024-05-22 | 2024-05-20 | 0.163 | 56,000 | +0 | 0.01% | 9,128 |
| 2024-05-21 | 2024-05-17 | 0.163 | 56,000 | +0 | 0.01% | 9,128 |
| 2024-05-20 | 2024-05-16 | 0.163 | 56,000 | +0 | 0.01% | 9,128 |
| 2024-05-17 | 2024-05-14 | 0.163 | 56,000 | +0 | 0.01% | 9,128 |
| 2024-05-16 | 2024-05-13 | 0.163 | 56,000 | +0 | 0.01% | 9,128 |
| 2024-05-14 | 2024-05-10 | 0.163 | 56,000 | +0 | 0.01% | 9,128 |
| 2024-05-13 | 2024-05-09 | 0.163 | 56,000 | +0 | 0.01% | 9,128 |
| 2024-05-10 | 2024-05-08 | 0.163 | 56,000 | +0 | 0.01% | 9,128 |
| 2024-05-09 | 2024-05-07 | 0.163 | 56,000 | +0 | 0.01% | 9,128 |
| 2024-05-08 | 2024-05-06 | 0.163 | 56,000 | +0 | 0.01% | 9,128 |
| 2024-05-07 | 2024-05-03 | 0.163 | 56,000 | +0 | 0.01% | 9,128 |
| 2024-05-06 | 2024-05-02 | 0.163 | 56,000 | +0 | 0.01% | 9,128 |
| 2024-05-03 | 2024-04-30 | 0.165 | 56,000 | +0 | 0.01% | 9,240 |
| 2024-05-02 | 2024-04-29 | 0.165 | 56,000 | +0 | 0.01% | 9,240 |
| 2024-04-30 | 2024-04-26 | 0.165 | 56,000 | +0 | 0.01% | 9,240 |
| 2024-04-29 | 2024-04-25 | 0.165 | 56,000 | +0 | 0.01% | 9,240 |
| 2024-04-26 | 2024-04-24 | 0.165 | 56,000 | +0 | 0.01% | 9,240 |
| 2024-04-25 | 2024-04-23 | 0.165 | 56,000 | +0 | 0.01% | 9,240 |
| 2024-04-24 | 2024-04-22 | 0.165 | 56,000 | +0 | 0.01% | 9,240 |
| 2024-04-23 | 2024-04-19 | 0.165 | 56,000 | +0 | 0.01% | 9,240 |
| 2024-04-22 | 2024-04-18 | 0.165 | 56,000 | +0 | 0.01% | 9,240 |
| 2024-04-19 | 2024-04-17 | 0.165 | 56,000 | +0 | 0.01% | 9,240 |
| 2024-04-18 | 2024-04-16 | 0.165 | 56,000 | +0 | 0.01% | 9,240 |
| 2024-04-17 | 2024-04-15 | 0.165 | 56,000 | +0 | 0.01% | 9,240 |
| 2024-04-16 | 2024-04-12 | 0.165 | 56,000 | +0 | 0.01% | 9,240 |
| 2024-04-15 | 2024-04-11 | 0.165 | 56,000 | +0 | 0.01% | 9,240 |
| 2024-04-12 | 2024-04-10 | 0.165 | 56,000 | +0 | 0.01% | 9,240 |
| 2024-04-11 | 2024-04-09 | 0.165 | 56,000 | +0 | 0.01% | 9,240 |
| 2024-04-10 | 2024-04-08 | 0.165 | 56,000 | +0 | 0.01% | 9,240 |
| 2024-04-09 | 2024-04-05 | 0.165 | 56,000 | +0 | 0.01% | 9,240 |
| 2024-04-08 | 2024-04-03 | 0.165 | 56,000 | +0 | 0.01% | 9,240 |
| 2024-04-05 | 2024-04-02 | 0.165 | 56,000 | +0 | 0.01% | 9,240 |
| 2024-04-03 | 2024-03-28 | 0.165 | 56,000 | +0 | 0.01% | 9,240 |
| 2024-04-02 | 2024-03-27 | 0.166 | 56,000 | +0 | 0.01% | 9,296 |
| 2024-03-28 | 2024-03-26 | 0.166 | 56,000 | +0 | 0.01% | 9,296 |
| 2024-03-27 | 2024-03-25 | 0.166 | 56,000 | +0 | 0.01% | 9,296 |
| 2024-03-26 | 2024-03-22 | 0.164 | 56,000 | +0 | 0.01% | 9,184 |
| 2024-03-25 | 2024-03-21 | 0.164 | 56,000 | +0 | 0.01% | 9,184 |
| 2024-03-22 | 2024-03-20 | 0.164 | 56,000 | +0 | 0.01% | 9,184 |
| 2024-03-21 | 2024-03-19 | 0.164 | 56,000 | +0 | 0.01% | 9,184 |
| 2024-03-20 | 2024-03-18 | 0.151 | 56,000 | +0 | 0.01% | 8,456 |
| 2024-03-19 | 2024-03-15 | 0.167 | 56,000 | +0 | 0.01% | 9,352 |
| 2024-03-18 | 2024-03-14 | 0.167 | 56,000 | +0 | 0.01% | 9,352 |
| 2024-03-15 | 2024-03-13 | 0.167 | 56,000 | +0 | 0.01% | 9,352 |
| 2024-03-14 | 2024-03-12 | 0.167 | 56,000 | +0 | 0.01% | 9,352 |
| 2024-03-13 | 2024-03-11 | 0.167 | 56,000 | +0 | 0.01% | 9,352 |
| 2024-03-12 | 2024-03-08 | 0.167 | 56,000 | +0 | 0.01% | 9,352 |
| 2024-03-11 | 2024-03-07 | 0.167 | 56,000 | +0 | 0.01% | 9,352 |
| 2024-03-08 | 2024-03-06 | 0.167 | 56,000 | +0 | 0.01% | 9,352 |
| 2024-03-07 | 2024-03-05 | 0.167 | 56,000 | +0 | 0.01% | 9,352 |
| 2024-03-06 | 2024-03-04 | 0.167 | 56,000 | +0 | 0.01% | 9,352 |
| 2024-03-05 | 2024-03-01 | 0.167 | 56,000 | +0 | 0.01% | 9,352 |
| 2024-03-04 | 2024-02-29 | 0.167 | 56,000 | +0 | 0.01% | 9,352 |
| 2024-03-01 | 2024-02-28 | 0.166 | 56,000 | +0 | 0.01% | 9,296 |
| 2024-02-29 | 2024-02-27 | 0.166 | 56,000 | +0 | 0.01% | 9,296 |
| 2024-02-28 | 2024-02-26 | 0.163 | 56,000 | +0 | 0.01% | 9,128 |
| 2024-02-27 | 2024-02-23 | 0.163 | 56,000 | +0 | 0.01% | 9,128 |
| 2024-02-26 | 2024-02-22 | 0.163 | 56,000 | +0 | 0.01% | 9,128 |
| 2024-02-23 | 2024-02-21 | 0.163 | 56,000 | +0 | 0.01% | 9,128 |
| 2024-02-22 | 2024-02-20 | 0.145 | 56,000 | +0 | 0.01% | 8,120 |
| 2024-02-21 | 2024-02-19 | 0.168 | 56,000 | +0 | 0.01% | 9,408 |
| 2024-02-20 | 2024-02-16 | 0.168 | 56,000 | +0 | 0.01% | 9,408 |
| 2024-02-19 | 2024-02-15 | 0.167 | 56,000 | +0 | 0.01% | 9,352 |
| 2024-02-16 | 2024-02-14 | 0.167 | 56,000 | +0 | 0.01% | 9,352 |
| 2024-02-15 | 2024-02-09 | 0.167 | 56,000 | +0 | 0.01% | 9,352 |
| 2024-02-14 | 2024-02-07 | 0.166 | 56,000 | +0 | 0.01% | 9,296 |
| 2024-02-08 | 2024-02-06 | 0.166 | 56,000 | +0 | 0.01% | 9,296 |
| 2024-02-07 | 2024-02-05 | 0.166 | 56,000 | +0 | 0.01% | 9,296 |
| 2024-02-06 | 2024-02-02 | 0.166 | 56,000 | +0 | 0.01% | 9,296 |
| 2024-02-05 | 2024-02-01 | 0.166 | 56,000 | +0 | 0.01% | 9,296 |
| 2024-02-02 | 2024-01-31 | 0.166 | 56,000 | +0 | 0.01% | 9,296 |
| 2024-02-01 | 2024-01-30 | 0.166 | 56,000 | +0 | 0.01% | 9,296 |
| 2024-01-31 | 2024-01-29 | 0.166 | 56,000 | +0 | 0.01% | 9,296 |
| 2024-01-30 | 2024-01-26 | 0.166 | 56,000 | +0 | 0.01% | 9,296 |
| 2024-01-29 | 2024-01-25 | 0.166 | 56,000 | +0 | 0.01% | 9,296 |
| 2024-01-26 | 2024-01-24 | 0.166 | 56,000 | +0 | 0.01% | 9,296 |
| 2024-01-25 | 2024-01-23 | 0.166 | 56,000 | +0 | 0.01% | 9,296 |
| 2024-01-24 | 2024-01-22 | 0.166 | 56,000 | +0 | 0.01% | 9,296 |
| 2024-01-23 | 2024-01-19 | 0.166 | 56,000 | +0 | 0.01% | 9,296 |
| 2024-01-22 | 2024-01-18 | 0.166 | 56,000 | +0 | 0.01% | 9,296 |
| 2024-01-19 | 2024-01-17 | 0.166 | 56,000 | +0 | 0.01% | 9,296 |
| 2024-01-18 | 2024-01-16 | 0.166 | 56,000 | +0 | 0.01% | 9,296 |
| 2024-01-17 | 2024-01-15 | 0.166 | 56,000 | +0 | 0.01% | 9,296 |
| 2024-01-16 | 2024-01-12 | 0.166 | 56,000 | +0 | 0.01% | 9,296 |
| 2024-01-15 | 2024-01-11 | 0.166 | 56,000 | +0 | 0.01% | 9,296 |
| 2024-01-12 | 2024-01-10 | 0.166 | 56,000 | +0 | 0.01% | 9,296 |
| 2024-01-11 | 2024-01-09 | 0.166 | 56,000 | +0 | 0.01% | 9,296 |
| 2024-01-10 | 2024-01-08 | 0.166 | 56,000 | +0 | 0.01% | 9,296 |
| 2024-01-09 | 2024-01-05 | 0.166 | 56,000 | +0 | 0.01% | 9,296 |
| 2024-01-08 | 2024-01-04 | 0.166 | 56,000 | +0 | 0.01% | 9,296 |
| 2024-01-05 | 2024-01-03 | 0.166 | 56,000 | +0 | 0.01% | 9,296 |
| 2024-01-04 | 2024-01-02 | 0.166 | 56,000 | +0 | 0.01% | 9,296 |
| 2024-01-03 | 2023-12-29 | 0.161 | 56,000 | +0 | 0.01% | 9,016 |
| 2024-01-02 | 2023-12-28 | 0.161 | 56,000 | +0 | 0.01% | 9,016 |
| 2023-12-29 | 2023-12-27 | 0.150 | 56,000 | +0 | 0.01% | 8,400 |
| 2023-12-28 | 2023-12-22 | 0.160 | 56,000 | +0 | 0.01% | 8,960 |
| 2023-12-27 | 2023-12-21 | 0.148 | 56,000 | +0 | 0.01% | 8,288 |
| 2023-12-22 | 2023-12-20 | 0.161 | 56,000 | +0 | 0.01% | 9,016 |
| 2023-12-21 | 2023-12-19 | 0.161 | 56,000 | +0 | 0.01% | 9,016 |
| 2023-12-20 | 2023-12-18 | 0.161 | 56,000 | +0 | 0.01% | 9,016 |
| 2023-12-19 | 2023-12-15 | 0.161 | 56,000 | +0 | 0.01% | 9,016 |
| 2023-12-18 | 2023-12-14 | 0.161 | 56,000 | +0 | 0.01% | 9,016 |
| 2023-12-15 | 2023-12-13 | 0.161 | 56,000 | +0 | 0.01% | 9,016 |
| 2023-12-14 | 2023-12-12 | 0.161 | 56,000 | +0 | 0.01% | 9,016 |
| 2023-12-13 | 2023-12-11 | 0.162 | 56,000 | +0 | 0.01% | 9,072 |
| 2023-12-12 | 2023-12-08 | 0.156 | 56,000 | +0 | 0.01% | 8,736 |
| 2023-12-11 | 2023-12-07 | 0.156 | 56,000 | +0 | 0.01% | 8,736 |
| 2023-12-08 | 2023-12-06 | 0.156 | 56,000 | +0 | 0.01% | 8,736 |
| 2023-12-07 | 2023-12-05 | 0.156 | 56,000 | +0 | 0.01% | 8,736 |
| 2023-12-06 | 2023-12-04 | 0.157 | 56,000 | +0 | 0.01% | 8,792 |
| 2023-12-05 | 2023-12-01 | 0.157 | 56,000 | +0 | 0.01% | 8,792 |
| 2023-12-04 | 2023-11-30 | 0.157 | 56,000 | +0 | 0.01% | 8,792 |
| 2023-12-01 | 2023-11-29 | 0.158 | 56,000 | +0 | 0.01% | 8,848 |
| 2023-11-30 | 2023-11-28 | 0.148 | 56,000 | +0 | 0.01% | 8,288 |
| 2023-11-29 | 2023-11-27 | 0.148 | 56,000 | +0 | 0.01% | 8,288 |
| 2023-11-28 | 2023-11-24 | 0.148 | 56,000 | +0 | 0.01% | 8,288 |
| 2023-11-27 | 2023-11-23 | 0.150 | 56,000 | +0 | 0.01% | 8,400 |
| 2023-11-24 | 2023-11-22 | 0.150 | 56,000 | +0 | 0.01% | 8,400 |
| 2023-11-23 | 2023-11-21 | 0.150 | 56,000 | +0 | 0.01% | 8,400 |
| 2023-11-22 | 2023-11-20 | 0.150 | 56,000 | +0 | 0.01% | 8,400 |
| 2023-11-21 | 2023-11-17 | 0.150 | 56,000 | +0 | 0.01% | 8,400 |
| 2023-11-20 | 2023-11-16 | 0.150 | 56,000 | +0 | 0.01% | 8,400 |
| 2023-11-17 | 2023-11-15 | 0.145 | 56,000 | +0 | 0.01% | 8,120 |
| 2023-11-16 | 2023-11-14 | 0.145 | 56,000 | +0 | 0.01% | 8,120 |
| 2023-11-15 | 2023-11-13 | 0.142 | 56,000 | +0 | 0.01% | 7,952 |
| 2023-11-14 | 2023-11-10 | 0.142 | 56,000 | +0 | 0.01% | 7,952 |
| 2023-11-13 | 2023-11-09 | 0.142 | 56,000 | +0 | 0.01% | 7,952 |
| 2023-11-10 | 2023-11-08 | 0.149 | 56,000 | +0 | 0.01% | 8,344 |
| 2023-11-09 | 2023-11-07 | 0.149 | 56,000 | +0 | 0.01% | 8,344 |
| 2023-11-08 | 2023-11-06 | 0.144 | 56,000 | +0 | 0.01% | 8,064 |
| 2023-11-07 | 2023-11-03 | 0.160 | 56,000 | +0 | 0.01% | 8,960 |
| 2023-11-06 | 2023-11-02 | 0.160 | 56,000 | +0 | 0.01% | 8,960 |
| 2023-11-03 | 2023-11-01 | 0.160 | 56,000 | +0 | 0.01% | 8,960 |
| 2023-11-02 | 2023-10-31 | 0.160 | 56,000 | +0 | 0.01% | 8,960 |
| 2023-11-01 | 2023-10-30 | 0.160 | 56,000 | +0 | 0.01% | 8,960 |
| 2023-10-31 | 2023-10-27 | 0.160 | 56,000 | +0 | 0.01% | 8,960 |
| 2023-10-30 | 2023-10-26 | 0.160 | 56,000 | +0 | 0.01% | 8,960 |
| 2023-10-27 | 2023-10-25 | 0.160 | 56,000 | +0 | 0.01% | 8,960 |
| 2023-10-26 | 2023-10-24 | 0.160 | 56,000 | +0 | 0.01% | 8,960 |
| 2023-10-25 | 2023-10-20 | 0.160 | 56,000 | +0 | 0.01% | 8,960 |
| 2023-10-24 | 2023-10-19 | 0.160 | 56,000 | +0 | 0.01% | 8,960 |
| 2023-10-20 | 2023-10-18 | 0.160 | 56,000 | +0 | 0.01% | 8,960 |
| 2023-10-19 | 2023-10-17 | 0.160 | 56,000 | +0 | 0.01% | 8,960 |
| 2023-10-18 | 2023-10-16 | 0.160 | 56,000 | +0 | 0.01% | 8,960 |
| 2023-10-17 | 2023-10-13 | 0.160 | 56,000 | +0 | 0.01% | 8,960 |
| 2023-10-16 | 2023-10-12 | 0.160 | 56,000 | +0 | 0.01% | 8,960 |
| 2023-10-13 | 2023-10-11 | 0.160 | 56,000 | +0 | 0.01% | 8,960 |
| 2023-10-12 | 2023-10-10 | 0.164 | 56,000 | +0 | 0.01% | 9,184 |
| 2023-10-11 | 2023-10-09 | 0.164 | 56,000 | +0 | 0.01% | 9,184 |
| 2023-10-10 | 2023-10-06 | 0.164 | 56,000 | +0 | 0.01% | 9,184 |
| 2023-10-09 | 2023-10-05 | 0.155 | 56,000 | +0 | 0.01% | 8,680 |
| 2023-10-06 | 2023-10-04 | 0.155 | 56,000 | +0 | 0.01% | 8,680 |
| 2023-10-05 | 2023-10-03 | 0.155 | 56,000 | +0 | 0.01% | 8,680 |
| 2023-10-04 | 2023-09-29 | 0.155 | 56,000 | +0 | 0.01% | 8,680 |
| 2023-10-03 | 2023-09-28 | 0.155 | 56,000 | +0 | 0.01% | 8,680 |
| 2023-09-29 | 2023-09-27 | 0.155 | 56,000 | +0 | 0.01% | 8,680 |
| 2023-09-28 | 2023-09-26 | 0.155 | 56,000 | +0 | 0.01% | 8,680 |
| 2023-09-27 | 2023-09-25 | 0.155 | 56,000 | +0 | 0.01% | 8,680 |
| 2023-09-26 | 2023-09-22 | 0.155 | 56,000 | +0 | 0.01% | 8,680 |
| 2023-09-25 | 2023-09-21 | 0.155 | 56,000 | +0 | 0.01% | 8,680 |
| 2023-09-22 | 2023-09-20 | 0.155 | 56,000 | +0 | 0.01% | 8,680 |
| 2023-09-21 | 2023-09-19 | 0.155 | 56,000 | +0 | 0.01% | 8,680 |
| 2023-09-20 | 2023-09-18 | 0.155 | 56,000 | +0 | 0.01% | 8,680 |
| 2023-09-19 | 2023-09-15 | 0.155 | 56,000 | +0 | 0.01% | 8,680 |
| 2023-09-18 | 2023-09-14 | 0.155 | 56,000 | +0 | 0.01% | 8,680 |
| 2023-09-15 | 2023-09-13 | 0.155 | 56,000 | +0 | 0.01% | 8,680 |
| 2023-09-14 | 2023-09-12 | 0.165 | 56,000 | +0 | 0.01% | 9,249 |
| 2023-09-13 | 2023-09-11 | 0.165 | 56,000 | +1,750 | 0.01% | 9,249 |
| 2023-09-12 | 2023-09-07 | 0.165 | 54,250 | +0 | 0.01% | 8,960 |
| 2023-09-11 | 2023-09-06 | 0.165 | 54,250 | +0 | 0.01% | 8,960 |
| 2023-09-07 | 2023-09-05 | 0.169 | 54,250 | +0 | 0.01% | 9,184 |
| 2023-09-06 | 2023-09-04 | 0.162 | 54,250 | +0 | 0.01% | 8,792 |
| 2023-09-05 | 2023-08-31 | 0.166 | 54,250 | +0 | 0.01% | 9,016 |
| 2023-09-04 | 2023-08-30 | 0.166 | 54,250 | +0 | 0.01% | 9,016 |
| 2023-08-31 | 2023-08-29 | 0.165 | 54,250 | +0 | 0.01% | 8,960 |
| 2023-08-30 | 2023-08-28 | 0.165 | 54,250 | +0 | 0.01% | 8,960 |
| 2023-08-29 | 2023-08-25 | 0.165 | 54,250 | +0 | 0.01% | 8,960 |
| 2023-08-28 | 2023-08-24 | 0.165 | 54,250 | +0 | 0.01% | 8,960 |
| 2023-08-25 | 2023-08-23 | 0.165 | 54,250 | +0 | 0.01% | 8,960 |
| 2023-08-24 | 2023-08-22 | 0.165 | 54,250 | +0 | 0.01% | 8,960 |
| 2023-08-23 | 2023-08-21 | 0.165 | 54,250 | +0 | 0.01% | 8,960 |
| 2023-08-22 | 2023-08-18 | 0.165 | 54,250 | +0 | 0.01% | 8,960 |
| 2023-08-21 | 2023-08-17 | 0.166 | 54,250 | +0 | 0.01% | 9,016 |
| 2023-08-18 | 2023-08-16 | 0.166 | 54,250 | +0 | 0.01% | 9,016 |
| 2023-08-17 | 2023-08-15 | 0.171 | 54,250 | +0 | 0.01% | 9,296 |
| 2023-08-16 | 2023-08-14 | 0.170 | 54,250 | +0 | 0.01% | 9,240 |
| 2023-08-15 | 2023-08-11 | 0.170 | 54,250 | +0 | 0.01% | 9,240 |
| 2023-08-14 | 2023-08-10 | 0.170 | 54,250 | +0 | 0.01% | 9,240 |
| 2023-08-11 | 2023-08-09 | 0.170 | 54,250 | +0 | 0.01% | 9,240 |
| 2023-08-10 | 2023-08-08 | 0.170 | 54,250 | +0 | 0.01% | 9,240 |
| 2023-08-09 | 2023-08-07 | 0.170 | 54,250 | +0 | 0.01% | 9,240 |
| 2023-08-08 | 2023-08-04 | 0.170 | 54,250 | +0 | 0.01% | 9,240 |
| 2023-08-07 | 2023-08-03 | 0.170 | 54,250 | +0 | 0.01% | 9,240 |
| 2023-08-04 | 2023-08-02 | 0.170 | 54,250 | +0 | 0.01% | 9,240 |
| 2023-08-03 | 2023-08-01 | 0.170 | 54,250 | +0 | 0.01% | 9,240 |
| 2023-08-02 | 2023-07-31 | 0.170 | 54,250 | +0 | 0.01% | 9,240 |
| 2023-08-01 | 2023-07-28 | 0.170 | 54,250 | +0 | 0.01% | 9,240 |
| 2023-07-31 | 2023-07-27 | 0.170 | 54,250 | +0 | 0.01% | 9,240 |
| 2023-07-28 | 2023-07-26 | 0.170 | 54,250 | +0 | 0.01% | 9,240 |
| 2023-07-27 | 2023-07-25 | 0.162 | 54,250 | +0 | 0.01% | 8,792 |
| 2023-07-26 | 2023-07-24 | 0.160 | 54,250 | +0 | 0.01% | 8,680 |
| 2023-07-25 | 2023-07-21 | 0.164 | 54,250 | +0 | 0.01% | 8,904 |
| 2023-07-24 | 2023-07-20 | 0.164 | 54,250 | +0 | 0.01% | 8,904 |
| 2023-07-21 | 2023-07-19 | 0.169 | 54,250 | +0 | 0.01% | 9,184 |
| 2023-07-20 | 2023-07-18 | 0.165 | 54,250 | +0 | 0.01% | 8,960 |
| 2023-07-19 | 2023-07-14 | 0.159 | 54,250 | +0 | 0.01% | 8,624 |
| 2023-07-18 | 2023-07-13 | 0.159 | 54,250 | +0 | 0.01% | 8,624 |
| 2023-07-14 | 2023-07-12 | 0.175 | 54,250 | +0 | 0.01% | 9,520 |
| 2023-07-13 | 2023-07-11 | 0.175 | 54,250 | +0 | 0.01% | 9,520 |
| 2023-07-12 | 2023-07-10 | 0.175 | 54,250 | +0 | 0.01% | 9,520 |
| 2023-07-11 | 2023-07-07 | 0.181 | 54,250 | +0 | 0.01% | 9,800 |
| 2023-07-10 | 2023-07-06 | 0.181 | 54,250 | +0 | 0.01% | 9,800 |
| 2023-07-07 | 2023-07-05 | 0.181 | 54,250 | +0 | 0.01% | 9,800 |
| 2023-07-06 | 2023-07-04 | 0.181 | 54,250 | +0 | 0.01% | 9,800 |
| 2023-07-05 | 2023-07-03 | 0.181 | 54,250 | +0 | 0.01% | 9,800 |
| 2023-07-04 | 2023-06-30 | 0.181 | 54,250 | +0 | 0.01% | 9,800 |
| 2023-07-03 | 2023-06-29 | 0.179 | 54,250 | +0 | 0.01% | 9,688 |
| 2023-06-30 | 2023-06-28 | 0.175 | 54,250 | +0 | 0.01% | 9,520 |
| 2023-06-29 | 2023-06-27 | 0.165 | 54,250 | +0 | 0.01% | 8,960 |
| 2023-06-28 | 2023-06-26 | 0.163 | 54,250 | +0 | 0.01% | 8,848 |
| 2023-06-27 | 2023-06-23 | 0.163 | 54,250 | +0 | 0.01% | 8,848 |
| 2023-06-26 | 2023-06-21 | 0.172 | 54,250 | +0 | 0.01% | 9,352 |
| 2023-06-23 | 2023-06-20 | 0.172 | 54,250 | +0 | 0.01% | 9,352 |
| 2023-06-21 | 2023-06-19 | 0.172 | 54,250 | +0 | 0.01% | 9,352 |
| 2023-06-20 | 2023-06-16 | 0.172 | 54,250 | +0 | 0.01% | 9,352 |
| 2023-06-19 | 2023-06-15 | 0.172 | 54,250 | +0 | 0.01% | 9,352 |
| 2023-06-16 | 2023-06-14 | 0.172 | 54,250 | +0 | 0.01% | 9,352 |
| 2023-06-15 | 2023-06-13 | 0.172 | 54,250 | +0 | 0.01% | 9,352 |
| 2023-06-14 | 2023-06-12 | 0.172 | 54,250 | +0 | 0.01% | 9,352 |
| 2023-06-13 | 2023-06-09 | 0.172 | 54,250 | +0 | 0.01% | 9,352 |
| 2023-06-12 | 2023-06-08 | 0.172 | 54,250 | +0 | 0.01% | 9,352 |
| 2023-06-09 | 2023-06-07 | 0.172 | 54,250 | +0 | 0.01% | 9,352 |
| 2023-06-08 | 2023-06-06 | 0.172 | 54,250 | +0 | 0.01% | 9,352 |
| 2023-06-07 | 2023-06-05 | 0.172 | 54,250 | +0 | 0.01% | 9,352 |
| 2023-06-06 | 2023-06-02 | 0.172 | 54,250 | +0 | 0.01% | 9,352 |
| 2023-06-05 | 2023-06-01 | 0.172 | 54,250 | +0 | 0.01% | 9,352 |
| 2023-06-02 | 2023-05-31 | 0.172 | 54,250 | +0 | 0.01% | 9,352 |
| 2023-06-01 | 2023-05-30 | 0.172 | 54,250 | +0 | 0.01% | 9,352 |
| 2023-05-31 | 2023-05-29 | 0.172 | 54,250 | +0 | 0.01% | 9,352 |
| 2023-05-30 | 2023-05-25 | 0.185 | 54,250 | +0 | 0.01% | 10,024 |
| 2023-05-29 | 2023-05-24 | 0.185 | 54,250 | +0 | 0.01% | 10,024 |
| 2023-05-25 | 2023-05-23 | 0.185 | 54,250 | +0 | 0.01% | 10,024 |
| 2023-05-24 | 2023-05-22 | 0.185 | 54,250 | +0 | 0.01% | 10,024 |
| 2023-05-23 | 2023-05-19 | 0.185 | 54,250 | +0 | 0.01% | 10,024 |
| 2023-05-22 | 2023-05-18 | 0.186 | 54,250 | +0 | 0.01% | 10,080 |
| 2023-05-19 | 2023-05-17 | 0.186 | 54,250 | +0 | 0.01% | 10,080 |
| 2023-05-18 | 2023-05-16 | 0.186 | 54,250 | +0 | 0.01% | 10,080 |
| 2023-05-17 | 2023-05-15 | 0.186 | 54,250 | +0 | 0.01% | 10,080 |
| 2023-05-16 | 2023-05-12 | 0.186 | 54,250 | +0 | 0.01% | 10,080 |
| 2023-05-15 | 2023-05-11 | 0.186 | 54,250 | +0 | 0.01% | 10,080 |
| 2023-05-12 | 2023-05-10 | 0.186 | 54,250 | +0 | 0.01% | 10,080 |
| 2023-05-11 | 2023-05-09 | 0.191 | 54,250 | +0 | 0.01% | 10,360 |
| 2023-05-10 | 2023-05-08 | 0.191 | 54,250 | +0 | 0.01% | 10,360 |
| 2023-05-09 | 2023-05-05 | 0.191 | 54,250 | +0 | 0.01% | 10,360 |
| 2023-05-08 | 2023-05-04 | 0.191 | 54,250 | +0 | 0.01% | 10,360 |
| 2023-05-05 | 2023-05-03 | 0.191 | 54,250 | +0 | 0.01% | 10,360 |
| 2023-05-04 | 2023-05-02 | 0.191 | 54,250 | +0 | 0.01% | 10,360 |
| 2023-05-03 | 2023-04-28 | 0.191 | 54,250 | +0 | 0.01% | 10,360 |
| 2023-05-02 | 2023-04-27 | 0.191 | 54,250 | +0 | 0.01% | 10,360 |
| 2023-04-28 | 2023-04-26 | 0.191 | 54,250 | +0 | 0.01% | 10,360 |
| 2023-04-27 | 2023-04-25 | 0.191 | 54,250 | +0 | 0.01% | 10,360 |
| 2023-04-26 | 2023-04-24 | 0.191 | 54,250 | +0 | 0.01% | 10,360 |
| 2023-04-25 | 2023-04-21 | 0.191 | 54,250 | +0 | 0.01% | 10,360 |
| 2023-04-24 | 2023-04-20 | 0.196 | 54,250 | +0 | 0.01% | 10,640 |
| 2023-04-21 | 2023-04-19 | 0.196 | 54,250 | +0 | 0.01% | 10,640 |
| 2023-04-20 | 2023-04-18 | 0.196 | 54,250 | +0 | 0.01% | 10,640 |
| 2023-04-19 | 2023-04-17 | 0.196 | 54,250 | +0 | 0.01% | 10,640 |
| 2023-04-18 | 2023-04-14 | 0.196 | 54,250 | +0 | 0.01% | 10,640 |
| 2023-04-17 | 2023-04-13 | 0.196 | 54,250 | +0 | 0.01% | 10,640 |
| 2023-04-14 | 2023-04-12 | 0.196 | 54,250 | +0 | 0.01% | 10,640 |
| 2023-04-13 | 2023-04-11 | 0.196 | 54,250 | +0 | 0.01% | 10,640 |
| 2023-04-12 | 2023-04-06 | 0.196 | 54,250 | +0 | 0.01% | 10,640 |
| 2023-04-11 | 2023-04-04 | 0.196 | 54,250 | +0 | 0.01% | 10,640 |
| 2023-04-06 | 2023-04-03 | 0.196 | 54,250 | +0 | 0.01% | 10,640 |
| 2023-04-04 | 2023-03-31 | 0.193 | 54,250 | +0 | 0.01% | 10,472 |
| 2023-04-03 | 2023-03-30 | 0.187 | 54,250 | +0 | 0.01% | 10,136 |
| 2023-03-31 | 2023-03-29 | 0.186 | 54,250 | +0 | 0.01% | 10,080 |
| 2023-03-30 | 2023-03-28 | 0.186 | 54,250 | +0 | 0.01% | 10,080 |
| 2023-03-29 | 2023-03-27 | 0.186 | 54,250 | +0 | 0.01% | 10,080 |
| 2023-03-28 | 2023-03-24 | 0.184 | 54,250 | +0 | 0.01% | 9,968 |
| 2023-03-27 | 2023-03-23 | 0.184 | 54,250 | +0 | 0.01% | 9,968 |
| 2023-03-24 | 2023-03-22 | 0.184 | 54,250 | +0 | 0.01% | 9,968 |
| 2023-03-23 | 2023-03-21 | 0.184 | 54,250 | +0 | 0.01% | 9,968 |
| 2023-03-22 | 2023-03-20 | 0.184 | 54,250 | +0 | 0.01% | 9,968 |
| 2023-03-21 | 2023-03-17 | 0.184 | 54,250 | +0 | 0.01% | 9,968 |
| 2023-03-20 | 2023-03-16 | 0.184 | 54,250 | +0 | 0.01% | 9,968 |
| 2023-03-17 | 2023-03-15 | 0.184 | 54,250 | +0 | 0.01% | 9,968 |
| 2023-03-16 | 2023-03-14 | 0.184 | 54,250 | +0 | 0.01% | 9,968 |
| 2023-03-15 | 2023-03-13 | 0.184 | 54,250 | +0 | 0.01% | 9,968 |
| 2023-03-14 | 2023-03-10 | 0.184 | 54,250 | +0 | 0.01% | 9,968 |
| 2023-03-13 | 2023-03-09 | 0.194 | 54,250 | +0 | 0.01% | 10,528 |
| 2023-03-10 | 2023-03-08 | 0.194 | 54,250 | +0 | 0.01% | 10,528 |
| 2023-03-09 | 2023-03-07 | 0.194 | 54,250 | +0 | 0.01% | 10,528 |
| 2023-03-08 | 2023-03-06 | 0.194 | 54,250 | +0 | 0.01% | 10,528 |
| 2023-03-07 | 2023-03-03 | 0.194 | 54,250 | +0 | 0.01% | 10,528 |
| 2023-03-06 | 2023-03-02 | 0.196 | 54,250 | +0 | 0.01% | 10,640 |
| 2023-03-03 | 2023-03-01 | 0.200 | 54,250 | +0 | 0.01% | 10,864 |
| 2023-03-02 | 2023-02-28 | 0.200 | 54,250 | +0 | 0.01% | 10,864 |
| 2023-03-01 | 2023-02-27 | 0.200 | 54,250 | +0 | 0.01% | 10,864 |
| 2023-02-28 | 2023-02-24 | 0.200 | 54,250 | +0 | 0.01% | 10,864 |
| 2023-02-27 | 2023-02-23 | 0.196 | 54,250 | +0 | 0.01% | 10,640 |
| 2023-02-24 | 2023-02-22 | 0.196 | 54,250 | +0 | 0.01% | 10,640 |
| 2023-02-23 | 2023-02-21 | 0.196 | 54,250 | +0 | 0.01% | 10,640 |
| 2023-02-22 | 2023-02-20 | 0.196 | 54,250 | +0 | 0.01% | 10,640 |
| 2023-02-21 | 2023-02-17 | 0.196 | 54,250 | +0 | 0.01% | 10,640 |
| 2023-02-20 | 2023-02-16 | 0.194 | 54,250 | +0 | 0.01% | 10,528 |
| 2023-02-17 | 2023-02-15 | 0.194 | 54,250 | +0 | 0.01% | 10,528 |
| 2023-02-16 | 2023-02-14 | 0.194 | 54,250 | +0 | 0.01% | 10,528 |
| 2023-02-15 | 2023-02-13 | 0.194 | 54,250 | +0 | 0.01% | 10,528 |
| 2023-02-14 | 2023-02-10 | 0.196 | 54,250 | +0 | 0.01% | 10,640 |
| 2023-02-13 | 2023-02-09 | 0.196 | 54,250 | +0 | 0.01% | 10,640 |
| 2023-02-10 | 2023-02-08 | 0.196 | 54,250 | +0 | 0.01% | 10,640 |
| 2023-02-09 | 2023-02-07 | 0.196 | 54,250 | +0 | 0.01% | 10,640 |
| 2023-02-08 | 2023-02-06 | 0.206 | 54,250 | +0 | 0.01% | 11,200 |
| 2023-02-07 | 2023-02-03 | 0.206 | 54,250 | +0 | 0.01% | 11,200 |
| 2023-02-06 | 2023-02-02 | 0.206 | 54,250 | +0 | 0.01% | 11,200 |
| 2023-02-03 | 2023-02-01 | 0.206 | 54,250 | +0 | 0.01% | 11,200 |
| 2023-02-02 | 2023-01-31 | 0.206 | 54,250 | +0 | 0.01% | 11,200 |
| 2023-02-01 | 2023-01-30 | 0.202 | 54,250 | +0 | 0.01% | 10,976 |
| 2023-01-31 | 2023-01-27 | 0.202 | 54,250 | +0 | 0.01% | 10,976 |
| 2023-01-30 | 2023-01-26 | 0.200 | 54,250 | +0 | 0.01% | 10,864 |
| 2023-01-27 | 2023-01-20 | 0.202 | 54,250 | +0 | 0.01% | 10,976 |
| 2023-01-26 | 2023-01-19 | 0.201 | 54,250 | +0 | 0.01% | 10,920 |
| 2023-01-20 | 2023-01-18 | 0.193 | 54,250 | +0 | 0.01% | 10,472 |
| 2023-01-19 | 2023-01-17 | 0.193 | 54,250 | +0 | 0.01% | 10,472 |
| 2023-01-18 | 2023-01-16 | 0.193 | 54,250 | +0 | 0.01% | 10,472 |
| 2023-01-17 | 2023-01-13 | 0.192 | 54,250 | +0 | 0.01% | 10,416 |
| 2023-01-16 | 2023-01-12 | 0.191 | 54,250 | +0 | 0.01% | 10,360 |
| 2023-01-13 | 2023-01-11 | 0.196 | 54,250 | +0 | 0.01% | 10,640 |
| 2023-01-12 | 2023-01-10 | 0.206 | 54,250 | +0 | 0.01% | 11,200 |
| 2023-01-11 | 2023-01-09 | 0.215 | 54,250 | +0 | 0.01% | 11,648 |
| 2023-01-10 | 2023-01-06 | 0.215 | 54,250 | +0 | 0.01% | 11,648 |
| 2023-01-09 | 2023-01-05 | 0.215 | 54,250 | +0 | 0.01% | 11,648 |
| 2023-01-06 | 2023-01-04 | 0.219 | 54,250 | +0 | 0.01% | 11,872 |
| 2023-01-05 | 2023-01-03 | 0.219 | 54,250 | +0 | 0.01% | 11,872 |
| 2023-01-04 | 2022-12-30 | 0.219 | 54,250 | +0 | 0.01% | 11,872 |
| 2023-01-03 | 2022-12-29 | 0.219 | 54,250 | +0 | 0.01% | 11,872 |
| 2022-12-30 | 2022-12-28 | 0.220 | 54,250 | +0 | 0.01% | 11,928 |
| 2022-12-29 | 2022-12-23 | 0.212 | 54,250 | +0 | 0.01% | 11,480 |
| 2022-12-28 | 2022-12-22 | 0.241 | 54,250 | +0 | 0.01% | 13,048 |
| 2022-12-23 | 2022-12-21 | 0.212 | 54,250 | +0 | 0.01% | 11,480 |
| 2022-12-22 | 2022-12-20 | 0.237 | 54,250 | +0 | 0.01% | 12,880 |
| 2022-12-21 | 2022-12-19 | 0.243 | 54,250 | +0 | 0.01% | 13,160 |
| 2022-12-20 | 2022-12-16 | 0.237 | 54,250 | +0 | 0.01% | 12,880 |
| 2022-12-19 | 2022-12-15 | 0.256 | 54,250 | +0 | 0.01% | 13,888 |
| 2022-12-16 | 2022-12-14 | 0.236 | 54,250 | +0 | 0.01% | 12,824 |
| 2022-12-15 | 2022-12-13 | 0.209 | 54,250 | +0 | 0.01% | 11,312 |
| 2022-12-14 | 2022-12-12 | 0.209 | 54,250 | +0 | 0.01% | 11,312 |
| 2022-12-13 | 2022-12-09 | 0.209 | 54,250 | +0 | 0.01% | 11,312 |
| 2022-12-12 | 2022-12-08 | 0.209 | 54,250 | +0 | 0.01% | 11,312 |
| 2022-12-09 | 2022-12-07 | 0.209 | 54,250 | +0 | 0.01% | 11,312 |
| 2022-12-08 | 2022-12-06 | 0.209 | 54,250 | +0 | 0.01% | 11,312 |
| 2022-12-07 | 2022-12-05 | 0.214 | 54,250 | +0 | 0.01% | 11,592 |
| 2022-12-06 | 2022-12-02 | 0.214 | 54,250 | +0 | 0.01% | 11,592 |
| 2022-12-05 | 2022-12-01 | 0.203 | 54,250 | +0 | 0.01% | 11,032 |
| 2022-12-02 | 2022-11-30 | 0.203 | 54,250 | +0 | 0.01% | 11,032 |
| 2022-12-01 | 2022-11-29 | 0.221 | 54,250 | +0 | 0.01% | 11,984 |
| 2022-11-30 | 2022-11-28 | 0.221 | 54,250 | +0 | 0.01% | 11,984 |
| 2022-11-29 | 2022-11-25 | 0.221 | 54,250 | +0 | 0.01% | 11,984 |
| 2022-11-28 | 2022-11-24 | 0.221 | 54,250 | +0 | 0.01% | 11,984 |
| 2022-11-25 | 2022-11-23 | 0.221 | 54,250 | +0 | 0.01% | 11,984 |
| 2022-11-24 | 2022-11-22 | 0.221 | 54,250 | +0 | 0.01% | 11,984 |
| 2022-11-23 | 2022-11-21 | 0.221 | 54,250 | +0 | 0.01% | 11,984 |
| 2022-11-22 | 2022-11-18 | 0.233 | 54,250 | +0 | 0.01% | 12,642 |
| 2022-11-21 | 2022-11-17 | 0.248 | 54,250 | +1,381 | 0.01% | 13,446 |
| 2022-11-18 | 2022-11-16 | 0.248 | 52,869 | +0 | 0.01% | 13,104 |
| 2022-11-17 | 2022-11-15 | 0.251 | 52,869 | +0 | 0.01% | 13,272 |
| 2022-11-16 | 2022-11-14 | 0.251 | 52,869 | +0 | 0.01% | 13,272 |
| 2022-11-15 | 2022-11-11 | 0.215 | 52,869 | +0 | 0.01% | 11,368 |
| 2022-11-14 | 2022-11-10 | 0.212 | 52,869 | +0 | 0.01% | 11,200 |
| 2022-11-11 | 2022-11-09 | 0.212 | 52,869 | +0 | 0.01% | 11,200 |
| 2022-11-10 | 2022-11-08 | 0.213 | 52,869 | +0 | 0.01% | 11,256 |
| 2022-11-09 | 2022-11-07 | 0.238 | 52,869 | +0 | 0.01% | 12,600 |
| 2022-11-08 | 2022-11-04 | 0.238 | 52,869 | +0 | 0.01% | 12,600 |
| 2022-11-07 | 2022-11-03 | 0.244 | 52,869 | +0 | 0.01% | 12,880 |
| 2022-11-04 | 2022-11-02 | 0.244 | 52,869 | +0 | 0.01% | 12,880 |
| 2022-11-03 | 2022-11-01 | 0.260 | 52,869 | +0 | 0.01% | 13,720 |
| 2022-11-02 | 2022-10-31 | 0.260 | 52,869 | +0 | 0.01% | 13,720 |
| 2022-11-01 | 2022-10-28 | 0.260 | 52,869 | +0 | 0.01% | 13,720 |
| 2022-10-31 | 2022-10-27 | 0.260 | 52,869 | +0 | 0.01% | 13,720 |
| 2022-10-28 | 2022-10-26 | 0.260 | 52,869 | +0 | 0.01% | 13,720 |
| 2022-10-27 | 2022-10-25 | 0.244 | 52,869 | +0 | 0.01% | 12,880 |
| 2022-10-26 | 2022-10-24 | 0.244 | 52,869 | +0 | 0.01% | 12,880 |
| 2022-10-25 | 2022-10-21 | 0.254 | 52,869 | +0 | 0.01% | 13,440 |
| 2022-10-24 | 2022-10-20 | 0.254 | 52,869 | +0 | 0.01% | 13,440 |
| 2022-10-21 | 2022-10-19 | 0.254 | 52,869 | +0 | 0.01% | 13,440 |
| 2022-10-20 | 2022-10-18 | 0.254 | 52,869 | +0 | 0.01% | 13,440 |
| 2022-10-19 | 2022-10-17 | 0.270 | 52,869 | +0 | 0.01% | 14,280 |
| 2022-10-18 | 2022-10-14 | 0.270 | 52,869 | +0 | 0.01% | 14,280 |
| 2022-10-17 | 2022-10-13 | 0.270 | 52,869 | +0 | 0.01% | 14,280 |
| 2022-10-14 | 2022-10-12 | 0.270 | 52,869 | +0 | 0.01% | 14,280 |
| 2022-10-13 | 2022-10-11 | 0.291 | 52,869 | +0 | 0.01% | 15,400 |
| 2022-10-12 | 2022-10-10 | 0.291 | 52,869 | +0 | 0.01% | 15,400 |
| 2022-10-11 | 2022-10-07 | 0.302 | 52,869 | +0 | 0.01% | 15,960 |
| 2022-10-10 | 2022-10-06 | 0.350 | 52,869 | +0 | 0.01% | 18,480 |
| 2022-10-07 | 2022-10-05 | 0.350 | 52,869 | +0 | 0.01% | 18,480 |
| 2022-10-06 | 2022-10-03 | 0.350 | 52,869 | +0 | 0.01% | 18,480 |
| 2022-10-05 | 2022-09-30 | 0.350 | 52,869 | +0 | 0.01% | 18,480 |
| 2022-10-03 | 2022-09-29 | 0.350 | 52,869 | +0 | 0.01% | 18,480 |
| 2022-09-30 | 2022-09-28 | 0.350 | 52,869 | +0 | 0.01% | 18,480 |
| 2022-09-29 | 2022-09-27 | 0.350 | 52,869 | +0 | 0.01% | 18,480 |
| 2022-09-28 | 2022-09-26 | 0.350 | 52,869 | +0 | 0.01% | 18,480 |
| 2022-09-27 | 2022-09-23 | 0.312 | 52,869 | +0 | 0.01% | 16,520 |
| 2022-09-26 | 2022-09-22 | 0.312 | 52,869 | +0 | 0.01% | 16,520 |
| 2022-09-23 | 2022-09-21 | 0.312 | 52,869 | +0 | 0.01% | 16,520 |
| 2022-09-22 | 2022-09-20 | 0.312 | 52,869 | +0 | 0.01% | 16,520 |
| 2022-09-21 | 2022-09-19 | 0.344 | 52,869 | +0 | 0.01% | 18,200 |
| 2022-09-20 | 2022-09-16 | 0.334 | 52,869 | +0 | 0.01% | 17,640 |
| 2022-09-19 | 2022-09-15 | 0.355 | 52,869 | +0 | 0.01% | 18,760 |
| 2022-09-16 | 2022-09-14 | 0.350 | 52,869 | +0 | 0.01% | 18,480 |
| 2022-09-15 | 2022-09-13 | 0.350 | 52,869 | +0 | 0.01% | 18,480 |
| 2022-09-14 | 2022-09-09 | 0.371 | 52,869 | +0 | 0.01% | 19,617 |
| 2022-09-13 | 2022-09-08 | 0.437 | 52,869 | +1,555 | 0.01% | 23,079 |
| 2022-09-09 | 2022-09-07 | 0.371 | 51,314 | +0 | 0.01% | 19,040 |
| 2022-09-08 | 2022-09-06 | 0.371 | 51,314 | +0 | 0.01% | 19,040 |
| 2022-09-07 | 2022-09-05 | 0.371 | 51,314 | +0 | 0.01% | 19,040 |
| 2022-09-06 | 2022-09-02 | 0.371 | 51,314 | +0 | 0.01% | 19,040 |
| 2022-09-05 | 2022-09-01 | 0.409 | 51,314 | +0 | 0.01% | 21,000 |
| 2022-09-02 | 2022-08-31 | 0.409 | 51,314 | +0 | 0.01% | 21,000 |
| 2022-09-01 | 2022-08-30 | 0.409 | 51,314 | +0 | 0.01% | 21,000 |
| 2022-08-31 | 2022-08-29 | 0.409 | 51,314 | +0 | 0.01% | 21,000 |
| 2022-08-30 | 2022-08-26 | 0.409 | 51,314 | +0 | 0.01% | 21,000 |
| 2022-08-29 | 2022-08-25 | 0.409 | 51,314 | +0 | 0.01% | 21,000 |
| 2022-08-26 | 2022-08-24 | 0.409 | 51,314 | +0 | 0.01% | 21,000 |
| 2022-08-25 | 2022-08-23 | 0.409 | 51,314 | +0 | 0.01% | 21,000 |
| 2022-08-24 | 2022-08-22 | 0.409 | 51,314 | +0 | 0.01% | 21,000 |
| 2022-08-23 | 2022-08-19 | 0.409 | 51,314 | +0 | 0.01% | 21,000 |
| 2022-08-22 | 2022-08-18 | 0.409 | 51,314 | +0 | 0.01% | 21,000 |
| 2022-08-19 | 2022-08-17 | 0.409 | 51,314 | +0 | 0.01% | 21,000 |
| 2022-08-18 | 2022-08-16 | 0.415 | 51,314 | +0 | 0.01% | 21,280 |
| 2022-08-17 | 2022-08-15 | 0.415 | 51,314 | +0 | 0.01% | 21,280 |
| 2022-08-16 | 2022-08-12 | 0.415 | 51,314 | +0 | 0.01% | 21,280 |
| 2022-08-15 | 2022-08-11 | 0.415 | 51,314 | +0 | 0.01% | 21,280 |
| 2022-08-12 | 2022-08-10 | 0.415 | 51,314 | +0 | 0.01% | 21,280 |
| 2022-08-11 | 2022-08-09 | 0.415 | 51,314 | +0 | 0.01% | 21,280 |
| 2022-08-10 | 2022-08-08 | 0.415 | 51,314 | +0 | 0.01% | 21,280 |
| 2022-08-09 | 2022-08-05 | 0.415 | 51,314 | +0 | 0.01% | 21,280 |
| 2022-08-08 | 2022-08-04 | 0.415 | 51,314 | +0 | 0.01% | 21,280 |
| 2022-08-05 | 2022-08-03 | 0.415 | 51,314 | +0 | 0.01% | 21,280 |
| 2022-08-04 | 2022-08-02 | 0.415 | 51,314 | +0 | 0.01% | 21,280 |
| 2022-08-03 | 2022-08-01 | 0.415 | 51,314 | +0 | 0.01% | 21,280 |
| 2022-08-02 | 2022-07-29 | 0.415 | 51,314 | +0 | 0.01% | 21,280 |
| 2022-08-01 | 2022-07-28 | 0.426 | 51,314 | +0 | 0.01% | 21,840 |
| 2022-07-29 | 2022-07-27 | 0.426 | 51,314 | +0 | 0.01% | 21,840 |
| 2022-07-28 | 2022-07-26 | 0.426 | 51,314 | +0 | 0.01% | 21,840 |
| 2022-07-27 | 2022-07-25 | 0.426 | 51,314 | +0 | 0.01% | 21,840 |
| 2022-07-26 | 2022-07-22 | 0.426 | 51,314 | +0 | 0.01% | 21,840 |
| 2022-07-25 | 2022-07-21 | 0.349 | 51,314 | +0 | 0.01% | 17,920 |
| 2022-07-22 | 2022-07-20 | 0.349 | 51,314 | +0 | 0.01% | 17,920 |
| 2022-07-21 | 2022-07-19 | 0.349 | 51,314 | +0 | 0.01% | 17,920 |
| 2022-07-20 | 2022-07-18 | 0.349 | 51,314 | +0 | 0.01% | 17,920 |
| 2022-07-19 | 2022-07-15 | 0.349 | 51,314 | +0 | 0.01% | 17,920 |
| 2022-07-18 | 2022-07-14 | 0.349 | 51,314 | +0 | 0.01% | 17,920 |
| 2022-07-15 | 2022-07-13 | 0.349 | 51,314 | +0 | 0.01% | 17,920 |
| 2022-07-14 | 2022-07-12 | 0.349 | 51,314 | +0 | 0.01% | 17,920 |
| 2022-07-13 | 2022-07-11 | 0.349 | 51,314 | +0 | 0.01% | 17,920 |
| 2022-07-12 | 2022-07-08 | 0.349 | 51,314 | +0 | 0.01% | 17,920 |
| 2022-07-11 | 2022-07-07 | 0.349 | 51,314 | +0 | 0.01% | 17,920 |
| 2022-07-08 | 2022-07-06 | 0.349 | 51,314 | +0 | 0.01% | 17,920 |
| 2022-07-07 | 2022-07-05 | 0.355 | 51,314 | +0 | 0.01% | 18,200 |
| 2022-07-06 | 2022-07-04 | 0.387 | 51,314 | +0 | 0.01% | 19,880 |
| 2022-07-05 | 2022-06-30 | 0.387 | 51,314 | +0 | 0.01% | 19,880 |
| 2022-07-04 | 2022-06-29 | 0.404 | 51,314 | +0 | 0.01% | 20,720 |
| 2022-06-30 | 2022-06-28 | 0.404 | 51,314 | +0 | 0.01% | 20,720 |
| 2022-06-29 | 2022-06-27 | 0.404 | 51,314 | +0 | 0.01% | 20,720 |
| 2022-06-28 | 2022-06-24 | 0.404 | 51,314 | +0 | 0.01% | 20,720 |
| 2022-06-27 | 2022-06-23 | 0.404 | 51,314 | +0 | 0.01% | 20,720 |
| 2022-06-24 | 2022-06-22 | 0.404 | 51,314 | +0 | 0.01% | 20,720 |
| 2022-06-23 | 2022-06-21 | 0.404 | 51,314 | +0 | 0.01% | 20,720 |
| 2022-06-22 | 2022-06-20 | 0.404 | 51,314 | +0 | 0.01% | 20,720 |
| 2022-06-21 | 2022-06-17 | 0.404 | 51,314 | +0 | 0.01% | 20,720 |
| 2022-06-20 | 2022-06-16 | 0.404 | 51,314 | +0 | 0.01% | 20,720 |
| 2022-06-17 | 2022-06-15 | 0.404 | 51,314 | +0 | 0.01% | 20,720 |
| 2022-06-16 | 2022-06-14 | 0.404 | 51,314 | +0 | 0.01% | 20,720 |
| 2022-06-15 | 2022-06-13 | 0.404 | 51,314 | +0 | 0.01% | 20,720 |
| 2022-06-14 | 2022-06-10 | 0.404 | 51,314 | +0 | 0.01% | 20,720 |
| 2022-06-13 | 2022-06-09 | 0.404 | 51,314 | +0 | 0.01% | 20,720 |
| 2022-06-10 | 2022-06-08 | 0.404 | 51,314 | +0 | 0.01% | 20,720 |
| 2022-06-09 | 2022-06-07 | 0.404 | 51,314 | +0 | 0.01% | 20,720 |
| 2022-06-08 | 2022-06-06 | 0.404 | 51,314 | +0 | 0.01% | 20,720 |
| 2022-06-07 | 2022-06-02 | 0.404 | 51,314 | +0 | 0.01% | 20,720 |
| 2022-06-06 | 2022-06-01 | 0.404 | 51,314 | +0 | 0.01% | 20,720 |
| 2022-06-02 | 2022-05-31 | 0.404 | 51,314 | +0 | 0.01% | 20,720 |
| 2022-06-01 | 2022-05-30 | 0.404 | 51,314 | +0 | 0.01% | 20,720 |
| 2022-05-31 | 2022-05-27 | 0.404 | 51,314 | +0 | 0.01% | 20,720 |
| 2022-05-30 | 2022-05-26 | 0.404 | 51,314 | +0 | 0.01% | 20,720 |
| 2022-05-27 | 2022-05-25 | 0.404 | 51,314 | +0 | 0.01% | 20,720 |
| 2022-05-26 | 2022-05-24 | 0.404 | 51,314 | +0 | 0.01% | 20,720 |
| 2022-05-25 | 2022-05-23 | 0.404 | 51,314 | +0 | 0.01% | 20,720 |
| 2022-05-24 | 2022-05-20 | 0.404 | 51,314 | +0 | 0.01% | 20,720 |
| 2022-05-23 | 2022-05-19 | 0.404 | 51,314 | +0 | 0.01% | 20,720 |
| 2022-05-20 | 2022-05-18 | 0.404 | 51,314 | +0 | 0.01% | 20,720 |
| 2022-05-19 | 2022-05-17 | 0.404 | 51,314 | +0 | 0.01% | 20,720 |
| 2022-05-18 | 2022-05-16 | 0.404 | 51,314 | +0 | 0.01% | 20,720 |
| 2022-05-17 | 2022-05-13 | 0.404 | 51,314 | +0 | 0.01% | 20,720 |
| 2022-05-16 | 2022-05-12 | 0.404 | 51,314 | +0 | 0.01% | 20,720 |
| 2022-05-13 | 2022-05-11 | 0.404 | 51,314 | +0 | 0.01% | 20,720 |
| 2022-05-12 | 2022-05-10 | 0.404 | 51,314 | +0 | 0.01% | 20,720 |
| 2022-05-11 | 2022-05-06 | 0.404 | 51,314 | +0 | 0.01% | 20,720 |
| 2022-05-10 | 2022-05-05 | 0.404 | 51,314 | +0 | 0.01% | 20,720 |
| 2022-05-06 | 2022-05-04 | 0.404 | 51,314 | +0 | 0.01% | 20,720 |
| 2022-05-05 | 2022-05-03 | 0.404 | 51,314 | +0 | 0.01% | 20,720 |
| 2022-05-04 | 2022-04-29 | 0.404 | 51,314 | +0 | 0.01% | 20,720 |
| 2022-05-03 | 2022-04-28 | 0.404 | 51,314 | +0 | 0.01% | 20,720 |
| 2022-04-29 | 2022-04-27 | 0.437 | 51,314 | +0 | 0.01% | 22,400 |
| 2022-04-28 | 2022-04-26 | 0.437 | 51,314 | +0 | 0.01% | 22,400 |
| 2022-04-27 | 2022-04-25 | 0.437 | 51,314 | +0 | 0.01% | 22,400 |
| 2022-04-26 | 2022-04-22 | 0.447 | 51,314 | +0 | 0.01% | 22,960 |
| 2022-04-25 | 2022-04-21 | 0.447 | 51,314 | +0 | 0.01% | 22,960 |
| 2022-04-22 | 2022-04-20 | 0.447 | 51,314 | +0 | 0.01% | 22,960 |
| 2022-04-21 | 2022-04-19 | 0.447 | 51,314 | +0 | 0.01% | 22,960 |
| 2022-04-20 | 2022-04-14 | 0.447 | 51,314 | +0 | 0.01% | 22,960 |
| 2022-04-19 | 2022-04-13 | 0.447 | 51,314 | +0 | 0.01% | 22,960 |
| 2022-04-14 | 2022-04-12 | 0.447 | 51,314 | +0 | 0.01% | 22,960 |
| 2022-04-13 | 2022-04-11 | 0.447 | 51,314 | +0 | 0.01% | 22,960 |
| 2022-04-12 | 2022-04-08 | 0.447 | 51,314 | +0 | 0.01% | 22,960 |
| 2022-04-11 | 2022-04-07 | 0.447 | 51,314 | +0 | 0.01% | 22,960 |
| 2022-04-08 | 2022-04-06 | 0.447 | 51,314 | +0 | 0.01% | 22,960 |
| 2022-04-07 | 2022-04-04 | 0.447 | 51,314 | +0 | 0.01% | 22,960 |
| 2022-04-06 | 2022-04-01 | 0.447 | 51,314 | +0 | 0.01% | 22,960 |
| 2022-04-04 | 2022-03-31 | 0.447 | 51,314 | +0 | 0.01% | 22,960 |
| 2022-04-01 | 2022-03-30 | 0.447 | 51,314 | +0 | 0.01% | 22,960 |
| 2022-03-31 | 2022-03-29 | 0.447 | 51,314 | +0 | 0.01% | 22,960 |
| 2022-03-30 | 2022-03-28 | 0.447 | 51,314 | +0 | 0.01% | 22,960 |
| 2022-03-29 | 2022-03-25 | 0.447 | 51,314 | +0 | 0.01% | 22,960 |
| 2022-03-28 | 2022-03-24 | 0.447 | 51,314 | +0 | 0.01% | 22,960 |
| 2022-03-25 | 2022-03-23 | 0.393 | 51,314 | +0 | 0.01% | 20,160 |
| 2022-03-24 | 2022-03-22 | 0.393 | 51,314 | +0 | 0.01% | 20,160 |
| 2022-03-23 | 2022-03-21 | 0.393 | 51,314 | +0 | 0.01% | 20,160 |
| 2022-03-22 | 2022-03-18 | 0.393 | 51,314 | +0 | 0.01% | 20,160 |
| 2022-03-21 | 2022-03-17 | 0.393 | 51,314 | +0 | 0.01% | 20,160 |
| 2022-03-18 | 2022-03-16 | 0.393 | 51,314 | +0 | 0.01% | 20,160 |
| 2022-03-17 | 2022-03-15 | 0.393 | 51,314 | +0 | 0.01% | 20,160 |
| 2022-03-16 | 2022-03-14 | 0.393 | 51,314 | +0 | 0.01% | 20,160 |
| 2022-03-15 | 2022-03-11 | 0.393 | 51,314 | +0 | 0.01% | 20,160 |
| 2022-03-14 | 2022-03-10 | 0.393 | 51,314 | +0 | 0.01% | 20,160 |
| 2022-03-11 | 2022-03-09 | 0.393 | 51,314 | +0 | 0.01% | 20,160 |
| 2022-03-10 | 2022-03-08 | 0.393 | 51,314 | +0 | 0.01% | 20,160 |
| 2022-03-09 | 2022-03-07 | 0.393 | 51,314 | +0 | 0.01% | 20,160 |
| 2022-03-08 | 2022-03-04 | 0.393 | 51,314 | +0 | 0.01% | 20,160 |
| 2022-03-07 | 2022-03-03 | 0.393 | 51,314 | +0 | 0.01% | 20,160 |
| 2022-03-04 | 2022-03-02 | 0.426 | 51,314 | +0 | 0.01% | 21,840 |
| 2022-03-03 | 2022-03-01 | 0.437 | 51,314 | +0 | 0.01% | 22,400 |
| 2022-03-02 | 2022-02-28 | 0.513 | 51,314 | +0 | 0.01% | 26,320 |
| 2022-03-01 | 2022-02-25 | 0.513 | 51,314 | +0 | 0.01% | 26,320 |
| 2022-02-28 | 2022-02-24 | 0.513 | 51,314 | +0 | 0.01% | 26,320 |
| 2022-02-25 | 2022-02-23 | 0.513 | 51,314 | +0 | 0.01% | 26,320 |
| 2022-02-24 | 2022-02-22 | 0.513 | 51,314 | +0 | 0.01% | 26,320 |
| 2022-02-23 | 2022-02-21 | 0.513 | 51,314 | +0 | 0.01% | 26,320 |
| 2022-02-22 | 2022-02-18 | 0.513 | 51,314 | +0 | 0.01% | 26,320 |
| 2022-02-21 | 2022-02-17 | 0.513 | 51,314 | +0 | 0.01% | 26,320 |
| 2022-02-18 | 2022-02-16 | 0.513 | 51,314 | +0 | 0.01% | 26,320 |
| 2022-02-17 | 2022-02-15 | 0.513 | 51,314 | +0 | 0.01% | 26,320 |
| 2022-02-16 | 2022-02-14 | 0.437 | 51,314 | +0 | 0.01% | 22,400 |
| 2022-02-15 | 2022-02-11 | 0.437 | 51,314 | +0 | 0.01% | 22,400 |
| 2022-02-14 | 2022-02-10 | 0.437 | 51,314 | +0 | 0.01% | 22,400 |
| 2022-02-11 | 2022-02-09 | 0.437 | 51,314 | +0 | 0.01% | 22,400 |
| 2022-02-10 | 2022-02-08 | 0.437 | 51,314 | +0 | 0.01% | 22,400 |
| 2022-02-09 | 2022-02-07 | 0.437 | 51,314 | +0 | 0.01% | 22,400 |
| 2022-02-08 | 2022-02-04 | 0.437 | 51,314 | +0 | 0.01% | 22,400 |
| 2022-02-07 | 2022-01-31 | 0.437 | 51,314 | +0 | 0.01% | 22,400 |
| 2022-02-04 | 2022-01-27 | 0.513 | 51,314 | +0 | 0.01% | 26,320 |
| 2022-01-28 | 2022-01-26 | 0.513 | 51,314 | +0 | 0.01% | 26,320 |
| 2022-01-27 | 2022-01-25 | 0.513 | 51,314 | +0 | 0.01% | 26,320 |
| 2022-01-26 | 2022-01-24 | 0.513 | 51,314 | +0 | 0.01% | 26,320 |
| 2022-01-25 | 2022-01-21 | 0.513 | 51,314 | +0 | 0.01% | 26,320 |
| 2022-01-24 | 2022-01-20 | 0.513 | 51,314 | +0 | 0.01% | 26,320 |
| 2022-01-21 | 2022-01-19 | 0.513 | 51,314 | +0 | 0.01% | 26,320 |
| 2022-01-20 | 2022-01-18 | 0.513 | 51,314 | +0 | 0.01% | 26,320 |
| 2022-01-19 | 2022-01-17 | 0.513 | 51,314 | +0 | 0.01% | 26,320 |
| 2022-01-18 | 2022-01-14 | 0.513 | 51,314 | +0 | 0.01% | 26,320 |
| 2022-01-17 | 2022-01-13 | 0.513 | 51,314 | +0 | 0.01% | 26,320 |
| 2022-01-14 | 2022-01-12 | 0.513 | 51,314 | +0 | 0.01% | 26,320 |
| 2022-01-13 | 2022-01-11 | 0.513 | 51,314 | +0 | 0.01% | 26,320 |
| 2022-01-12 | 2022-01-10 | 0.513 | 51,314 | +0 | 0.01% | 26,320 |
| 2022-01-11 | 2022-01-07 | 0.513 | 51,314 | +0 | 0.01% | 26,320 |
| 2022-01-10 | 2022-01-06 | 0.513 | 51,314 | +0 | 0.01% | 26,320 |
| 2022-01-07 | 2022-01-05 | 0.513 | 51,314 | +0 | 0.01% | 26,320 |
| 2022-01-06 | 2022-01-04 | 0.513 | 51,314 | +0 | 0.01% | 26,320 |
| 2022-01-05 | 2022-01-03 | 0.513 | 51,314 | +0 | 0.01% | 26,320 |
| 2022-01-04 | 2021-12-31 | 0.513 | 51,314 | +0 | 0.01% | 26,320 |
| 2022-01-03 | 2021-12-29 | 0.513 | 51,314 | +0 | 0.01% | 26,320 |
| 2021-12-30 | 2021-12-28 | 0.513 | 51,314 | +0 | 0.01% | 26,320 |
| 2021-12-29 | 2021-12-24 | 0.513 | 51,314 | +0 | 0.01% | 26,320 |
| 2021-12-28 | 2021-12-22 | 0.513 | 51,314 | +0 | 0.01% | 26,320 |
| 2021-12-23 | 2021-12-21 | 0.513 | 51,314 | +0 | 0.01% | 26,320 |
| 2021-12-22 | 2021-12-20 | 0.513 | 51,314 | +0 | 0.01% | 26,320 |
| 2021-12-21 | 2021-12-17 | 0.513 | 51,314 | +0 | 0.01% | 26,320 |
| 2021-12-20 | 2021-12-16 | 0.513 | 51,314 | +0 | 0.01% | 26,320 |
| 2021-12-17 | 2021-12-15 | 0.513 | 51,314 | +0 | 0.01% | 26,320 |
| 2021-12-16 | 2021-12-14 | 0.513 | 51,314 | +0 | 0.01% | 26,320 |
| 2021-12-15 | 2021-12-13 | 0.529 | 51,314 | +0 | 0.01% | 27,160 |
| 2021-12-14 | 2021-12-10 | 0.442 | 51,314 | +0 | 0.01% | 22,680 |
| 2021-12-13 | 2021-12-09 | 0.442 | 51,314 | +0 | 0.01% | 22,680 |
| 2021-12-10 | 2021-12-08 | 0.442 | 51,314 | +0 | 0.01% | 22,680 |
| 2021-12-09 | 2021-12-07 | 0.453 | 51,314 | +0 | 0.01% | 23,243 |
| 2021-12-08 | 2021-12-06 | 0.453 | 51,314 | +626 | 0.01% | 23,243 |
| 2021-12-07 | 2021-12-03 | 0.453 | 50,688 | +0 | 0.01% | 22,960 |
| 2021-12-06 | 2021-12-02 | 0.453 | 50,688 | +0 | 0.01% | 22,960 |
| 2021-12-03 | 2021-12-01 | 0.453 | 50,688 | +0 | 0.01% | 22,960 |
| 2021-12-02 | 2021-11-30 | 0.453 | 50,688 | +0 | 0.01% | 22,960 |
| 2021-12-01 | 2021-11-29 | 0.453 | 50,688 | +0 | 0.01% | 22,960 |
| 2021-11-30 | 2021-11-26 | 0.453 | 50,688 | +0 | 0.01% | 22,960 |
| 2021-11-29 | 2021-11-25 | 0.453 | 50,688 | +0 | 0.01% | 22,960 |
| 2021-11-26 | 2021-11-24 | 0.453 | 50,688 | +0 | 0.01% | 22,960 |
| 2021-11-25 | 2021-11-23 | 0.453 | 50,688 | +0 | 0.01% | 22,960 |
| 2021-11-24 | 2021-11-22 | 0.453 | 50,688 | +0 | 0.01% | 22,960 |
| 2021-11-23 | 2021-11-19 | 0.453 | 50,688 | +0 | 0.01% | 22,960 |
| 2021-11-22 | 2021-11-18 | 0.453 | 50,688 | +0 | 0.01% | 22,960 |
| 2021-11-19 | 2021-11-17 | 0.453 | 50,688 | +0 | 0.01% | 22,960 |
| 2021-11-18 | 2021-11-16 | 0.453 | 50,688 | +0 | 0.01% | 22,960 |
| 2021-11-17 | 2021-11-15 | 0.442 | 50,688 | +0 | 0.01% | 22,400 |
| 2021-11-16 | 2021-11-12 | 0.442 | 50,688 | +0 | 0.01% | 22,400 |
| 2021-11-15 | 2021-11-11 | 0.442 | 50,688 | +0 | 0.01% | 22,400 |
| 2021-11-12 | 2021-11-10 | 0.442 | 50,688 | +0 | 0.01% | 22,400 |
| 2021-11-11 | 2021-11-09 | 0.442 | 50,688 | +0 | 0.01% | 22,400 |
| 2021-11-10 | 2021-11-08 | 0.442 | 50,688 | +0 | 0.01% | 22,400 |
| 2021-11-09 | 2021-11-05 | 0.442 | 50,688 | +0 | 0.01% | 22,400 |
| 2021-11-08 | 2021-11-04 | 0.442 | 50,688 | +0 | 0.01% | 22,400 |
| 2021-11-05 | 2021-11-03 | 0.442 | 50,688 | +0 | 0.01% | 22,400 |
| 2021-11-04 | 2021-11-02 | 0.442 | 50,688 | +0 | 0.01% | 22,400 |
| 2021-11-03 | 2021-11-01 | 0.442 | 50,688 | +0 | 0.01% | 22,400 |
| 2021-11-02 | 2021-10-29 | 0.442 | 50,688 | +0 | 0.01% | 22,400 |
| 2021-11-01 | 2021-10-28 | 0.442 | 50,688 | +0 | 0.01% | 22,400 |
| 2021-10-29 | 2021-10-27 | 0.442 | 50,688 | +0 | 0.01% | 22,400 |
| 2021-10-28 | 2021-10-26 | 0.442 | 50,688 | +0 | 0.01% | 22,400 |
| 2021-10-27 | 2021-10-25 | 0.442 | 50,688 | +0 | 0.01% | 22,400 |
| 2021-10-26 | 2021-10-22 | 0.442 | 50,688 | +0 | 0.01% | 22,400 |
| 2021-10-25 | 2021-10-21 | 0.442 | 50,688 | +0 | 0.01% | 22,400 |
| 2021-10-22 | 2021-10-20 | 0.442 | 50,688 | +0 | 0.01% | 22,400 |
| 2021-10-21 | 2021-10-19 | 0.442 | 50,688 | +0 | 0.01% | 22,400 |
| 2021-10-20 | 2021-10-18 | 0.442 | 50,688 | +0 | 0.01% | 22,400 |
| 2021-10-19 | 2021-10-15 | 0.442 | 50,688 | +0 | 0.01% | 22,400 |
| 2021-10-18 | 2021-10-12 | 0.442 | 50,688 | +0 | 0.01% | 22,400 |
| 2021-10-15 | 2021-10-11 | 0.442 | 50,688 | +0 | 0.01% | 22,400 |
| 2021-10-12 | 2021-10-08 | 0.442 | 50,688 | +0 | 0.01% | 22,400 |
| 2021-10-11 | 2021-10-07 | 0.442 | 50,688 | +0 | 0.01% | 22,400 |
| 2021-10-08 | 2021-10-06 | 0.442 | 50,688 | +0 | 0.01% | 22,400 |
| 2021-10-07 | 2021-10-05 | 0.442 | 50,688 | +0 | 0.01% | 22,400 |
| 2021-10-06 | 2021-10-04 | 0.442 | 50,688 | +0 | 0.01% | 22,400 |
| 2021-10-05 | 2021-09-30 | 0.442 | 50,688 | +0 | 0.01% | 22,400 |
| 2021-10-04 | 2021-09-29 | 0.442 | 50,688 | +0 | 0.01% | 22,400 |
| 2021-09-30 | 2021-09-28 | 0.442 | 50,688 | +0 | 0.01% | 22,400 |
| 2021-09-29 | 2021-09-27 | 0.442 | 50,688 | +0 | 0.01% | 22,400 |
| 2021-09-28 | 2021-09-24 | 0.442 | 50,688 | +0 | 0.01% | 22,400 |
| 2021-09-27 | 2021-09-23 | 0.442 | 50,688 | +0 | 0.01% | 22,400 |
| 2021-09-24 | 2021-09-21 | 0.442 | 50,688 | +0 | 0.01% | 22,400 |
| 2021-09-23 | 2021-09-20 | 0.442 | 50,688 | +0 | 0.01% | 22,400 |
| 2021-09-21 | 2021-09-17 | 0.442 | 50,688 | +0 | 0.01% | 22,400 |
| 2021-09-20 | 2021-09-16 | 0.442 | 50,688 | +0 | 0.01% | 22,400 |
| 2021-09-17 | 2021-09-15 | 0.442 | 50,688 | +0 | 0.01% | 22,400 |
| 2021-09-16 | 2021-09-14 | 0.442 | 50,688 | +0 | 0.01% | 22,400 |
| 2021-09-15 | 2021-09-13 | 0.442 | 50,688 | +0 | 0.01% | 22,400 |
| 2021-09-14 | 2021-09-10 | 0.448 | 50,688 | +0 | 0.01% | 22,683 |
| 2021-09-13 | 2021-09-09 | 0.448 | 50,688 | +633 | 0.01% | 22,683 |
| 2021-09-10 | 2021-09-08 | 0.448 | 50,055 | +0 | 0.01% | 22,400 |
| 2021-09-09 | 2021-09-07 | 0.448 | 50,055 | +0 | 0.01% | 22,400 |
| 2021-09-08 | 2021-09-06 | 0.453 | 50,055 | +0 | 0.01% | 22,680 |
| 2021-09-07 | 2021-09-03 | 0.448 | 50,055 | +0 | 0.01% | 22,400 |
| 2021-09-06 | 2021-09-02 | 0.448 | 50,055 | +0 | 0.01% | 22,400 |
| 2021-09-03 | 2021-09-01 | 0.448 | 50,055 | +0 | 0.01% | 22,400 |
| 2021-09-02 | 2021-08-31 | 0.448 | 50,055 | +0 | 0.01% | 22,400 |
| 2021-09-01 | 2021-08-30 | 0.448 | 50,055 | +0 | 0.01% | 22,400 |
| 2021-08-31 | 2021-08-27 | 0.459 | 50,055 | +0 | 0.01% | 22,960 |
| 2021-08-30 | 2021-08-26 | 0.459 | 50,055 | +0 | 0.01% | 22,960 |
| 2021-08-27 | 2021-08-25 | 0.459 | 50,055 | +0 | 0.01% | 22,960 |
| 2021-08-26 | 2021-08-24 | 0.459 | 50,055 | +0 | 0.01% | 22,960 |
| 2021-08-25 | 2021-08-23 | 0.448 | 50,055 | +0 | 0.01% | 22,400 |
| 2021-08-24 | 2021-08-20 | 0.481 | 50,055 | +0 | 0.01% | 24,080 |
| 2021-08-23 | 2021-08-19 | 0.481 | 50,055 | +0 | 0.01% | 24,080 |
| 2021-08-20 | 2021-08-18 | 0.481 | 50,055 | +0 | 0.01% | 24,080 |
| 2021-08-19 | 2021-08-17 | 0.481 | 50,055 | +0 | 0.01% | 24,080 |
| 2021-08-18 | 2021-08-16 | 0.481 | 50,055 | +0 | 0.01% | 24,080 |
| 2021-08-17 | 2021-08-13 | 0.481 | 50,055 | +0 | 0.01% | 24,080 |
| 2021-08-16 | 2021-08-12 | 0.481 | 50,055 | +0 | 0.01% | 24,080 |
| 2021-08-13 | 2021-08-11 | 0.470 | 50,055 | +0 | 0.01% | 23,520 |
| 2021-08-12 | 2021-08-10 | 0.470 | 50,055 | +0 | 0.01% | 23,520 |
| 2021-08-11 | 2021-08-09 | 0.459 | 50,055 | +0 | 0.01% | 22,960 |
| 2021-08-10 | 2021-08-06 | 0.420 | 50,055 | +0 | 0.01% | 21,000 |
| 2021-08-09 | 2021-08-05 | 0.526 | 50,055 | +0 | 0.01% | 26,320 |
| 2021-08-06 | 2021-08-04 | 0.526 | 50,055 | +0 | 0.01% | 26,320 |
| 2021-08-05 | 2021-08-03 | 0.526 | 50,055 | +0 | 0.01% | 26,320 |
| 2021-08-04 | 2021-08-02 | 0.526 | 50,055 | +0 | 0.01% | 26,320 |
| 2021-08-03 | 2021-07-30 | 0.526 | 50,055 | +0 | 0.01% | 26,320 |
| 2021-08-02 | 2021-07-29 | 0.531 | 50,055 | +0 | 0.01% | 26,600 |
| 2021-07-30 | 2021-07-28 | 0.531 | 50,055 | +0 | 0.01% | 26,600 |
| 2021-07-29 | 2021-07-27 | 0.531 | 50,055 | +0 | 0.01% | 26,600 |
| 2021-07-28 | 2021-07-26 | 0.531 | 50,055 | +0 | 0.01% | 26,600 |
| 2021-07-27 | 2021-07-23 | 0.531 | 50,055 | +0 | 0.01% | 26,600 |
| 2021-07-26 | 2021-07-22 | 0.537 | 50,055 | +0 | 0.01% | 26,880 |
| 2021-07-23 | 2021-07-21 | 0.537 | 50,055 | +0 | 0.01% | 26,880 |
| 2021-07-22 | 2021-07-20 | 0.537 | 50,055 | +0 | 0.01% | 26,880 |
| 2021-07-21 | 2021-07-19 | 0.537 | 50,055 | +0 | 0.01% | 26,880 |
| 2021-07-20 | 2021-07-16 | 0.537 | 50,055 | +0 | 0.01% | 26,880 |
| 2021-07-19 | 2021-07-15 | 0.537 | 50,055 | +0 | 0.01% | 26,880 |
| 2021-07-16 | 2021-07-14 | 0.537 | 50,055 | +0 | 0.01% | 26,880 |
| 2021-07-15 | 2021-07-13 | 0.537 | 50,055 | +0 | 0.01% | 26,880 |
| 2021-07-14 | 2021-07-12 | 0.537 | 50,055 | +0 | 0.01% | 26,880 |
| 2021-07-13 | 2021-07-09 | 0.537 | 50,055 | +0 | 0.01% | 26,880 |
| 2021-07-12 | 2021-07-08 | 0.537 | 50,055 | +0 | 0.01% | 26,880 |
| 2021-07-09 | 2021-07-07 | 0.537 | 50,055 | +0 | 0.01% | 26,880 |
| 2021-07-08 | 2021-07-06 | 0.537 | 50,055 | +0 | 0.01% | 26,880 |
| 2021-07-07 | 2021-07-05 | 0.481 | 50,055 | +0 | 0.01% | 24,080 |
| 2021-07-06 | 2021-07-02 | 0.459 | 50,055 | +0 | 0.01% | 22,960 |
| 2021-07-05 | 2021-06-30 | 0.459 | 50,055 | +0 | 0.01% | 22,960 |
| 2021-07-02 | 2021-06-29 | 0.459 | 50,055 | +0 | 0.01% | 22,960 |
| 2021-06-30 | 2021-06-28 | 0.459 | 50,055 | +0 | 0.01% | 22,960 |
| 2021-06-29 | 2021-06-25 | 0.459 | 50,055 | +0 | 0.01% | 22,960 |
| 2021-06-28 | 2021-06-24 | 0.459 | 50,055 | +0 | 0.01% | 22,960 |
| 2021-06-25 | 2021-06-23 | 0.459 | 50,055 | +0 | 0.01% | 22,960 |
| 2021-06-24 | 2021-06-22 | 0.459 | 50,055 | +0 | 0.01% | 22,960 |
| 2021-06-23 | 2021-06-21 | 0.459 | 50,055 | +0 | 0.01% | 22,960 |
| 2021-06-22 | 2021-06-18 | 0.459 | 50,055 | +0 | 0.01% | 22,960 |
| 2021-06-21 | 2021-06-17 | 0.459 | 50,055 | +0 | 0.01% | 22,960 |
| 2021-06-18 | 2021-06-16 | 0.459 | 50,055 | +0 | 0.01% | 22,960 |
| 2021-06-17 | 2021-06-15 | 0.459 | 50,055 | +0 | 0.01% | 22,960 |
| 2021-06-16 | 2021-06-11 | 0.459 | 50,055 | +0 | 0.01% | 22,960 |
| 2021-06-15 | 2021-06-10 | 0.414 | 50,055 | +0 | 0.01% | 20,720 |
| 2021-06-11 | 2021-06-09 | 0.414 | 50,055 | +0 | 0.01% | 20,720 |
| 2021-06-10 | 2021-06-08 | 0.414 | 50,055 | +0 | 0.01% | 20,720 |
| 2021-06-09 | 2021-06-07 | 0.414 | 50,055 | +0 | 0.01% | 20,720 |
| 2021-06-08 | 2021-06-04 | 0.414 | 50,055 | +0 | 0.01% | 20,720 |
| 2021-06-07 | 2021-06-03 | 0.403 | 50,055 | +0 | 0.01% | 20,160 |
| 2021-06-04 | 2021-06-02 | 0.403 | 50,055 | +0 | 0.01% | 20,160 |
| 2021-06-03 | 2021-06-01 | 0.397 | 50,055 | +0 | 0.01% | 19,880 |
| 2021-06-02 | 2021-05-31 | 0.397 | 50,055 | +0 | 0.01% | 19,880 |
| 2021-06-01 | 2021-05-28 | 0.397 | 50,055 | +0 | 0.01% | 19,880 |
| 2021-05-31 | 2021-05-27 | 0.397 | 50,055 | +0 | 0.01% | 19,880 |
| 2021-05-28 | 2021-05-26 | 0.397 | 50,055 | +0 | 0.01% | 19,880 |
| 2021-05-27 | 2021-05-25 | 0.397 | 50,055 | +0 | 0.01% | 19,880 |
| 2021-05-26 | 2021-05-24 | 0.397 | 50,055 | +0 | 0.01% | 19,880 |
| 2021-05-25 | 2021-05-21 | 0.397 | 50,055 | +0 | 0.01% | 19,880 |
| 2021-05-24 | 2021-05-20 | 0.397 | 50,055 | +0 | 0.01% | 19,880 |
| 2021-05-21 | 2021-05-18 | 0.397 | 50,055 | +0 | 0.01% | 19,880 |
| 2021-05-20 | 2021-05-17 | 0.397 | 50,055 | +0 | 0.01% | 19,880 |
| 2021-05-18 | 2021-05-14 | 0.397 | 50,055 | +0 | 0.01% | 19,880 |
| 2021-05-17 | 2021-05-13 | 0.397 | 50,055 | +0 | 0.01% | 19,880 |
| 2021-05-14 | 2021-05-12 | 0.397 | 50,055 | +0 | 0.01% | 19,880 |
| 2021-05-13 | 2021-05-11 | 0.397 | 50,055 | +0 | 0.01% | 19,880 |
| 2021-05-12 | 2021-05-10 | 0.392 | 50,055 | +0 | 0.01% | 19,600 |
| 2021-05-11 | 2021-05-07 | 0.397 | 50,055 | +0 | 0.01% | 19,880 |
| 2021-05-10 | 2021-05-06 | 0.397 | 50,055 | +0 | 0.01% | 19,880 |
| 2021-05-07 | 2021-05-05 | 0.397 | 50,055 | +0 | 0.01% | 19,880 |
| 2021-05-06 | 2021-05-04 | 0.397 | 50,055 | +0 | 0.01% | 19,880 |
| 2021-05-05 | 2021-05-03 | 0.397 | 50,055 | +0 | 0.01% | 19,880 |
| 2021-05-04 | 2021-04-30 | 0.397 | 50,055 | +0 | 0.01% | 19,880 |
| 2021-05-03 | 2021-04-29 | 0.397 | 50,055 | +0 | 0.01% | 19,880 |
| 2021-04-30 | 2021-04-28 | 0.397 | 50,055 | +0 | 0.01% | 19,880 |
| 2021-04-29 | 2021-04-27 | 0.397 | 50,055 | +0 | 0.01% | 19,880 |
| 2021-04-28 | 2021-04-26 | 0.397 | 50,055 | +0 | 0.01% | 19,880 |
| 2021-04-27 | 2021-04-23 | 0.397 | 50,055 | +0 | 0.01% | 19,880 |
| 2021-04-26 | 2021-04-22 | 0.397 | 50,055 | +0 | 0.01% | 19,880 |
| 2021-04-23 | 2021-04-21 | 0.392 | 50,055 | +0 | 0.01% | 19,600 |
| 2021-04-22 | 2021-04-20 | 0.392 | 50,055 | +0 | 0.01% | 19,600 |
| 2021-04-21 | 2021-04-19 | 0.403 | 50,055 | +0 | 0.01% | 20,160 |
| 2021-04-20 | 2021-04-16 | 0.403 | 50,055 | +0 | 0.01% | 20,160 |
| 2021-04-19 | 2021-04-15 | 0.403 | 50,055 | +0 | 0.01% | 20,160 |
| 2021-04-16 | 2021-04-14 | 0.403 | 50,055 | +0 | 0.01% | 20,160 |
| 2021-04-15 | 2021-04-13 | 0.403 | 50,055 | +0 | 0.01% | 20,160 |
| 2021-04-14 | 2021-04-12 | 0.380 | 50,055 | +0 | 0.01% | 19,040 |
| 2021-04-13 | 2021-04-09 | 0.380 | 50,055 | +0 | 0.01% | 19,040 |
| 2021-04-12 | 2021-04-08 | 0.403 | 50,055 | +0 | 0.01% | 20,160 |
| 2021-04-09 | 2021-04-07 | 0.403 | 50,055 | +0 | 0.01% | 20,160 |
| 2021-04-08 | 2021-04-01 | 0.403 | 50,055 | +0 | 0.01% | 20,160 |
| 2021-04-07 | 2021-03-31 | 0.403 | 50,055 | +0 | 0.01% | 20,160 |
| 2021-04-01 | 2021-03-30 | 0.403 | 50,055 | +0 | 0.01% | 20,160 |
| 2021-03-31 | 2021-03-29 | 0.403 | 50,055 | +0 | 0.01% | 20,160 |
| 2021-03-30 | 2021-03-26 | 0.403 | 50,055 | +0 | 0.01% | 20,160 |
| 2021-03-29 | 2021-03-25 | 0.403 | 50,055 | +0 | 0.01% | 20,160 |
| 2021-03-26 | 2021-03-24 | 0.358 | 50,055 | +0 | 0.01% | 17,920 |
| 2021-03-25 | 2021-03-23 | 0.358 | 50,055 | +0 | 0.01% | 17,920 |
| 2021-03-24 | 2021-03-22 | 0.352 | 50,055 | +0 | 0.01% | 17,640 |
| 2021-03-23 | 2021-03-19 | 0.352 | 50,055 | +0 | 0.01% | 17,640 |
| 2021-03-22 | 2021-03-18 | 0.341 | 50,055 | +0 | 0.01% | 17,080 |
| 2021-03-19 | 2021-03-17 | 0.341 | 50,055 | +0 | 0.01% | 17,080 |
| 2021-03-18 | 2021-03-16 | 0.341 | 50,055 | +0 | 0.01% | 17,080 |
| 2021-03-17 | 2021-03-15 | 0.352 | 50,055 | +0 | 0.01% | 17,640 |
| 2021-03-16 | 2021-03-12 | 0.352 | 50,055 | +0 | 0.01% | 17,640 |
| 2021-03-15 | 2021-03-11 | 0.352 | 50,055 | +0 | 0.01% | 17,640 |
| 2021-03-12 | 2021-03-10 | 0.352 | 50,055 | +0 | 0.01% | 17,640 |
| 2021-03-11 | 2021-03-09 | 0.352 | 50,055 | +0 | 0.01% | 17,640 |
| 2021-03-10 | 2021-03-08 | 0.352 | 50,055 | +0 | 0.01% | 17,640 |
| 2021-03-09 | 2021-03-05 | 0.352 | 50,055 | +0 | 0.01% | 17,640 |
| 2021-03-08 | 2021-03-04 | 0.347 | 50,055 | +0 | 0.01% | 17,360 |
| 2021-03-05 | 2021-03-03 | 0.347 | 50,055 | +0 | 0.01% | 17,360 |
| 2021-03-04 | 2021-03-02 | 0.347 | 50,055 | +0 | 0.01% | 17,360 |
| 2021-03-03 | 2021-03-01 | 0.347 | 50,055 | +0 | 0.01% | 17,360 |
| 2021-03-02 | 2021-02-26 | 0.347 | 50,055 | +0 | 0.01% | 17,360 |
| 2021-03-01 | 2021-02-25 | 0.347 | 50,055 | +0 | 0.01% | 17,360 |
| 2021-02-26 | 2021-02-24 | 0.347 | 50,055 | +0 | 0.01% | 17,360 |
| 2021-02-25 | 2021-02-23 | 0.347 | 50,055 | +0 | 0.01% | 17,360 |
| 2021-02-24 | 2021-02-22 | 0.336 | 50,055 | +0 | 0.01% | 16,800 |
| 2021-02-23 | 2021-02-19 | 0.341 | 50,055 | +0 | 0.01% | 17,080 |
| 2021-02-22 | 2021-02-18 | 0.347 | 50,055 | +0 | 0.01% | 17,360 |
| 2021-02-19 | 2021-02-17 | 0.324 | 50,055 | +0 | 0.01% | 16,240 |
| 2021-02-18 | 2021-02-16 | 0.319 | 50,055 | +0 | 0.01% | 15,960 |
| 2021-02-17 | 2021-02-11 | 0.352 | 50,055 | +0 | 0.01% | 17,640 |
| 2021-02-16 | 2021-02-09 | 0.347 | 50,055 | +0 | 0.01% | 17,360 |
| 2021-02-10 | 2021-02-08 | 0.347 | 50,055 | +0 | 0.01% | 17,360 |
| 2021-02-09 | 2021-02-05 | 0.347 | 50,055 | +0 | 0.01% | 17,360 |
| 2021-02-08 | 2021-02-04 | 0.347 | 50,055 | +0 | 0.01% | 17,360 |
| 2021-02-05 | 2021-02-03 | 0.341 | 50,055 | +0 | 0.01% | 17,080 |
| 2021-02-04 | 2021-02-02 | 0.341 | 50,055 | +0 | 0.01% | 17,080 |
| 2021-02-03 | 2021-02-01 | 0.336 | 50,055 | +0 | 0.01% | 16,800 |
| 2021-02-02 | 2021-01-29 | 0.336 | 50,055 | +0 | 0.01% | 16,800 |
| 2021-02-01 | 2021-01-28 | 0.336 | 50,055 | +0 | 0.01% | 16,800 |
| 2021-01-29 | 2021-01-27 | 0.336 | 50,055 | +0 | 0.01% | 16,800 |
| 2021-01-28 | 2021-01-26 | 0.347 | 50,055 | +0 | 0.01% | 17,360 |
| 2021-01-27 | 2021-01-25 | 0.336 | 50,055 | +0 | 0.01% | 16,800 |
| 2021-01-26 | 2021-01-22 | 0.341 | 50,055 | +0 | 0.01% | 17,080 |
| 2021-01-25 | 2021-01-21 | 0.341 | 50,055 | +0 | 0.01% | 17,080 |
| 2021-01-22 | 2021-01-20 | 0.352 | 50,055 | +0 | 0.01% | 17,640 |
| 2021-01-21 | 2021-01-19 | 0.352 | 50,055 | +0 | 0.01% | 17,640 |
| 2021-01-20 | 2021-01-18 | 0.347 | 50,055 | +0 | 0.01% | 17,360 |
| 2021-01-19 | 2021-01-15 | 0.347 | 50,055 | +0 | 0.01% | 17,360 |
| 2021-01-18 | 2021-01-14 | 0.347 | 50,055 | +0 | 0.01% | 17,360 |
| 2021-01-15 | 2021-01-13 | 0.347 | 50,055 | +0 | 0.01% | 17,360 |
| 2021-01-14 | 2021-01-12 | 0.341 | 50,055 | +0 | 0.01% | 17,080 |
| 2021-01-13 | 2021-01-11 | 0.341 | 50,055 | +0 | 0.01% | 17,080 |
| 2021-01-12 | 2021-01-08 | 0.341 | 50,055 | +0 | 0.01% | 17,080 |
| 2021-01-11 | 2021-01-07 | 0.341 | 50,055 | +0 | 0.01% | 17,080 |
| 2021-01-08 | 2021-01-06 | 0.330 | 50,055 | +0 | 0.01% | 16,520 |
| 2021-01-07 | 2021-01-05 | 0.330 | 50,055 | +0 | 0.01% | 16,520 |
| 2021-01-06 | 2021-01-04 | 0.319 | 50,055 | +0 | 0.01% | 15,960 |
| 2021-01-05 | 2020-12-31 | 0.324 | 50,055 | +0 | 0.01% | 16,240 |
| 2021-01-04 | 2020-12-29 | 0.324 | 50,055 | +0 | 0.01% | 16,240 |
| 2020-12-30 | 2020-12-28 | 0.330 | 50,055 | +0 | 0.01% | 16,520 |
| 2020-12-29 | 2020-12-24 | 0.330 | 50,055 | +0 | 0.01% | 16,520 |
| 2020-12-28 | 2020-12-22 | 0.330 | 50,055 | +0 | 0.01% | 16,520 |
| 2020-12-23 | 2020-12-21 | 0.336 | 50,055 | +0 | 0.01% | 16,800 |
| 2020-12-22 | 2020-12-18 | 0.336 | 50,055 | +0 | 0.01% | 16,800 |
| 2020-12-21 | 2020-12-17 | 0.336 | 50,055 | +0 | 0.01% | 16,800 |
| 2020-12-18 | 2020-12-16 | 0.336 | 50,055 | +0 | 0.01% | 16,800 |
| 2020-12-17 | 2020-12-15 | 0.341 | 50,055 | +0 | 0.01% | 17,080 |
| 2020-12-16 | 2020-12-14 | 0.341 | 50,055 | +0 | 0.01% | 17,080 |
| 2020-12-15 | 2020-12-11 | 0.341 | 50,055 | +0 | 0.01% | 17,080 |
| 2020-12-14 | 2020-12-10 | 0.336 | 50,055 | +0 | 0.01% | 16,800 |
| 2020-12-11 | 2020-12-09 | 0.336 | 50,055 | +0 | 0.01% | 16,800 |
| 2020-12-10 | 2020-12-08 | 0.341 | 50,055 | +0 | 0.01% | 17,085 |
| 2020-12-09 | 2020-12-07 | 0.341 | 50,055 | +835 | 0.01% | 17,085 |
| 2020-12-08 | 2020-12-04 | 0.330 | 49,220 | +0 | 0.01% | 16,240 |
| 2020-12-07 | 2020-12-03 | 0.330 | 49,220 | +0 | 0.01% | 16,240 |
| 2020-12-04 | 2020-12-02 | 0.353 | 49,220 | +0 | 0.01% | 17,360 |
| 2020-12-03 | 2020-12-01 | 0.353 | 49,220 | +0 | 0.01% | 17,360 |
| 2020-12-02 | 2020-11-30 | 0.353 | 49,220 | +0 | 0.01% | 17,360 |
| 2020-12-01 | 2020-11-27 | 0.353 | 49,220 | +0 | 0.01% | 17,360 |
| 2020-11-30 | 2020-11-26 | 0.353 | 49,220 | +0 | 0.01% | 17,360 |
| 2020-11-27 | 2020-11-25 | 0.353 | 49,220 | +0 | 0.01% | 17,360 |
| 2020-11-26 | 2020-11-24 | 0.353 | 49,220 | +0 | 0.01% | 17,360 |
| 2020-11-25 | 2020-11-23 | 0.353 | 49,220 | +0 | 0.01% | 17,360 |
| 2020-11-24 | 2020-11-20 | 0.341 | 49,220 | +0 | 0.01% | 16,800 |
| 2020-11-23 | 2020-11-19 | 0.341 | 49,220 | +0 | 0.01% | 16,800 |
| 2020-11-20 | 2020-11-18 | 0.353 | 49,220 | +0 | 0.01% | 17,360 |
| 2020-11-19 | 2020-11-17 | 0.353 | 49,220 | +0 | 0.01% | 17,360 |
| 2020-11-18 | 2020-11-16 | 0.347 | 49,220 | +0 | 0.01% | 17,080 |
| 2020-11-17 | 2020-11-13 | 0.336 | 49,220 | +0 | 0.01% | 16,520 |
| 2020-11-16 | 2020-11-12 | 0.336 | 49,220 | +0 | 0.01% | 16,520 |
| 2020-11-13 | 2020-11-11 | 0.336 | 49,220 | +0 | 0.01% | 16,520 |
| 2020-11-12 | 2020-11-10 | 0.336 | 49,220 | +0 | 0.01% | 16,520 |
| 2020-11-11 | 2020-11-09 | 0.336 | 49,220 | +0 | 0.01% | 16,520 |
| 2020-11-10 | 2020-11-06 | 0.330 | 49,220 | +0 | 0.01% | 16,240 |
| 2020-11-09 | 2020-11-05 | 0.330 | 49,220 | +0 | 0.01% | 16,240 |
| 2020-11-06 | 2020-11-04 | 0.330 | 49,220 | +0 | 0.01% | 16,240 |
| 2020-11-05 | 2020-11-03 | 0.330 | 49,220 | +0 | 0.01% | 16,240 |
| 2020-11-04 | 2020-11-02 | 0.330 | 49,220 | +0 | 0.01% | 16,240 |
| 2020-11-03 | 2020-10-30 | 0.330 | 49,220 | +0 | 0.01% | 16,240 |
| 2020-11-02 | 2020-10-29 | 0.330 | 49,220 | +0 | 0.01% | 16,240 |
| 2020-10-30 | 2020-10-28 | 0.324 | 49,220 | +0 | 0.01% | 15,960 |
| 2020-10-29 | 2020-10-27 | 0.324 | 49,220 | +0 | 0.01% | 15,960 |
| 2020-10-28 | 2020-10-23 | 0.341 | 49,220 | +0 | 0.01% | 16,800 |
| 2020-10-27 | 2020-10-22 | 0.336 | 49,220 | +0 | 0.01% | 16,520 |
| 2020-10-23 | 2020-10-21 | 0.336 | 49,220 | +0 | 0.01% | 16,520 |
| 2020-10-22 | 2020-10-20 | 0.336 | 49,220 | +0 | 0.01% | 16,520 |
| 2020-10-21 | 2020-10-19 | 0.336 | 49,220 | +0 | 0.01% | 16,520 |
| 2020-10-20 | 2020-10-16 | 0.336 | 49,220 | +0 | 0.01% | 16,520 |
| 2020-10-19 | 2020-10-15 | 0.336 | 49,220 | +0 | 0.01% | 16,520 |
| 2020-10-16 | 2020-10-14 | 0.336 | 49,220 | +0 | 0.01% | 16,520 |
| 2020-10-15 | 2020-10-12 | 0.336 | 49,220 | +0 | 0.01% | 16,520 |
| 2020-10-14 | 2020-10-09 | 0.336 | 49,220 | +0 | 0.01% | 16,520 |
| 2020-10-12 | 2020-10-08 | 0.341 | 49,220 | +0 | 0.01% | 16,800 |
| 2020-10-09 | 2020-10-07 | 0.341 | 49,220 | +0 | 0.01% | 16,800 |
| 2020-10-08 | 2020-10-06 | 0.341 | 49,220 | +0 | 0.01% | 16,800 |
| 2020-10-07 | 2020-10-05 | 0.341 | 49,220 | +0 | 0.01% | 16,800 |
| 2020-10-06 | 2020-09-30 | 0.330 | 49,220 | +0 | 0.01% | 16,240 |
| 2020-10-05 | 2020-09-29 | 0.330 | 49,220 | +0 | 0.01% | 16,240 |
| 2020-09-30 | 2020-09-28 | 0.330 | 49,220 | +0 | 0.01% | 16,240 |
| 2020-09-29 | 2020-09-25 | 0.330 | 49,220 | +0 | 0.01% | 16,240 |
| 2020-09-28 | 2020-09-24 | 0.330 | 49,220 | +0 | 0.01% | 16,240 |
| 2020-09-25 | 2020-09-23 | 0.330 | 49,220 | +0 | 0.01% | 16,240 |
| 2020-09-24 | 2020-09-22 | 0.336 | 49,220 | +0 | 0.01% | 16,520 |
| 2020-09-23 | 2020-09-21 | 0.336 | 49,220 | +0 | 0.01% | 16,520 |
| 2020-09-22 | 2020-09-18 | 0.341 | 49,220 | +0 | 0.01% | 16,800 |
| 2020-09-21 | 2020-09-17 | 0.341 | 49,220 | +0 | 0.01% | 16,800 |
| 2020-09-18 | 2020-09-16 | 0.341 | 49,220 | +0 | 0.01% | 16,800 |
| 2020-09-17 | 2020-09-15 | 0.341 | 49,220 | +0 | 0.01% | 16,800 |
| 2020-09-16 | 2020-09-14 | 0.353 | 49,220 | +0 | 0.01% | 17,360 |
| 2020-09-15 | 2020-09-11 | 0.353 | 49,220 | +0 | 0.01% | 17,360 |
| 2020-09-14 | 2020-09-10 | 0.364 | 49,220 | +0 | 0.01% | 17,924 |
| 2020-09-11 | 2020-09-09 | 0.364 | 49,220 | +781 | 0.01% | 17,924 |
| 2020-09-10 | 2020-09-08 | 0.364 | 48,439 | +0 | 0.01% | 17,640 |
| 2020-09-09 | 2020-09-07 | 0.358 | 48,439 | +0 | 0.01% | 17,360 |
| 2020-09-08 | 2020-09-04 | 0.353 | 48,439 | +0 | 0.01% | 17,080 |
| 2020-09-07 | 2020-09-03 | 0.353 | 48,439 | +0 | 0.01% | 17,080 |
| 2020-09-04 | 2020-09-02 | 0.353 | 48,439 | +0 | 0.01% | 17,080 |
| 2020-09-03 | 2020-09-01 | 0.353 | 48,439 | +0 | 0.01% | 17,080 |
| 2020-09-02 | 2020-08-31 | 0.353 | 48,439 | +0 | 0.01% | 17,080 |
| 2020-09-01 | 2020-08-28 | 0.353 | 48,439 | +0 | 0.01% | 17,080 |
| 2020-08-31 | 2020-08-27 | 0.353 | 48,439 | +0 | 0.01% | 17,080 |
| 2020-08-28 | 2020-08-26 | 0.335 | 48,439 | +0 | 0.01% | 16,240 |
| 2020-08-27 | 2020-08-25 | 0.324 | 48,439 | +0 | 0.01% | 15,680 |
| 2020-08-26 | 2020-08-24 | 0.335 | 48,439 | +0 | 0.01% | 16,240 |
| 2020-08-25 | 2020-08-21 | 0.335 | 48,439 | +0 | 0.01% | 16,240 |
| 2020-08-24 | 2020-08-20 | 0.335 | 48,439 | +0 | 0.01% | 16,240 |
| 2020-08-21 | 2020-08-19 | 0.335 | 48,439 | +0 | 0.01% | 16,240 |
| 2020-08-20 | 2020-08-18 | 0.353 | 48,439 | +0 | 0.01% | 17,080 |
| 2020-08-19 | 2020-08-17 | 0.353 | 48,439 | +0 | 0.01% | 17,080 |
| 2020-08-18 | 2020-08-14 | 0.353 | 48,439 | +0 | 0.01% | 17,080 |
| 2020-08-17 | 2020-08-13 | 0.353 | 48,439 | +0 | 0.01% | 17,080 |
| 2020-08-14 | 2020-08-12 | 0.364 | 48,439 | +0 | 0.01% | 17,640 |
| 2020-08-13 | 2020-08-11 | 0.364 | 48,439 | +0 | 0.01% | 17,640 |
| 2020-08-12 | 2020-08-10 | 0.353 | 48,439 | +0 | 0.01% | 17,080 |
| 2020-08-11 | 2020-08-07 | 0.353 | 48,439 | +0 | 0.01% | 17,080 |
| 2020-08-10 | 2020-08-06 | 0.347 | 48,439 | +0 | 0.01% | 16,800 |
| 2020-08-07 | 2020-08-05 | 0.341 | 48,439 | +0 | 0.01% | 16,520 |
| 2020-08-06 | 2020-08-04 | 0.335 | 48,439 | +0 | 0.01% | 16,240 |
| 2020-08-05 | 2020-08-03 | 0.335 | 48,439 | +0 | 0.01% | 16,240 |
| 2020-08-04 | 2020-07-31 | 0.335 | 48,439 | +0 | 0.01% | 16,240 |
| 2020-08-03 | 2020-07-30 | 0.329 | 48,439 | +0 | 0.01% | 15,960 |
| 2020-07-31 | 2020-07-29 | 0.329 | 48,439 | +0 | 0.01% | 15,960 |
| 2020-07-30 | 2020-07-28 | 0.329 | 48,439 | +0 | 0.01% | 15,960 |
| 2020-07-29 | 2020-07-27 | 0.329 | 48,439 | +0 | 0.01% | 15,960 |
| 2020-07-28 | 2020-07-24 | 0.329 | 48,439 | +0 | 0.01% | 15,960 |
| 2020-07-27 | 2020-07-23 | 0.324 | 48,439 | +0 | 0.01% | 15,680 |
| 2020-07-24 | 2020-07-22 | 0.324 | 48,439 | +0 | 0.01% | 15,680 |
| 2020-07-23 | 2020-07-21 | 0.324 | 48,439 | +0 | 0.01% | 15,680 |
| 2020-07-22 | 2020-07-20 | 0.335 | 48,439 | +0 | 0.01% | 16,240 |
| 2020-07-21 | 2020-07-17 | 0.335 | 48,439 | +0 | 0.01% | 16,240 |
| 2020-07-20 | 2020-07-16 | 0.335 | 48,439 | +0 | 0.01% | 16,240 |
| 2020-07-17 | 2020-07-15 | 0.335 | 48,439 | +0 | 0.01% | 16,240 |
| 2020-07-16 | 2020-07-14 | 0.335 | 48,439 | +0 | 0.01% | 16,240 |
| 2020-07-15 | 2020-07-13 | 0.335 | 48,439 | +0 | 0.01% | 16,240 |
| 2020-07-14 | 2020-07-10 | 0.335 | 48,439 | +0 | 0.01% | 16,240 |
| 2020-07-13 | 2020-07-09 | 0.329 | 48,439 | +0 | 0.01% | 15,960 |
| 2020-07-10 | 2020-07-08 | 0.329 | 48,439 | +0 | 0.01% | 15,960 |
| 2020-07-09 | 2020-07-07 | 0.324 | 48,439 | +0 | 0.01% | 15,680 |
| 2020-07-08 | 2020-07-06 | 0.324 | 48,439 | +0 | 0.01% | 15,680 |
| 2020-07-07 | 2020-07-03 | 0.306 | 48,439 | +0 | 0.01% | 14,840 |
| 2020-07-06 | 2020-07-02 | 0.341 | 48,439 | +0 | 0.01% | 16,520 |
| 2020-07-03 | 2020-06-30 | 0.335 | 48,439 | +0 | 0.01% | 16,240 |
| 2020-07-02 | 2020-06-29 | 0.324 | 48,439 | +0 | 0.01% | 15,680 |
| 2020-06-30 | 2020-06-26 | 0.324 | 48,439 | +0 | 0.01% | 15,680 |
| 2020-06-29 | 2020-06-24 | 0.335 | 48,439 | +0 | 0.01% | 16,240 |
| 2020-06-26 | 2020-06-23 | 0.335 | 48,439 | +0 | 0.01% | 16,240 |
| 2020-06-24 | 2020-06-22 | 0.335 | 48,439 | +0 | 0.01% | 16,240 |
| 2020-06-23 | 2020-06-19 | 0.335 | 48,439 | +0 | 0.01% | 16,240 |
| 2020-06-22 | 2020-06-18 | 0.335 | 48,439 | +0 | 0.01% | 16,240 |
| 2020-06-19 | 2020-06-17 | 0.335 | 48,439 | +0 | 0.01% | 16,240 |
| 2020-06-18 | 2020-06-16 | 0.335 | 48,439 | +0 | 0.01% | 16,240 |
| 2020-06-17 | 2020-06-15 | 0.335 | 48,439 | +0 | 0.01% | 16,240 |
| 2020-06-16 | 2020-06-12 | 0.335 | 48,439 | +0 | 0.01% | 16,240 |
| 2020-06-15 | 2020-06-11 | 0.335 | 48,439 | +0 | 0.01% | 16,240 |
| 2020-06-12 | 2020-06-10 | 0.335 | 48,439 | +0 | 0.01% | 16,240 |
| 2020-06-11 | 2020-06-09 | 0.335 | 48,439 | +0 | 0.01% | 16,240 |
| 2020-06-10 | 2020-06-08 | 0.335 | 48,439 | +0 | 0.01% | 16,240 |
| 2020-06-09 | 2020-06-05 | 0.318 | 48,439 | +0 | 0.01% | 15,400 |
| 2020-06-08 | 2020-06-04 | 0.318 | 48,439 | +0 | 0.01% | 15,400 |
| 2020-06-05 | 2020-06-03 | 0.318 | 48,439 | +0 | 0.01% | 15,400 |
| 2020-06-04 | 2020-06-02 | 0.324 | 48,439 | +0 | 0.01% | 15,680 |
| 2020-06-03 | 2020-06-01 | 0.324 | 48,439 | +0 | 0.01% | 15,680 |
| 2020-06-02 | 2020-05-29 | 0.324 | 48,439 | +0 | 0.01% | 15,680 |
| 2020-06-01 | 2020-05-28 | 0.324 | 48,439 | +0 | 0.01% | 15,680 |
| 2020-05-29 | 2020-05-27 | 0.324 | 48,439 | +0 | 0.01% | 15,680 |
| 2020-05-28 | 2020-05-26 | 0.324 | 48,439 | +0 | 0.01% | 15,680 |
| 2020-05-27 | 2020-05-25 | 0.324 | 48,439 | +0 | 0.01% | 15,680 |
| 2020-05-26 | 2020-05-22 | 0.324 | 48,439 | +0 | 0.01% | 15,680 |
| 2020-05-25 | 2020-05-21 | 0.353 | 48,439 | +0 | 0.01% | 17,080 |
| 2020-05-22 | 2020-05-20 | 0.353 | 48,439 | +0 | 0.01% | 17,080 |
| 2020-05-21 | 2020-05-19 | 0.353 | 48,439 | +0 | 0.01% | 17,080 |
| 2020-05-20 | 2020-05-18 | 0.353 | 48,439 | +0 | 0.01% | 17,080 |
| 2020-05-19 | 2020-05-15 | 0.347 | 48,439 | +0 | 0.01% | 16,800 |
| 2020-05-18 | 2020-05-14 | 0.347 | 48,439 | +0 | 0.01% | 16,800 |
| 2020-05-15 | 2020-05-13 | 0.347 | 48,439 | +0 | 0.01% | 16,800 |
| 2020-05-14 | 2020-05-12 | 0.347 | 48,439 | +0 | 0.01% | 16,800 |
| 2020-05-13 | 2020-05-11 | 0.347 | 48,439 | +0 | 0.01% | 16,800 |
| 2020-05-12 | 2020-05-08 | 0.347 | 48,439 | +0 | 0.01% | 16,800 |
| 2020-05-11 | 2020-05-07 | 0.347 | 48,439 | +0 | 0.01% | 16,800 |
| 2020-05-08 | 2020-05-06 | 0.347 | 48,439 | +0 | 0.01% | 16,800 |
| 2020-05-07 | 2020-05-05 | 0.347 | 48,439 | +0 | 0.01% | 16,800 |
| 2020-05-06 | 2020-05-04 | 0.347 | 48,439 | +0 | 0.01% | 16,800 |
| 2020-05-05 | 2020-04-29 | 0.347 | 48,439 | +0 | 0.01% | 16,800 |
| 2020-05-04 | 2020-04-28 | 0.358 | 48,439 | +0 | 0.01% | 17,360 |
| 2020-04-29 | 2020-04-27 | 0.358 | 48,439 | +0 | 0.01% | 17,360 |
| 2020-04-28 | 2020-04-24 | 0.358 | 48,439 | +0 | 0.01% | 17,360 |
| 2020-04-27 | 2020-04-23 | 0.358 | 48,439 | +0 | 0.01% | 17,360 |
| 2020-04-24 | 2020-04-22 | 0.358 | 48,439 | +0 | 0.01% | 17,360 |
| 2020-04-23 | 2020-04-21 | 0.370 | 48,439 | +0 | 0.01% | 17,920 |
| 2020-04-22 | 2020-04-20 | 0.370 | 48,439 | +0 | 0.01% | 17,920 |
| 2020-04-21 | 2020-04-17 | 0.370 | 48,439 | +0 | 0.01% | 17,920 |
| 2020-04-20 | 2020-04-16 | 0.370 | 48,439 | +0 | 0.01% | 17,920 |
| 2020-04-17 | 2020-04-15 | 0.370 | 48,439 | +0 | 0.01% | 17,920 |
| 2020-04-16 | 2020-04-14 | 0.370 | 48,439 | +0 | 0.01% | 17,920 |
| 2020-04-15 | 2020-04-09 | 0.358 | 48,439 | +0 | 0.01% | 17,360 |
| 2020-04-14 | 2020-04-08 | 0.358 | 48,439 | +0 | 0.01% | 17,360 |
| 2020-04-09 | 2020-04-07 | 0.358 | 48,439 | +0 | 0.01% | 17,360 |
| 2020-04-08 | 2020-04-06 | 0.358 | 48,439 | +0 | 0.01% | 17,360 |
| 2020-04-07 | 2020-04-03 | 0.358 | 48,439 | +0 | 0.01% | 17,360 |
| 2020-04-06 | 2020-04-02 | 0.358 | 48,439 | +0 | 0.01% | 17,360 |
| 2020-04-03 | 2020-04-01 | 0.358 | 48,439 | +0 | 0.01% | 17,360 |
| 2020-04-02 | 2020-03-31 | 0.370 | 48,439 | +0 | 0.01% | 17,920 |
| 2020-04-01 | 2020-03-30 | 0.370 | 48,439 | +0 | 0.01% | 17,920 |
| 2020-03-31 | 2020-03-27 | 0.370 | 48,439 | +0 | 0.01% | 17,920 |
| 2020-03-30 | 2020-03-26 | 0.370 | 48,439 | +0 | 0.01% | 17,920 |
| 2020-03-27 | 2020-03-25 | 0.370 | 48,439 | +0 | 0.01% | 17,920 |
| 2020-03-26 | 2020-03-24 | 0.370 | 48,439 | +0 | 0.01% | 17,920 |
| 2020-03-25 | 2020-03-23 | 0.364 | 48,439 | +0 | 0.01% | 17,640 |
| 2020-03-24 | 2020-03-20 | 0.364 | 48,439 | +0 | 0.01% | 17,640 |
| 2020-03-23 | 2020-03-19 | 0.364 | 48,439 | +0 | 0.01% | 17,640 |
| 2020-03-20 | 2020-03-18 | 0.405 | 48,439 | +0 | 0.01% | 19,600 |
| 2020-03-19 | 2020-03-17 | 0.422 | 48,439 | +0 | 0.01% | 20,440 |
| 2020-03-18 | 2020-03-16 | 0.451 | 48,439 | +0 | 0.01% | 21,840 |
| 2020-03-17 | 2020-03-13 | 0.451 | 48,439 | +0 | 0.01% | 21,840 |
| 2020-03-16 | 2020-03-12 | 0.451 | 48,439 | +0 | 0.01% | 21,840 |
| 2020-03-13 | 2020-03-11 | 0.451 | 48,439 | +0 | 0.01% | 21,840 |
| 2020-03-12 | 2020-03-10 | 0.451 | 48,439 | +0 | 0.01% | 21,840 |
| 2020-03-11 | 2020-03-09 | 0.451 | 48,439 | +0 | 0.01% | 21,840 |
| 2020-03-10 | 2020-03-06 | 0.451 | 48,439 | +0 | 0.01% | 21,840 |
| 2020-03-09 | 2020-03-05 | 0.451 | 48,439 | +0 | 0.01% | 21,840 |
| 2020-03-06 | 2020-03-04 | 0.451 | 48,439 | +0 | 0.01% | 21,840 |
| 2020-03-05 | 2020-03-03 | 0.451 | 48,439 | +0 | 0.01% | 21,840 |
| 2020-03-04 | 2020-03-02 | 0.451 | 48,439 | +0 | 0.01% | 21,840 |
| 2020-03-03 | 2020-02-28 | 0.451 | 48,439 | +0 | 0.01% | 21,840 |
| 2020-03-02 | 2020-02-27 | 0.451 | 48,439 | +0 | 0.01% | 21,840 |
| 2020-02-28 | 2020-02-26 | 0.451 | 48,439 | +0 | 0.01% | 21,840 |
| 2020-02-27 | 2020-02-25 | 0.457 | 48,439 | +0 | 0.01% | 22,120 |
| 2020-02-26 | 2020-02-24 | 0.457 | 48,439 | +0 | 0.01% | 22,120 |
| 2020-02-25 | 2020-02-21 | 0.462 | 48,439 | +0 | 0.01% | 22,400 |
| 2020-02-24 | 2020-02-20 | 0.462 | 48,439 | +0 | 0.01% | 22,400 |
| 2020-02-21 | 2020-02-19 | 0.462 | 48,439 | +0 | 0.01% | 22,400 |
| 2020-02-20 | 2020-02-18 | 0.462 | 48,439 | +0 | 0.01% | 22,400 |
| 2020-02-19 | 2020-02-17 | 0.462 | 48,439 | +0 | 0.01% | 22,400 |
| 2020-02-18 | 2020-02-14 | 0.462 | 48,439 | +0 | 0.01% | 22,400 |
| 2020-02-17 | 2020-02-13 | 0.451 | 48,439 | +0 | 0.01% | 21,840 |
| 2020-02-14 | 2020-02-12 | 0.451 | 48,439 | +0 | 0.01% | 21,840 |
| 2020-02-13 | 2020-02-11 | 0.451 | 48,439 | +0 | 0.01% | 21,840 |
| 2020-02-12 | 2020-02-10 | 0.451 | 48,439 | +0 | 0.01% | 21,840 |
| 2020-02-11 | 2020-02-07 | 0.474 | 48,439 | +0 | 0.01% | 22,960 |
| 2020-02-10 | 2020-02-06 | 0.474 | 48,439 | +0 | 0.01% | 22,960 |
| 2020-02-07 | 2020-02-05 | 0.474 | 48,439 | +0 | 0.01% | 22,960 |
| 2020-02-06 | 2020-02-04 | 0.474 | 48,439 | +0 | 0.01% | 22,960 |
| 2020-02-05 | 2020-02-03 | 0.474 | 48,439 | +0 | 0.01% | 22,960 |
| 2020-02-04 | 2020-01-31 | 0.474 | 48,439 | +0 | 0.01% | 22,960 |
| 2020-02-03 | 2020-01-30 | 0.474 | 48,439 | +0 | 0.01% | 22,960 |
| 2020-01-31 | 2020-01-29 | 0.474 | 48,439 | +0 | 0.01% | 22,960 |
| 2020-01-30 | 2020-01-24 | 0.474 | 48,439 | +0 | 0.01% | 22,960 |
| 2020-01-29 | 2020-01-22 | 0.474 | 48,439 | +0 | 0.01% | 22,960 |
| 2020-01-23 | 2020-01-21 | 0.474 | 48,439 | +0 | 0.01% | 22,960 |
| 2020-01-22 | 2020-01-20 | 0.474 | 48,439 | +0 | 0.01% | 22,960 |
| 2020-01-21 | 2020-01-17 | 0.474 | 48,439 | +0 | 0.01% | 22,960 |
| 2020-01-20 | 2020-01-16 | 0.474 | 48,439 | +0 | 0.01% | 22,960 |
| 2020-01-17 | 2020-01-15 | 0.474 | 48,439 | +0 | 0.01% | 22,960 |
| 2020-01-16 | 2020-01-14 | 0.474 | 48,439 | +0 | 0.01% | 22,960 |
| 2020-01-15 | 2020-01-13 | 0.474 | 48,439 | +0 | 0.01% | 22,960 |
| 2020-01-14 | 2020-01-10 | 0.474 | 48,439 | +0 | 0.01% | 22,960 |
| 2020-01-13 | 2020-01-09 | 0.474 | 48,439 | +0 | 0.01% | 22,960 |
| 2020-01-10 | 2020-01-08 | 0.474 | 48,439 | +0 | 0.01% | 22,960 |
| 2020-01-09 | 2020-01-07 | 0.474 | 48,439 | +0 | 0.01% | 22,960 |
| 2020-01-08 | 2020-01-06 | 0.474 | 48,439 | +0 | 0.01% | 22,960 |
| 2020-01-07 | 2020-01-03 | 0.474 | 48,439 | +0 | 0.01% | 22,960 |
| 2020-01-06 | 2020-01-02 | 0.474 | 48,439 | +0 | 0.01% | 22,960 |
| 2020-01-03 | 2019-12-31 | 0.474 | 48,439 | +0 | 0.01% | 22,960 |
| 2020-01-02 | 2019-12-27 | 0.474 | 48,439 | +0 | 0.01% | 22,960 |
| 2019-12-30 | 2019-12-24 | 0.468 | 48,439 | +0 | 0.01% | 22,680 |
| 2019-12-27 | 2019-12-20 | 0.462 | 48,439 | +0 | 0.01% | 22,400 |
| 2019-12-23 | 2019-12-19 | 0.462 | 48,439 | +0 | 0.01% | 22,400 |
| 2019-12-20 | 2019-12-18 | 0.462 | 48,439 | +0 | 0.01% | 22,400 |
| 2019-12-19 | 2019-12-17 | 0.462 | 48,439 | +0 | 0.01% | 22,400 |
| 2019-12-18 | 2019-12-16 | 0.434 | 48,439 | +0 | 0.01% | 21,000 |
| 2019-12-17 | 2019-12-13 | 0.434 | 48,439 | +0 | 0.01% | 21,000 |
| 2019-12-16 | 2019-12-12 | 0.434 | 48,439 | +0 | 0.01% | 21,000 |
| 2019-12-13 | 2019-12-11 | 0.434 | 48,439 | +0 | 0.01% | 21,000 |
| 2019-12-12 | 2019-12-10 | 0.434 | 48,439 | +0 | 0.01% | 21,000 |
| 2019-12-11 | 2019-12-09 | 0.434 | 48,439 | +0 | 0.01% | 21,000 |
| 2019-12-10 | 2019-12-06 | 0.457 | 48,439 | +0 | 0.01% | 22,135 |
| 2019-12-09 | 2019-12-05 | 0.457 | 48,439 | +1,258 | 0.01% | 22,135 |
| 2019-12-06 | 2019-12-04 | 0.457 | 47,181 | +0 | 0.01% | 21,560 |
| 2019-12-05 | 2019-12-03 | 0.457 | 47,181 | +0 | 0.01% | 21,560 |
| 2019-12-04 | 2019-12-02 | 0.499 | 47,181 | +0 | 0.01% | 23,520 |
| 2019-12-03 | 2019-11-29 | 0.499 | 47,181 | +0 | 0.01% | 23,520 |
| 2019-12-02 | 2019-11-28 | 0.499 | 47,181 | +0 | 0.01% | 23,520 |
| 2019-11-29 | 2019-11-27 | 0.499 | 47,181 | +0 | 0.01% | 23,520 |
| 2019-11-28 | 2019-11-26 | 0.499 | 47,181 | +0 | 0.01% | 23,520 |
| 2019-11-27 | 2019-11-25 | 0.463 | 47,181 | +0 | 0.01% | 21,840 |
| 2019-11-26 | 2019-11-22 | 0.463 | 47,181 | +0 | 0.01% | 21,840 |
| 2019-11-25 | 2019-11-21 | 0.463 | 47,181 | +0 | 0.01% | 21,840 |
| 2019-11-22 | 2019-11-20 | 0.463 | 47,181 | +0 | 0.01% | 21,840 |
| 2019-11-21 | 2019-11-19 | 0.463 | 47,181 | +0 | 0.01% | 21,840 |
| 2019-11-20 | 2019-11-18 | 0.463 | 47,181 | +0 | 0.01% | 21,840 |
| 2019-11-19 | 2019-11-15 | 0.463 | 47,181 | +0 | 0.01% | 21,840 |
| 2019-11-18 | 2019-11-14 | 0.463 | 47,181 | +0 | 0.01% | 21,840 |
| 2019-11-15 | 2019-11-13 | 0.463 | 47,181 | +0 | 0.01% | 21,840 |
| 2019-11-14 | 2019-11-12 | 0.463 | 47,181 | +0 | 0.01% | 21,840 |
| 2019-11-13 | 2019-11-11 | 0.481 | 47,181 | +0 | 0.01% | 22,680 |
| 2019-11-12 | 2019-11-08 | 0.481 | 47,181 | +0 | 0.01% | 22,680 |
| 2019-11-11 | 2019-11-07 | 0.481 | 47,181 | +0 | 0.01% | 22,680 |
| 2019-11-08 | 2019-11-06 | 0.481 | 47,181 | +0 | 0.01% | 22,680 |
| 2019-11-07 | 2019-11-05 | 0.481 | 47,181 | +0 | 0.01% | 22,680 |
| 2019-11-06 | 2019-11-04 | 0.481 | 47,181 | +0 | 0.01% | 22,680 |
| 2019-11-05 | 2019-11-01 | 0.481 | 47,181 | +0 | 0.01% | 22,680 |
| 2019-11-04 | 2019-10-31 | 0.481 | 47,181 | +0 | 0.01% | 22,680 |
| 2019-11-01 | 2019-10-30 | 0.481 | 47,181 | +0 | 0.01% | 22,680 |
| 2019-10-31 | 2019-10-29 | 0.481 | 47,181 | +0 | 0.01% | 22,680 |
| 2019-10-30 | 2019-10-28 | 0.481 | 47,181 | +0 | 0.01% | 22,680 |
| 2019-10-29 | 2019-10-25 | 0.481 | 47,181 | +0 | 0.01% | 22,680 |
| 2019-10-28 | 2019-10-24 | 0.499 | 47,181 | +0 | 0.01% | 23,520 |
| 2019-10-25 | 2019-10-23 | 0.493 | 47,181 | +0 | 0.01% | 23,240 |
| 2019-10-24 | 2019-10-22 | 0.493 | 47,181 | +0 | 0.01% | 23,240 |
| 2019-10-23 | 2019-10-21 | 0.493 | 47,181 | +0 | 0.01% | 23,240 |
| 2019-10-22 | 2019-10-18 | 0.504 | 47,181 | +0 | 0.01% | 23,800 |
| 2019-10-21 | 2019-10-17 | 0.504 | 47,181 | +0 | 0.01% | 23,800 |
| 2019-10-18 | 2019-10-16 | 0.504 | 47,181 | +0 | 0.01% | 23,800 |
| 2019-10-17 | 2019-10-15 | 0.504 | 47,181 | +0 | 0.01% | 23,800 |
| 2019-10-16 | 2019-10-14 | 0.504 | 47,181 | +0 | 0.01% | 23,800 |
| 2019-10-15 | 2019-10-11 | 0.504 | 47,181 | +0 | 0.01% | 23,800 |
| 2019-10-14 | 2019-10-10 | 0.493 | 47,181 | +0 | 0.01% | 23,240 |
| 2019-10-11 | 2019-10-09 | 0.475 | 47,181 | +0 | 0.01% | 22,400 |
| 2019-10-10 | 2019-10-08 | 0.475 | 47,181 | +0 | 0.01% | 22,400 |
| 2019-10-09 | 2019-10-04 | 0.475 | 47,181 | +0 | 0.01% | 22,400 |
| 2019-10-08 | 2019-10-03 | 0.475 | 47,181 | +0 | 0.01% | 22,400 |
| 2019-10-04 | 2019-10-02 | 0.475 | 47,181 | +0 | 0.01% | 22,400 |
| 2019-10-03 | 2019-09-30 | 0.475 | 47,181 | +0 | 0.01% | 22,400 |
| 2019-10-02 | 2019-09-27 | 0.493 | 47,181 | +0 | 0.01% | 23,240 |
| 2019-09-30 | 2019-09-26 | 0.493 | 47,181 | +0 | 0.01% | 23,240 |
| 2019-09-27 | 2019-09-25 | 0.499 | 47,181 | +0 | 0.01% | 23,520 |
| 2019-09-26 | 2019-09-24 | 0.504 | 47,181 | +0 | 0.01% | 23,800 |
| 2019-09-25 | 2019-09-23 | 0.504 | 47,181 | +0 | 0.01% | 23,800 |
| 2019-09-24 | 2019-09-20 | 0.504 | 47,181 | +0 | 0.01% | 23,800 |
| 2019-09-23 | 2019-09-19 | 0.504 | 47,181 | +0 | 0.01% | 23,800 |
| 2019-09-20 | 2019-09-18 | 0.504 | 47,181 | +0 | 0.01% | 23,800 |
| 2019-09-19 | 2019-09-17 | 0.504 | 47,181 | +0 | 0.01% | 23,800 |
| 2019-09-18 | 2019-09-16 | 0.504 | 47,181 | +0 | 0.01% | 23,800 |
| 2019-09-17 | 2019-09-13 | 0.541 | 47,181 | +0 | 0.01% | 25,510 |
| 2019-09-16 | 2019-09-12 | 0.498 | 47,181 | +1,608 | 0.01% | 23,480 |
| 2019-09-13 | 2019-09-11 | 0.541 | 45,573 | +0 | 0.01% | 24,640 |
| 2019-09-12 | 2019-09-10 | 0.541 | 45,573 | +0 | 0.01% | 24,640 |
| 2019-09-11 | 2019-09-09 | 0.547 | 45,573 | +0 | 0.01% | 24,920 |
| 2019-09-10 | 2019-09-06 | 0.541 | 45,573 | +0 | 0.01% | 24,640 |
| 2019-09-09 | 2019-09-05 | 0.522 | 45,573 | +0 | 0.01% | 23,800 |
| 2019-09-06 | 2019-09-04 | 0.516 | 45,573 | +0 | 0.01% | 23,520 |
| 2019-09-05 | 2019-09-03 | 0.541 | 45,573 | +0 | 0.01% | 24,640 |
| 2019-09-04 | 2019-09-02 | 0.541 | 45,573 | +0 | 0.01% | 24,640 |
| 2019-09-03 | 2019-08-30 | 0.541 | 45,573 | +0 | 0.01% | 24,640 |
| 2019-09-02 | 2019-08-29 | 0.541 | 45,573 | +0 | 0.01% | 24,640 |
| 2019-08-30 | 2019-08-28 | 0.541 | 45,573 | +0 | 0.01% | 24,640 |
| 2019-08-29 | 2019-08-27 | 0.541 | 45,573 | +0 | 0.01% | 24,640 |
| 2019-08-28 | 2019-08-26 | 0.541 | 45,573 | +0 | 0.01% | 24,640 |
| 2019-08-27 | 2019-08-23 | 0.541 | 45,573 | +0 | 0.01% | 24,640 |
| 2019-08-26 | 2019-08-22 | 0.541 | 45,573 | +0 | 0.01% | 24,640 |
| 2019-08-23 | 2019-08-21 | 0.541 | 45,573 | +0 | 0.01% | 24,640 |
| 2019-08-22 | 2019-08-20 | 0.541 | 45,573 | +0 | 0.01% | 24,640 |
| 2019-08-21 | 2019-08-19 | 0.541 | 45,573 | +0 | 0.01% | 24,640 |
| 2019-08-20 | 2019-08-16 | 0.541 | 45,573 | +0 | 0.01% | 24,640 |
| 2019-08-19 | 2019-08-15 | 0.541 | 45,573 | +0 | 0.01% | 24,640 |
| 2019-08-16 | 2019-08-14 | 0.541 | 45,573 | +0 | 0.01% | 24,640 |
| 2019-08-15 | 2019-08-13 | 0.541 | 45,573 | +0 | 0.01% | 24,640 |
| 2019-08-14 | 2019-08-12 | 0.541 | 45,573 | +0 | 0.01% | 24,640 |
| 2019-08-13 | 2019-08-09 | 0.541 | 45,573 | +0 | 0.01% | 24,640 |
| 2019-08-12 | 2019-08-08 | 0.541 | 45,573 | +0 | 0.01% | 24,640 |
| 2019-08-09 | 2019-08-07 | 0.541 | 45,573 | +0 | 0.01% | 24,640 |
| 2019-08-08 | 2019-08-06 | 0.541 | 45,573 | +0 | 0.01% | 24,640 |
| 2019-08-07 | 2019-08-05 | 0.541 | 45,573 | +0 | 0.01% | 24,640 |
| 2019-08-06 | 2019-08-02 | 0.547 | 45,573 | +0 | 0.01% | 24,920 |
| 2019-08-05 | 2019-08-01 | 0.547 | 45,573 | +0 | 0.01% | 24,920 |
| 2019-08-02 | 2019-07-31 | 0.578 | 45,573 | +0 | 0.01% | 26,320 |
| 2019-08-01 | 2019-07-30 | 0.578 | 45,573 | +0 | 0.01% | 26,320 |
| 2019-07-31 | 2019-07-29 | 0.578 | 45,573 | +0 | 0.01% | 26,320 |
| 2019-07-30 | 2019-07-26 | 0.578 | 45,573 | +0 | 0.01% | 26,320 |
| 2019-07-29 | 2019-07-25 | 0.584 | 45,573 | +0 | 0.01% | 26,600 |
| 2019-07-26 | 2019-07-24 | 0.565 | 45,573 | +0 | 0.01% | 25,760 |
| 2019-07-25 | 2019-07-23 | 0.565 | 45,573 | +0 | 0.01% | 25,760 |
| 2019-07-24 | 2019-07-22 | 0.565 | 45,573 | +0 | 0.01% | 25,760 |
| 2019-07-23 | 2019-07-19 | 0.565 | 45,573 | +0 | 0.01% | 25,760 |
| 2019-07-22 | 2019-07-18 | 0.565 | 45,573 | +0 | 0.01% | 25,760 |
| 2019-07-19 | 2019-07-17 | 0.565 | 45,573 | +0 | 0.01% | 25,760 |
| 2019-07-18 | 2019-07-16 | 0.565 | 45,573 | +0 | 0.01% | 25,760 |
| 2019-07-17 | 2019-07-15 | 0.559 | 45,573 | +0 | 0.01% | 25,480 |
| 2019-07-16 | 2019-07-12 | 0.578 | 45,573 | +0 | 0.01% | 26,320 |
| 2019-07-15 | 2019-07-11 | 0.578 | 45,573 | +0 | 0.01% | 26,320 |
| 2019-07-12 | 2019-07-10 | 0.590 | 45,573 | +0 | 0.01% | 26,880 |
| 2019-07-11 | 2019-07-09 | 0.590 | 45,573 | +0 | 0.01% | 26,880 |
| 2019-07-10 | 2019-07-08 | 0.590 | 45,573 | +0 | 0.01% | 26,880 |
| 2019-07-09 | 2019-07-05 | 0.590 | 45,573 | +0 | 0.01% | 26,880 |
| 2019-07-08 | 2019-07-04 | 0.590 | 45,573 | +0 | 0.01% | 26,880 |
| 2019-07-05 | 2019-07-03 | 0.590 | 45,573 | +0 | 0.01% | 26,880 |
| 2019-07-04 | 2019-07-02 | 0.584 | 45,573 | +0 | 0.01% | 26,600 |
| 2019-07-03 | 2019-06-28 | 0.571 | 45,573 | +0 | 0.01% | 26,040 |
| 2019-07-02 | 2019-06-27 | 0.553 | 45,573 | +0 | 0.01% | 25,200 |
| 2019-06-28 | 2019-06-26 | 0.590 | 45,573 | +0 | 0.01% | 26,880 |
| 2019-06-27 | 2019-06-25 | 0.559 | 45,573 | +0 | 0.01% | 25,480 |
| 2019-06-26 | 2019-06-24 | 0.614 | 45,573 | +0 | 0.01% | 28,000 |
| 2019-06-25 | 2019-06-21 | 0.614 | 45,573 | +0 | 0.01% | 28,000 |
| 2019-06-24 | 2019-06-20 | 0.614 | 45,573 | +0 | 0.01% | 28,000 |
| 2019-06-21 | 2019-06-19 | 0.590 | 45,573 | +0 | 0.01% | 26,880 |
| 2019-06-20 | 2019-06-18 | 0.590 | 45,573 | +0 | 0.01% | 26,880 |
| 2019-06-19 | 2019-06-17 | 0.590 | 45,573 | +0 | 0.01% | 26,880 |
| 2019-06-18 | 2019-06-14 | 0.590 | 45,573 | +0 | 0.01% | 26,880 |
| 2019-06-17 | 2019-06-13 | 0.590 | 45,573 | +0 | 0.01% | 26,880 |
| 2019-06-14 | 2019-06-12 | 0.590 | 45,573 | +0 | 0.01% | 26,880 |
| 2019-06-13 | 2019-06-11 | 0.590 | 45,573 | +0 | 0.01% | 26,880 |
| 2019-06-12 | 2019-06-10 | 0.590 | 45,573 | +0 | 0.01% | 26,880 |
| 2019-06-11 | 2019-06-06 | 0.590 | 45,573 | +0 | 0.01% | 26,880 |
| 2019-06-10 | 2019-06-05 | 0.578 | 45,573 | +0 | 0.01% | 26,320 |
| 2019-06-06 | 2019-06-04 | 0.578 | 45,573 | +0 | 0.01% | 26,320 |
| 2019-06-05 | 2019-06-03 | 0.578 | 45,573 | +0 | 0.01% | 26,320 |
| 2019-06-04 | 2019-05-31 | 0.571 | 45,573 | +0 | 0.01% | 26,040 |
| 2019-06-03 | 2019-05-30 | 0.571 | 45,573 | +0 | 0.01% | 26,040 |
| 2019-05-31 | 2019-05-29 | 0.602 | 45,573 | +0 | 0.01% | 27,440 |
| 2019-05-30 | 2019-05-28 | 0.602 | 45,573 | +0 | 0.01% | 27,440 |
| 2019-05-29 | 2019-05-27 | 0.602 | 45,573 | +0 | 0.01% | 27,440 |
| 2019-05-28 | 2019-05-24 | 0.602 | 45,573 | +0 | 0.01% | 27,440 |
| 2019-05-27 | 2019-05-23 | 0.602 | 45,573 | +0 | 0.01% | 27,440 |
| 2019-05-24 | 2019-05-22 | 0.602 | 45,573 | +0 | 0.01% | 27,440 |
| 2019-05-23 | 2019-05-21 | 0.596 | 45,573 | +0 | 0.01% | 27,160 |
| 2019-05-22 | 2019-05-20 | 0.596 | 45,573 | +0 | 0.01% | 27,160 |
| 2019-05-21 | 2019-05-17 | 0.596 | 45,573 | +0 | 0.01% | 27,160 |
| 2019-05-20 | 2019-05-16 | 0.596 | 45,573 | +0 | 0.01% | 27,160 |
| 2019-05-17 | 2019-05-15 | 0.596 | 45,573 | +0 | 0.01% | 27,160 |
| 2019-05-16 | 2019-05-14 | 0.596 | 45,573 | +0 | 0.01% | 27,160 |
| 2019-05-15 | 2019-05-10 | 0.608 | 45,573 | +0 | 0.01% | 27,720 |
| 2019-05-14 | 2019-05-09 | 0.608 | 45,573 | +0 | 0.01% | 27,720 |
| 2019-05-10 | 2019-05-08 | 0.608 | 45,573 | +0 | 0.01% | 27,720 |
| 2019-05-09 | 2019-05-07 | 0.608 | 45,573 | +0 | 0.01% | 27,720 |
| 2019-05-08 | 2019-05-06 | 0.608 | 45,573 | +0 | 0.01% | 27,720 |
| 2019-05-07 | 2019-05-03 | 0.614 | 45,573 | +0 | 0.01% | 28,000 |
| 2019-05-06 | 2019-05-02 | 0.614 | 45,573 | +0 | 0.01% | 28,000 |
| 2019-05-03 | 2019-04-30 | 0.614 | 45,573 | +0 | 0.01% | 28,000 |
| 2019-05-02 | 2019-04-29 | 0.614 | 45,573 | +0 | 0.01% | 28,000 |
| 2019-04-30 | 2019-04-26 | 0.627 | 45,573 | +0 | 0.01% | 28,560 |
| 2019-04-29 | 2019-04-25 | 0.627 | 45,573 | +0 | 0.01% | 28,560 |
| 2019-04-26 | 2019-04-24 | 0.627 | 45,573 | +0 | 0.01% | 28,560 |
| 2019-04-25 | 2019-04-23 | 0.627 | 45,573 | +0 | 0.01% | 28,560 |
| 2019-04-24 | 2019-04-18 | 0.614 | 45,573 | +0 | 0.01% | 28,000 |
| 2019-04-23 | 2019-04-17 | 0.639 | 45,573 | +0 | 0.01% | 29,120 |
| 2019-04-18 | 2019-04-16 | 0.639 | 45,573 | +0 | 0.01% | 29,120 |
| 2019-04-17 | 2019-04-15 | 0.639 | 45,573 | +0 | 0.01% | 29,120 |
| 2019-04-16 | 2019-04-12 | 0.639 | 45,573 | +0 | 0.01% | 29,120 |
| 2019-04-15 | 2019-04-11 | 0.639 | 45,573 | +0 | 0.01% | 29,120 |
| 2019-04-12 | 2019-04-10 | 0.627 | 45,573 | +0 | 0.01% | 28,560 |
| 2019-04-11 | 2019-04-09 | 0.627 | 45,573 | +0 | 0.01% | 28,560 |
| 2019-04-10 | 2019-04-08 | 0.614 | 45,573 | +0 | 0.01% | 28,000 |
| 2019-04-09 | 2019-04-04 | 0.639 | 45,573 | +0 | 0.01% | 29,120 |
| 2019-04-08 | 2019-04-03 | 0.614 | 45,573 | +0 | 0.01% | 28,000 |
| 2019-04-04 | 2019-04-02 | 0.639 | 45,573 | +0 | 0.01% | 29,120 |
| 2019-04-03 | 2019-04-01 | 0.639 | 45,573 | +0 | 0.01% | 29,120 |
| 2019-04-02 | 2019-03-29 | 0.639 | 45,573 | +0 | 0.01% | 29,120 |
| 2019-04-01 | 2019-03-28 | 0.639 | 45,573 | +0 | 0.01% | 29,120 |
| 2019-03-29 | 2019-03-27 | 0.639 | 45,573 | +0 | 0.01% | 29,120 |
| 2019-03-28 | 2019-03-26 | 0.639 | 45,573 | +0 | 0.01% | 29,120 |
| 2019-03-27 | 2019-03-25 | 0.639 | 45,573 | +0 | 0.01% | 29,120 |
| 2019-03-26 | 2019-03-22 | 0.627 | 45,573 | +0 | 0.01% | 28,560 |
| 2019-03-25 | 2019-03-21 | 0.627 | 45,573 | +0 | 0.01% | 28,560 |
| 2019-03-22 | 2019-03-20 | 0.639 | 45,573 | +0 | 0.01% | 29,120 |
| 2019-03-21 | 2019-03-19 | 0.639 | 45,573 | +0 | 0.01% | 29,120 |
| 2019-03-20 | 2019-03-18 | 0.639 | 45,573 | +0 | 0.01% | 29,120 |
| 2019-03-19 | 2019-03-15 | 0.639 | 45,573 | +0 | 0.01% | 29,120 |
| 2019-03-18 | 2019-03-14 | 0.639 | 45,573 | +0 | 0.01% | 29,120 |
| 2019-03-15 | 2019-03-13 | 0.639 | 45,573 | +0 | 0.01% | 29,120 |
| 2019-03-14 | 2019-03-12 | 0.651 | 45,573 | +0 | 0.01% | 29,680 |
| 2019-03-13 | 2019-03-11 | 0.614 | 45,573 | +0 | 0.01% | 28,000 |
| 2019-03-12 | 2019-03-08 | 0.651 | 45,573 | +0 | 0.01% | 29,680 |
| 2019-03-11 | 2019-03-07 | 0.651 | 45,573 | +0 | 0.01% | 29,680 |
| 2019-03-08 | 2019-03-06 | 0.651 | 45,573 | +0 | 0.01% | 29,680 |
| 2019-03-07 | 2019-03-05 | 0.651 | 45,573 | +0 | 0.01% | 29,680 |
| 2019-03-06 | 2019-03-04 | 0.639 | 45,573 | +0 | 0.01% | 29,120 |
| 2019-03-05 | 2019-03-01 | 0.639 | 45,573 | +0 | 0.01% | 29,120 |
| 2019-03-04 | 2019-02-28 | 0.639 | 45,573 | +0 | 0.01% | 29,120 |
| 2019-03-01 | 2019-02-27 | 0.651 | 45,573 | +0 | 0.01% | 29,680 |
| 2019-02-28 | 2019-02-26 | 0.651 | 45,573 | +0 | 0.01% | 29,680 |
| 2019-02-27 | 2019-02-25 | 0.651 | 45,573 | +0 | 0.01% | 29,680 |
| 2019-02-26 | 2019-02-22 | 0.639 | 45,573 | +0 | 0.01% | 29,120 |
| 2019-02-25 | 2019-02-21 | 0.651 | 45,573 | +0 | 0.01% | 29,680 |
| 2019-02-22 | 2019-02-20 | 0.651 | 45,573 | +0 | 0.01% | 29,680 |
| 2019-02-21 | 2019-02-19 | 0.651 | 45,573 | +0 | 0.01% | 29,680 |
| 2019-02-20 | 2019-02-18 | 0.664 | 45,573 | +0 | 0.01% | 30,240 |
| 2019-02-19 | 2019-02-15 | 0.664 | 45,573 | +0 | 0.01% | 30,240 |
| 2019-02-18 | 2019-02-14 | 0.664 | 45,573 | +0 | 0.01% | 30,240 |
| 2019-02-15 | 2019-02-13 | 0.664 | 45,573 | +0 | 0.01% | 30,240 |
| 2019-02-14 | 2019-02-12 | 0.664 | 45,573 | +0 | 0.01% | 30,240 |
| 2019-02-13 | 2019-02-11 | 0.664 | 45,573 | +0 | 0.01% | 30,240 |
| 2019-02-12 | 2019-02-08 | 0.664 | 45,573 | +0 | 0.01% | 30,240 |
| 2019-02-11 | 2019-02-04 | 0.664 | 45,573 | +0 | 0.01% | 30,240 |
| 2019-02-08 | 2019-01-31 | 0.664 | 45,573 | +0 | 0.01% | 30,240 |
| 2019-02-01 | 2019-01-30 | 0.664 | 45,573 | +0 | 0.01% | 30,240 |
| 2019-01-31 | 2019-01-29 | 0.664 | 45,573 | +0 | 0.01% | 30,240 |
| 2019-01-30 | 2019-01-28 | 0.664 | 45,573 | +0 | 0.01% | 30,240 |
| 2019-01-29 | 2019-01-25 | 0.664 | 45,573 | +0 | 0.01% | 30,240 |
| 2019-01-28 | 2019-01-24 | 0.664 | 45,573 | +0 | 0.01% | 30,240 |
| 2019-01-25 | 2019-01-23 | 0.614 | 45,573 | +0 | 0.01% | 28,000 |
| 2019-01-24 | 2019-01-22 | 0.614 | 45,573 | +0 | 0.01% | 28,000 |
| 2019-01-23 | 2019-01-21 | 0.614 | 45,573 | +0 | 0.01% | 28,000 |
| 2019-01-22 | 2019-01-18 | 0.614 | 45,573 | +0 | 0.01% | 28,000 |
| 2019-01-21 | 2019-01-17 | 0.614 | 45,573 | +0 | 0.01% | 28,000 |
| 2019-01-18 | 2019-01-16 | 0.614 | 45,573 | +0 | 0.01% | 28,000 |
| 2019-01-17 | 2019-01-15 | 0.614 | 45,573 | +0 | 0.01% | 28,000 |
| 2019-01-16 | 2019-01-14 | 0.639 | 45,573 | +0 | 0.01% | 29,120 |
| 2019-01-15 | 2019-01-11 | 0.639 | 45,573 | +0 | 0.01% | 29,120 |
| 2019-01-14 | 2019-01-10 | 0.639 | 45,573 | +0 | 0.01% | 29,120 |
| 2019-01-11 | 2019-01-09 | 0.639 | 45,573 | +0 | 0.01% | 29,120 |
| 2019-01-10 | 2019-01-08 | 0.639 | 45,573 | +0 | 0.01% | 29,120 |
| 2019-01-09 | 2019-01-07 | 0.639 | 45,573 | +0 | 0.01% | 29,120 |
| 2019-01-08 | 2019-01-04 | 0.614 | 45,573 | +0 | 0.01% | 28,000 |
| 2019-01-07 | 2019-01-03 | 0.614 | 45,573 | +0 | 0.01% | 28,000 |
| 2019-01-04 | 2019-01-02 | 0.614 | 45,573 | +0 | 0.01% | 28,000 |
| 2019-01-03 | 2018-12-31 | 0.614 | 45,573 | +0 | 0.01% | 28,000 |
| 2019-01-02 | 2018-12-27 | 0.614 | 45,573 | +0 | 0.01% | 28,000 |
| 2018-12-28 | 2018-12-24 | 0.614 | 45,573 | +0 | 0.01% | 28,000 |
| 2018-12-27 | 2018-12-20 | 0.614 | 45,573 | +0 | 0.01% | 28,000 |
| 2018-12-21 | 2018-12-19 | 0.602 | 45,573 | +0 | 0.01% | 27,440 |
| 2018-12-20 | 2018-12-18 | 0.602 | 45,573 | +0 | 0.01% | 27,440 |
| 2018-12-19 | 2018-12-17 | 0.602 | 45,573 | +0 | 0.01% | 27,440 |
| 2018-12-18 | 2018-12-14 | 0.602 | 45,573 | +0 | 0.01% | 27,440 |
| 2018-12-17 | 2018-12-13 | 0.602 | 45,573 | +0 | 0.01% | 27,440 |
| 2018-12-14 | 2018-12-12 | 0.602 | 45,573 | +0 | 0.01% | 27,440 |
| 2018-12-13 | 2018-12-11 | 0.627 | 45,573 | +0 | 0.01% | 28,572 |
| 2018-12-12 | 2018-12-10 | 0.627 | 45,573 | +912 | 0.01% | 28,572 |
| 2018-12-11 | 2018-12-07 | 0.627 | 44,661 | +0 | 0.01% | 28,000 |
| 2018-12-10 | 2018-12-06 | 0.608 | 44,661 | +0 | 0.01% | 27,160 |
| 2018-12-07 | 2018-12-05 | 0.608 | 44,661 | +0 | 0.01% | 27,160 |
| 2018-12-06 | 2018-12-04 | 0.608 | 44,661 | +0 | 0.01% | 27,160 |
| 2018-12-05 | 2018-12-03 | 0.608 | 44,661 | +0 | 0.01% | 27,160 |
| 2018-12-04 | 2018-11-30 | 0.608 | 44,661 | +0 | 0.01% | 27,160 |
| 2018-12-03 | 2018-11-29 | 0.614 | 44,661 | +0 | 0.01% | 27,440 |
| 2018-11-30 | 2018-11-28 | 0.614 | 44,661 | +0 | 0.01% | 27,440 |
| 2018-11-29 | 2018-11-27 | 0.614 | 44,661 | +0 | 0.01% | 27,440 |
| 2018-11-28 | 2018-11-26 | 0.614 | 44,661 | +0 | 0.01% | 27,440 |
| 2018-11-27 | 2018-11-23 | 0.614 | 44,661 | +0 | 0.01% | 27,440 |
| 2018-11-26 | 2018-11-22 | 0.602 | 44,661 | +0 | 0.01% | 26,880 |
| 2018-11-23 | 2018-11-21 | 0.602 | 44,661 | +0 | 0.01% | 26,880 |
| 2018-11-22 | 2018-11-20 | 0.602 | 44,661 | +0 | 0.01% | 26,880 |
| 2018-11-21 | 2018-11-19 | 0.602 | 44,661 | +0 | 0.01% | 26,880 |
| 2018-11-20 | 2018-11-16 | 0.602 | 44,661 | +0 | 0.01% | 26,880 |
| 2018-11-19 | 2018-11-15 | 0.602 | 44,661 | +0 | 0.01% | 26,880 |
| 2018-11-16 | 2018-11-14 | 0.602 | 44,661 | +0 | 0.01% | 26,880 |
| 2018-11-15 | 2018-11-13 | 0.602 | 44,661 | +0 | 0.01% | 26,880 |
| 2018-11-14 | 2018-11-12 | 0.602 | 44,661 | +0 | 0.01% | 26,880 |
| 2018-11-13 | 2018-11-09 | 0.602 | 44,661 | +0 | 0.01% | 26,880 |
| 2018-11-12 | 2018-11-08 | 0.602 | 44,661 | +0 | 0.01% | 26,880 |
| 2018-11-09 | 2018-11-07 | 0.602 | 44,661 | +0 | 0.01% | 26,880 |
| 2018-11-08 | 2018-11-06 | 0.602 | 44,661 | +0 | 0.01% | 26,880 |
| 2018-11-07 | 2018-11-05 | 0.602 | 44,661 | +0 | 0.01% | 26,880 |
| 2018-11-06 | 2018-11-02 | 0.602 | 44,661 | +0 | 0.01% | 26,880 |
| 2018-11-05 | 2018-11-01 | 0.589 | 44,661 | +0 | 0.01% | 26,320 |
| 2018-11-02 | 2018-10-31 | 0.589 | 44,661 | +0 | 0.01% | 26,320 |
| 2018-11-01 | 2018-10-30 | 0.589 | 44,661 | +0 | 0.01% | 26,320 |
| 2018-10-31 | 2018-10-29 | 0.589 | 44,661 | +0 | 0.01% | 26,320 |
| 2018-10-30 | 2018-10-26 | 0.583 | 44,661 | +0 | 0.01% | 26,040 |
| 2018-10-29 | 2018-10-25 | 0.596 | 44,661 | +0 | 0.01% | 26,600 |
| 2018-10-26 | 2018-10-24 | 0.596 | 44,661 | +0 | 0.01% | 26,600 |
| 2018-10-25 | 2018-10-23 | 0.602 | 44,661 | +0 | 0.01% | 26,880 |
| 2018-10-24 | 2018-10-22 | 0.614 | 44,661 | +0 | 0.01% | 27,440 |
| 2018-10-23 | 2018-10-19 | 0.602 | 44,661 | +0 | 0.01% | 26,880 |
| 2018-10-22 | 2018-10-18 | 0.602 | 44,661 | +0 | 0.01% | 26,880 |
| 2018-10-19 | 2018-10-16 | 0.602 | 44,661 | +0 | 0.01% | 26,880 |
| 2018-10-18 | 2018-10-15 | 0.627 | 44,661 | +0 | 0.01% | 28,000 |
| 2018-10-16 | 2018-10-12 | 0.627 | 44,661 | +0 | 0.01% | 28,000 |
| 2018-10-15 | 2018-10-11 | 0.627 | 44,661 | +0 | 0.01% | 28,000 |
| 2018-10-12 | 2018-10-10 | 0.627 | 44,661 | +0 | 0.01% | 28,000 |
| 2018-10-11 | 2018-10-09 | 0.627 | 44,661 | +0 | 0.01% | 28,000 |
| 2018-10-10 | 2018-10-08 | 0.627 | 44,661 | +0 | 0.01% | 28,000 |
| 2018-10-09 | 2018-10-05 | 0.627 | 44,661 | +0 | 0.01% | 28,000 |
| 2018-10-08 | 2018-10-04 | 0.627 | 44,661 | +0 | 0.01% | 28,000 |
| 2018-10-05 | 2018-10-03 | 0.627 | 44,661 | +0 | 0.01% | 28,000 |
| 2018-10-04 | 2018-10-02 | 0.627 | 44,661 | +0 | 0.01% | 28,000 |
| 2018-10-03 | 2018-09-28 | 0.627 | 44,661 | +0 | 0.01% | 28,000 |
| 2018-10-02 | 2018-09-27 | 0.621 | 44,661 | +0 | 0.01% | 27,720 |
| 2018-09-28 | 2018-09-26 | 0.621 | 44,661 | +0 | 0.01% | 27,720 |
| 2018-09-27 | 2018-09-24 | 0.685 | 44,661 | +0 | 0.01% | 30,591 |
| 2018-09-26 | 2018-09-21 | 0.685 | 44,661 | +2,147 | 0.01% | 30,591 |
| 2018-09-24 | 2018-09-20 | 0.685 | 42,514 | +0 | 0.01% | 29,120 |
| 2018-09-21 | 2018-09-19 | 0.685 | 42,514 | +0 | 0.01% | 29,120 |
| 2018-09-20 | 2018-09-18 | 0.672 | 42,514 | +0 | 0.01% | 28,560 |
| 2018-09-19 | 2018-09-17 | 0.672 | 42,514 | +0 | 0.01% | 28,560 |
| 2018-09-18 | 2018-09-14 | 0.672 | 42,514 | +0 | 0.01% | 28,560 |
| 2018-09-17 | 2018-09-13 | 0.659 | 42,514 | +0 | 0.01% | 28,000 |
| 2018-09-14 | 2018-09-12 | 0.659 | 42,514 | +0 | 0.01% | 28,000 |
| 2018-09-13 | 2018-09-11 | 0.659 | 42,514 | +0 | 0.01% | 28,000 |
| 2018-09-12 | 2018-09-10 | 0.685 | 42,514 | +0 | 0.01% | 29,120 |
| 2018-09-11 | 2018-09-07 | 0.685 | 42,514 | +0 | 0.01% | 29,120 |
| 2018-09-10 | 2018-09-06 | 0.685 | 42,514 | +0 | 0.01% | 29,120 |
| 2018-09-07 | 2018-09-05 | 0.738 | 42,514 | +0 | 0.01% | 31,360 |
| 2018-09-06 | 2018-09-04 | 0.698 | 42,514 | +0 | 0.01% | 29,680 |
| 2018-09-05 | 2018-09-03 | 0.698 | 42,514 | +0 | 0.01% | 29,680 |
| 2018-09-04 | 2018-08-31 | 0.698 | 42,514 | +0 | 0.01% | 29,680 |
| 2018-09-03 | 2018-08-30 | 0.672 | 42,514 | +0 | 0.01% | 28,560 |
| 2018-08-31 | 2018-08-29 | 0.659 | 42,514 | +0 | 0.01% | 28,000 |
| 2018-08-30 | 2018-08-28 | 0.659 | 42,514 | +0 | 0.01% | 28,000 |
| 2018-08-29 | 2018-08-27 | 0.659 | 42,514 | +0 | 0.01% | 28,000 |
| 2018-08-28 | 2018-08-24 | 0.672 | 42,514 | +0 | 0.01% | 28,560 |
| 2018-08-27 | 2018-08-23 | 0.659 | 42,514 | +0 | 0.01% | 28,000 |
| 2018-08-24 | 2018-08-22 | 0.659 | 42,514 | +0 | 0.01% | 28,000 |
| 2018-08-23 | 2018-08-21 | 0.659 | 42,514 | +0 | 0.01% | 28,000 |
| 2018-08-22 | 2018-08-20 | 0.659 | 42,514 | +0 | 0.01% | 28,000 |
| 2018-08-21 | 2018-08-17 | 0.659 | 42,514 | +0 | 0.01% | 28,000 |
| 2018-08-20 | 2018-08-16 | 0.659 | 42,514 | +0 | 0.01% | 28,000 |
| 2018-08-17 | 2018-08-15 | 0.652 | 42,514 | +0 | 0.01% | 27,720 |
| 2018-08-16 | 2018-08-14 | 0.764 | 42,514 | +0 | 0.01% | 32,480 |
| 2018-08-15 | 2018-08-13 | 0.764 | 42,514 | +0 | 0.01% | 32,480 |
| 2018-08-14 | 2018-08-10 | 0.764 | 42,514 | +0 | 0.01% | 32,480 |
| 2018-08-13 | 2018-08-09 | 0.764 | 42,514 | +0 | 0.01% | 32,480 |
| 2018-08-10 | 2018-08-08 | 0.764 | 42,514 | +0 | 0.01% | 32,480 |
| 2018-08-09 | 2018-08-07 | 0.764 | 42,514 | +0 | 0.01% | 32,480 |
| 2018-08-08 | 2018-08-06 | 0.764 | 42,514 | +0 | 0.01% | 32,480 |
| 2018-08-07 | 2018-08-03 | 0.764 | 42,514 | +0 | 0.01% | 32,480 |
| 2018-08-06 | 2018-08-02 | 0.764 | 42,514 | +0 | 0.01% | 32,480 |
| 2018-08-03 | 2018-08-01 | 0.738 | 42,514 | +0 | 0.01% | 31,360 |
| 2018-08-02 | 2018-07-31 | 0.738 | 42,514 | +0 | 0.01% | 31,360 |
| 2018-08-01 | 2018-07-30 | 0.764 | 42,514 | +0 | 0.01% | 32,480 |
| 2018-07-31 | 2018-07-27 | 0.764 | 42,514 | +0 | 0.01% | 32,480 |
| 2018-07-30 | 2018-07-26 | 0.764 | 42,514 | +0 | 0.01% | 32,480 |
| 2018-07-27 | 2018-07-25 | 0.764 | 42,514 | +0 | 0.01% | 32,480 |
| 2018-07-26 | 2018-07-24 | 0.764 | 42,514 | +0 | 0.01% | 32,480 |
| 2018-07-25 | 2018-07-23 | 0.698 | 42,514 | +0 | 0.01% | 29,680 |
| 2018-07-24 | 2018-07-20 | 0.698 | 42,514 | +0 | 0.01% | 29,680 |
| 2018-07-23 | 2018-07-19 | 0.698 | 42,514 | +0 | 0.01% | 29,680 |
| 2018-07-20 | 2018-07-18 | 0.751 | 42,514 | +0 | 0.01% | 31,920 |
| 2018-07-19 | 2018-07-17 | 0.685 | 42,514 | +0 | 0.01% | 29,120 |
| 2018-07-18 | 2018-07-16 | 0.659 | 42,514 | +0 | 0.01% | 28,000 |
| 2018-07-17 | 2018-07-13 | 0.685 | 42,514 | +0 | 0.01% | 29,120 |
| 2018-07-16 | 2018-07-12 | 0.698 | 42,514 | +0 | 0.01% | 29,680 |
| 2018-07-13 | 2018-07-11 | 0.698 | 42,514 | +0 | 0.01% | 29,680 |
| 2018-07-12 | 2018-07-10 | 0.698 | 42,514 | +0 | 0.01% | 29,680 |
| 2018-07-11 | 2018-07-09 | 0.698 | 42,514 | +0 | 0.01% | 29,680 |
| 2018-07-10 | 2018-07-06 | 0.698 | 42,514 | +0 | 0.01% | 29,680 |
| 2018-07-09 | 2018-07-05 | 0.724 | 42,514 | +0 | 0.01% | 30,800 |
| 2018-07-06 | 2018-07-04 | 0.764 | 42,514 | +0 | 0.01% | 32,480 |
| 2018-07-05 | 2018-07-03 | 0.777 | 42,514 | +0 | 0.01% | 33,040 |
| 2018-07-04 | 2018-06-29 | 0.790 | 42,514 | +0 | 0.01% | 33,600 |
| 2018-07-03 | 2018-06-28 | 0.738 | 42,514 | +0 | 0.01% | 31,360 |
| 2018-06-29 | 2018-06-27 | 0.738 | 42,514 | +0 | 0.01% | 31,360 |
| 2018-06-28 | 2018-06-26 | 0.738 | 42,514 | +0 | 0.01% | 31,360 |
| 2018-06-27 | 2018-06-25 | 0.777 | 42,514 | +0 | 0.01% | 33,040 |
| 2018-06-26 | 2018-06-22 | 0.777 | 42,514 | +0 | 0.01% | 33,040 |
| 2018-06-25 | 2018-06-21 | 0.777 | 42,514 | +0 | 0.01% | 33,040 |
| 2018-06-22 | 2018-06-20 | 0.777 | 42,514 | +0 | 0.01% | 33,040 |
| 2018-06-21 | 2018-06-19 | 0.777 | 42,514 | +0 | 0.01% | 33,040 |
| 2018-06-20 | 2018-06-15 | 0.777 | 42,514 | +0 | 0.01% | 33,040 |
| 2018-06-19 | 2018-06-14 | 0.777 | 42,514 | +0 | 0.01% | 33,040 |
| 2018-06-15 | 2018-06-13 | 0.777 | 42,514 | +0 | 0.01% | 33,040 |
| 2018-06-14 | 2018-06-12 | 0.777 | 42,514 | +0 | 0.01% | 33,040 |
| 2018-06-13 | 2018-06-11 | 0.777 | 42,514 | +0 | 0.01% | 33,040 |
| 2018-06-12 | 2018-06-08 | 0.777 | 42,514 | +0 | 0.01% | 33,040 |
| 2018-06-11 | 2018-06-07 | 0.777 | 42,514 | +0 | 0.01% | 33,040 |
| 2018-06-08 | 2018-06-06 | 0.777 | 42,514 | +0 | 0.01% | 33,040 |
| 2018-06-07 | 2018-06-05 | 0.777 | 42,514 | +0 | 0.01% | 33,040 |
| 2018-06-06 | 2018-06-04 | 0.777 | 42,514 | +0 | 0.01% | 33,040 |
| 2018-06-05 | 2018-06-01 | 0.751 | 42,514 | +0 | 0.01% | 31,920 |
| 2018-06-04 | 2018-05-31 | 0.804 | 42,514 | +0 | 0.01% | 34,160 |
| 2018-06-01 | 2018-05-30 | 0.804 | 42,514 | +0 | 0.01% | 34,160 |
| 2018-05-31 | 2018-05-29 | 0.817 | 42,514 | +0 | 0.01% | 34,720 |
| 2018-05-30 | 2018-05-28 | 0.817 | 42,514 | +0 | 0.01% | 34,720 |
| 2018-05-29 | 2018-05-25 | 0.817 | 42,514 | +0 | 0.01% | 34,720 |
| 2018-05-28 | 2018-05-24 | 0.817 | 42,514 | +0 | 0.01% | 34,720 |
| 2018-05-25 | 2018-05-23 | 0.790 | 42,514 | +0 | 0.01% | 33,600 |
| 2018-05-24 | 2018-05-21 | 0.777 | 42,514 | +0 | 0.01% | 33,040 |
| 2018-05-23 | 2018-05-18 | 0.764 | 42,514 | +0 | 0.01% | 32,480 |
| 2018-05-21 | 2018-05-17 | 0.751 | 42,514 | +0 | 0.01% | 31,920 |
| 2018-05-18 | 2018-05-16 | 0.764 | 42,514 | +0 | 0.01% | 32,480 |
| 2018-05-17 | 2018-05-15 | 0.751 | 42,514 | +0 | 0.01% | 31,920 |
| 2018-05-16 | 2018-05-14 | 0.751 | 42,514 | +0 | 0.01% | 31,920 |
| 2018-05-15 | 2018-05-11 | 0.751 | 42,514 | +0 | 0.01% | 31,920 |
| 2018-05-14 | 2018-05-10 | 0.764 | 42,514 | +0 | 0.01% | 32,480 |
| 2018-05-11 | 2018-05-09 | 0.764 | 42,514 | +0 | 0.01% | 32,480 |
| 2018-05-10 | 2018-05-08 | 0.724 | 42,514 | +0 | 0.01% | 30,800 |
| 2018-05-09 | 2018-05-07 | 0.724 | 42,514 | +0 | 0.01% | 30,800 |
| 2018-05-08 | 2018-05-04 | 0.724 | 42,514 | +0 | 0.01% | 30,800 |
| 2018-05-07 | 2018-05-03 | 0.724 | 42,514 | +0 | 0.01% | 30,800 |
| 2018-05-04 | 2018-05-02 | 0.724 | 42,514 | +0 | 0.01% | 30,800 |
| 2018-05-03 | 2018-04-30 | 0.724 | 42,514 | +0 | 0.01% | 30,800 |
| 2018-05-02 | 2018-04-27 | 0.724 | 42,514 | +0 | 0.01% | 30,800 |
| 2018-04-30 | 2018-04-26 | 0.724 | 42,514 | +0 | 0.01% | 30,800 |
| 2018-04-27 | 2018-04-25 | 0.698 | 42,514 | +0 | 0.01% | 29,680 |
| 2018-04-26 | 2018-04-24 | 0.698 | 42,514 | +0 | 0.01% | 29,680 |
| 2018-04-25 | 2018-04-23 | 0.698 | 42,514 | +0 | 0.01% | 29,680 |
| 2018-04-24 | 2018-04-20 | 0.698 | 42,514 | +0 | 0.01% | 29,680 |
| 2018-04-23 | 2018-04-19 | 0.698 | 42,514 | +0 | 0.01% | 29,680 |
| 2018-04-20 | 2018-04-18 | 0.724 | 42,514 | +0 | 0.01% | 30,800 |
| 2018-04-19 | 2018-04-17 | 0.724 | 42,514 | +0 | 0.01% | 30,800 |
| 2018-04-18 | 2018-04-16 | 0.724 | 42,514 | +0 | 0.01% | 30,800 |
| 2018-04-17 | 2018-04-13 | 0.724 | 42,514 | +0 | 0.01% | 30,800 |
| 2018-04-16 | 2018-04-12 | 0.724 | 42,514 | +0 | 0.01% | 30,800 |
| 2018-04-13 | 2018-04-11 | 0.751 | 42,514 | +0 | 0.01% | 31,920 |
| 2018-04-12 | 2018-04-10 | 0.751 | 42,514 | +0 | 0.01% | 31,920 |
| 2018-04-11 | 2018-04-09 | 0.711 | 42,514 | +0 | 0.01% | 30,240 |
| 2018-04-10 | 2018-04-06 | 0.711 | 42,514 | +0 | 0.01% | 30,240 |
| 2018-04-09 | 2018-04-04 | 0.711 | 42,514 | +0 | 0.01% | 30,240 |
| 2018-04-06 | 2018-04-03 | 0.711 | 42,514 | +0 | 0.01% | 30,240 |
| 2018-04-04 | 2018-03-29 | 0.751 | 42,514 | +0 | 0.01% | 31,920 |
| 2018-04-03 | 2018-03-28 | 0.751 | 42,514 | +0 | 0.01% | 31,920 |
| 2018-03-29 | 2018-03-27 | 0.738 | 42,514 | +0 | 0.01% | 31,360 |
| 2018-03-28 | 2018-03-26 | 0.738 | 42,514 | +0 | 0.01% | 31,360 |
| 2018-03-27 | 2018-03-23 | 0.738 | 42,514 | +0 | 0.01% | 31,360 |
| 2018-03-26 | 2018-03-22 | 0.738 | 42,514 | +0 | 0.01% | 31,360 |
| 2018-03-23 | 2018-03-21 | 0.751 | 42,514 | +0 | 0.01% | 31,920 |
| 2018-03-22 | 2018-03-20 | 0.751 | 42,514 | +0 | 0.01% | 31,920 |
| 2018-03-21 | 2018-03-19 | 0.751 | 42,514 | +0 | 0.01% | 31,920 |
| 2018-03-20 | 2018-03-16 | 0.751 | 42,514 | +0 | 0.01% | 31,920 |
| 2018-03-19 | 2018-03-15 | 0.751 | 42,514 | +0 | 0.01% | 31,920 |
| 2018-03-16 | 2018-03-14 | 0.764 | 42,514 | +0 | 0.01% | 32,480 |
| 2018-03-15 | 2018-03-13 | 0.764 | 42,514 | +0 | 0.01% | 32,480 |
| 2018-03-14 | 2018-03-12 | 0.764 | 42,514 | +0 | 0.01% | 32,480 |
| 2018-03-13 | 2018-03-09 | 0.764 | 42,514 | +0 | 0.01% | 32,480 |
| 2018-03-12 | 2018-03-08 | 0.764 | 42,514 | +0 | 0.01% | 32,480 |
| 2018-03-09 | 2018-03-07 | 0.738 | 42,514 | +0 | 0.01% | 31,360 |
| 2018-03-08 | 2018-03-06 | 0.738 | 42,514 | +0 | 0.01% | 31,360 |
| 2018-03-07 | 2018-03-05 | 0.764 | 42,514 | +0 | 0.01% | 32,480 |
| 2018-03-06 | 2018-03-02 | 0.764 | 42,514 | +0 | 0.01% | 32,480 |
| 2018-03-05 | 2018-03-01 | 0.764 | 42,514 | +0 | 0.01% | 32,480 |
| 2018-03-02 | 2018-02-28 | 0.764 | 42,514 | +0 | 0.01% | 32,480 |
| 2018-03-01 | 2018-02-27 | 0.764 | 42,514 | +0 | 0.01% | 32,480 |
| 2018-02-28 | 2018-02-26 | 0.764 | 42,514 | +0 | 0.01% | 32,480 |
| 2018-02-27 | 2018-02-23 | 0.764 | 42,514 | +0 | 0.01% | 32,480 |
| 2018-02-26 | 2018-02-22 | 0.764 | 42,514 | +0 | 0.01% | 32,480 |
| 2018-02-23 | 2018-02-21 | 0.764 | 42,514 | +0 | 0.01% | 32,480 |
| 2018-02-22 | 2018-02-20 | 0.764 | 42,514 | +0 | 0.01% | 32,480 |
| 2018-02-21 | 2018-02-15 | 0.751 | 42,514 | +0 | 0.01% | 31,920 |
| 2018-02-20 | 2018-02-13 | 0.724 | 42,514 | +0 | 0.01% | 30,800 |
| 2018-02-14 | 2018-02-12 | 0.724 | 42,514 | +0 | 0.01% | 30,800 |
| 2018-02-13 | 2018-02-09 | 0.738 | 42,514 | +0 | 0.01% | 31,360 |
| 2018-02-12 | 2018-02-08 | 0.764 | 42,514 | +0 | 0.01% | 32,480 |
| 2018-02-09 | 2018-02-07 | 0.764 | 42,514 | +0 | 0.01% | 32,480 |
| 2018-02-08 | 2018-02-06 | 0.817 | 42,514 | +0 | 0.01% | 34,720 |
| 2018-02-07 | 2018-02-05 | 0.817 | 42,514 | +0 | 0.01% | 34,720 |
| 2018-02-06 | 2018-02-02 | 0.804 | 42,514 | +0 | 0.01% | 34,160 |
| 2018-02-05 | 2018-02-01 | 0.804 | 42,514 | +0 | 0.01% | 34,160 |
| 2018-02-02 | 2018-01-31 | 0.804 | 42,514 | +0 | 0.01% | 34,160 |
| 2018-02-01 | 2018-01-30 | 0.817 | 42,514 | +0 | 0.01% | 34,720 |
| 2018-01-31 | 2018-01-29 | 0.817 | 42,514 | +0 | 0.01% | 34,720 |
| 2018-01-30 | 2018-01-26 | 0.817 | 42,514 | +0 | 0.01% | 34,720 |
| 2018-01-29 | 2018-01-25 | 0.830 | 42,514 | +0 | 0.01% | 35,280 |
| 2018-01-26 | 2018-01-24 | 0.830 | 42,514 | +0 | 0.01% | 35,280 |
| 2018-01-25 | 2018-01-23 | 0.830 | 42,514 | +0 | 0.01% | 35,280 |
| 2018-01-24 | 2018-01-22 | 0.843 | 42,514 | +0 | 0.01% | 35,840 |
| 2018-01-23 | 2018-01-19 | 0.896 | 42,514 | +0 | 0.01% | 38,080 |
| 2018-01-22 | 2018-01-18 | 0.896 | 42,514 | +0 | 0.01% | 38,080 |
| 2018-01-19 | 2018-01-17 | 0.843 | 42,514 | +0 | 0.01% | 35,840 |
| 2018-01-18 | 2018-01-16 | 0.843 | 42,514 | +0 | 0.01% | 35,840 |
| 2018-01-17 | 2018-01-15 | 0.843 | 42,514 | +0 | 0.01% | 35,840 |
| 2018-01-16 | 2018-01-12 | 0.843 | 42,514 | +0 | 0.01% | 35,840 |
| 2018-01-15 | 2018-01-11 | 0.856 | 42,514 | +0 | 0.01% | 36,400 |
| 2018-01-12 | 2018-01-10 | 0.843 | 42,514 | +0 | 0.01% | 35,840 |
| 2018-01-11 | 2018-01-09 | 0.804 | 42,514 | +0 | 0.01% | 34,160 |
| 2018-01-10 | 2018-01-08 | 0.804 | 42,514 | +0 | 0.01% | 34,160 |
| 2018-01-09 | 2018-01-05 | 0.804 | 42,514 | +0 | 0.01% | 34,160 |
| 2018-01-08 | 2018-01-04 | 0.804 | 42,514 | +0 | 0.01% | 34,160 |
| 2018-01-05 | 2018-01-03 | 0.804 | 42,514 | +0 | 0.01% | 34,160 |
| 2018-01-04 | 2018-01-02 | 0.804 | 42,514 | +0 | 0.01% | 34,160 |
| 2018-01-03 | 2017-12-29 | 0.804 | 42,514 | +0 | 0.01% | 34,160 |
| 2018-01-02 | 2017-12-28 | 0.804 | 42,514 | +0 | 0.01% | 34,160 |
| 2017-12-29 | 2017-12-27 | 0.804 | 42,514 | +0 | 0.01% | 34,160 |
| 2017-12-28 | 2017-12-22 | 0.817 | 42,514 | +0 | 0.01% | 34,720 |
| 2017-12-27 | 2017-12-21 | 0.804 | 42,514 | +0 | 0.01% | 34,160 |
| 2017-12-22 | 2017-12-20 | 0.830 | 42,514 | +0 | 0.01% | 35,280 |
| 2017-12-21 | 2017-12-19 | 0.830 | 42,514 | +0 | 0.01% | 35,280 |
| 2017-12-20 | 2017-12-18 | 0.830 | 42,514 | +0 | 0.01% | 35,280 |
| 2017-12-19 | 2017-12-15 | 0.830 | 42,514 | +0 | 0.01% | 35,280 |
| 2017-12-18 | 2017-12-14 | 0.817 | 42,514 | +0 | 0.01% | 34,720 |
| 2017-12-15 | 2017-12-13 | 0.856 | 42,514 | +0 | 0.01% | 36,400 |
| 2017-12-14 | 2017-12-12 | 0.896 | 42,514 | +0 | 0.01% | 38,089 |
| 2017-12-13 | 2017-12-11 | 0.896 | 42,514 | +635 | 0.01% | 38,089 |
| 2017-12-12 | 2017-12-08 | 0.896 | 41,879 | +0 | 0.01% | 37,520 |
| 2017-12-11 | 2017-12-07 | 0.896 | 41,879 | +0 | 0.01% | 37,520 |
| 2017-12-08 | 2017-12-06 | 0.896 | 41,879 | +0 | 0.01% | 37,520 |
| 2017-12-07 | 2017-12-05 | 0.909 | 41,879 | +0 | 0.01% | 38,080 |
| 2017-12-06 | 2017-12-04 | 0.923 | 41,879 | +0 | 0.01% | 38,640 |
| 2017-12-05 | 2017-12-01 | 0.923 | 41,879 | +0 | 0.01% | 38,640 |
| 2017-12-04 | 2017-11-30 | 0.923 | 41,879 | +0 | 0.01% | 38,640 |
| 2017-12-01 | 2017-11-29 | 0.949 | 41,879 | +0 | 0.01% | 39,760 |
| 2017-11-30 | 2017-11-28 | 0.976 | 41,879 | +0 | 0.01% | 40,880 |
| 2017-11-29 | 2017-11-27 | 0.976 | 41,879 | +0 | 0.01% | 40,880 |
| 2017-11-28 | 2017-11-24 | 0.990 | 41,879 | +0 | 0.01% | 41,440 |
| 2017-11-27 | 2017-11-23 | 0.990 | 41,879 | +0 | 0.01% | 41,440 |
| 2017-11-24 | 2017-11-22 | 0.990 | 41,879 | +0 | 0.01% | 41,440 |
| 2017-11-23 | 2017-11-21 | 0.990 | 41,879 | +0 | 0.01% | 41,440 |
| 2017-11-22 | 2017-11-20 | 0.990 | 41,879 | +0 | 0.01% | 41,440 |
| 2017-11-21 | 2017-11-17 | 0.963 | 41,879 | +0 | 0.01% | 40,320 |
| 2017-11-20 | 2017-11-16 | 0.963 | 41,879 | +0 | 0.01% | 40,320 |
| 2017-11-17 | 2017-11-15 | 0.949 | 41,879 | +0 | 0.01% | 39,760 |
| 2017-11-16 | 2017-11-14 | 0.949 | 41,879 | +0 | 0.01% | 39,760 |
| 2017-11-15 | 2017-11-13 | 0.949 | 41,879 | +0 | 0.01% | 39,760 |
| 2017-11-14 | 2017-11-10 | 0.976 | 41,879 | +0 | 0.01% | 40,880 |
| 2017-11-13 | 2017-11-09 | 0.976 | 41,879 | +0 | 0.01% | 40,880 |
| 2017-11-10 | 2017-11-08 | 0.949 | 41,879 | +0 | 0.01% | 39,760 |
| 2017-11-09 | 2017-11-07 | 0.949 | 41,879 | +0 | 0.01% | 39,760 |
| 2017-11-08 | 2017-11-06 | 0.949 | 41,879 | +0 | 0.01% | 39,760 |
| 2017-11-07 | 2017-11-03 | 0.963 | 41,879 | +0 | 0.01% | 40,320 |
| 2017-11-06 | 2017-11-02 | 0.963 | 41,879 | +0 | 0.01% | 40,320 |
| 2017-11-03 | 2017-11-01 | 0.963 | 41,879 | +0 | 0.01% | 40,320 |
| 2017-11-02 | 2017-10-31 | 0.963 | 41,879 | +0 | 0.01% | 40,320 |
| 2017-11-01 | 2017-10-30 | 0.963 | 41,879 | +0 | 0.01% | 40,320 |
| 2017-10-31 | 2017-10-27 | 0.963 | 41,879 | +0 | 0.01% | 40,320 |
| 2017-10-30 | 2017-10-26 | 0.963 | 41,879 | +0 | 0.01% | 40,320 |
| 2017-10-27 | 2017-10-25 | 0.963 | 41,879 | +0 | 0.01% | 40,320 |
| 2017-10-26 | 2017-10-24 | 0.976 | 41,879 | +0 | 0.01% | 40,880 |
| 2017-10-25 | 2017-10-23 | 0.976 | 41,879 | +0 | 0.01% | 40,880 |
| 2017-10-24 | 2017-10-20 | 0.976 | 41,879 | +0 | 0.01% | 40,880 |
| 2017-10-23 | 2017-10-19 | 0.976 | 41,879 | +0 | 0.01% | 40,880 |
| 2017-10-20 | 2017-10-18 | 0.976 | 41,879 | +0 | 0.01% | 40,880 |
| 2017-10-19 | 2017-10-17 | 0.976 | 41,879 | +0 | 0.01% | 40,880 |
| 2017-10-18 | 2017-10-16 | 0.976 | 41,879 | +0 | 0.01% | 40,880 |
| 2017-10-17 | 2017-10-13 | 0.976 | 41,879 | +0 | 0.01% | 40,880 |
| 2017-10-16 | 2017-10-12 | 0.976 | 41,879 | +0 | 0.01% | 40,880 |
| 2017-10-13 | 2017-10-11 | 0.976 | 41,879 | +0 | 0.01% | 40,880 |
| 2017-10-12 | 2017-10-10 | 0.976 | 41,879 | +0 | 0.01% | 40,880 |
| 2017-10-11 | 2017-10-09 | 0.976 | 41,879 | +0 | 0.01% | 40,880 |
| 2017-10-10 | 2017-10-06 | 0.976 | 41,879 | +0 | 0.01% | 40,880 |
| 2017-10-09 | 2017-10-04 | 0.976 | 41,879 | +0 | 0.01% | 40,880 |
| 2017-10-06 | 2017-10-03 | 0.976 | 41,879 | +0 | 0.01% | 40,880 |
| 2017-10-04 | 2017-09-29 | 0.976 | 41,879 | +0 | 0.01% | 40,880 |
| 2017-10-03 | 2017-09-28 | 0.976 | 41,879 | +0 | 0.01% | 40,880 |
| 2017-09-29 | 2017-09-27 | 0.976 | 41,879 | +0 | 0.01% | 40,880 |
| 2017-09-28 | 2017-09-26 | 0.976 | 41,879 | +0 | 0.01% | 40,880 |
| 2017-09-27 | 2017-09-25 | 0.976 | 41,879 | +0 | 0.01% | 40,880 |
| 2017-09-26 | 2017-09-22 | 0.976 | 41,879 | +0 | 0.01% | 40,880 |
| 2017-09-25 | 2017-09-21 | 0.990 | 41,879 | +0 | 0.01% | 41,440 |
| 2017-09-22 | 2017-09-20 | 0.990 | 41,879 | +0 | 0.01% | 41,440 |
| 2017-09-21 | 2017-09-19 | 1.016 | 41,879 | +0 | 0.01% | 42,560 |
| 2017-09-20 | 2017-09-18 | 1.016 | 41,879 | +0 | 0.01% | 42,560 |
| 2017-09-19 | 2017-09-15 | 1.016 | 41,879 | +0 | 0.01% | 42,560 |
| 2017-09-18 | 2017-09-14 | 1.051 | 41,879 | +0 | 0.01% | 44,007 |
| 2017-09-15 | 2017-09-13 | 1.078 | 41,879 | +1,377 | 0.01% | 45,165 |
| 2017-09-14 | 2017-09-12 | 1.037 | 40,502 | +0 | 0.01% | 42,000 |
| 2017-09-13 | 2017-09-11 | 1.051 | 40,502 | +0 | 0.01% | 42,560 |
| 2017-09-12 | 2017-09-08 | 1.051 | 40,502 | +0 | 0.01% | 42,560 |
| 2017-09-11 | 2017-09-07 | 1.051 | 40,502 | +0 | 0.01% | 42,560 |
| 2017-09-08 | 2017-09-06 | 1.037 | 40,502 | +0 | 0.01% | 42,000 |
| 2017-09-07 | 2017-09-05 | 1.037 | 40,502 | +0 | 0.01% | 42,000 |
| 2017-09-06 | 2017-09-04 | 1.037 | 40,502 | +0 | 0.01% | 42,000 |
| 2017-09-05 | 2017-09-01 | 1.037 | 40,502 | +0 | 0.01% | 42,000 |
| 2017-09-04 | 2017-08-31 | 1.023 | 40,502 | +0 | 0.01% | 41,440 |
| 2017-09-01 | 2017-08-30 | 1.037 | 40,502 | +0 | 0.01% | 42,000 |
| 2017-08-31 | 2017-08-29 | 1.023 | 40,502 | +0 | 0.01% | 41,440 |
| 2017-08-30 | 2017-08-28 | 1.023 | 40,502 | +0 | 0.01% | 41,440 |
| 2017-08-29 | 2017-08-25 | 1.023 | 40,502 | +0 | 0.01% | 41,440 |
| 2017-08-28 | 2017-08-24 | 1.037 | 40,502 | +0 | 0.01% | 42,000 |
| 2017-08-25 | 2017-08-22 | 1.037 | 40,502 | +0 | 0.01% | 42,000 |
| 2017-08-24 | 2017-08-21 | 1.065 | 40,502 | +0 | 0.01% | 43,120 |
| 2017-08-22 | 2017-08-18 | 1.051 | 40,502 | +0 | 0.01% | 42,560 |
| 2017-08-21 | 2017-08-17 | 1.051 | 40,502 | +0 | 0.01% | 42,560 |
| 2017-08-18 | 2017-08-16 | 1.051 | 40,502 | +0 | 0.01% | 42,560 |
| 2017-08-17 | 2017-08-15 | 1.051 | 40,502 | +0 | 0.01% | 42,560 |
| 2017-08-16 | 2017-08-14 | 1.065 | 40,502 | +0 | 0.01% | 43,120 |
| 2017-08-15 | 2017-08-11 | 1.065 | 40,502 | +0 | 0.01% | 43,120 |
| 2017-08-14 | 2017-08-10 | 1.065 | 40,502 | +0 | 0.01% | 43,120 |
| 2017-08-11 | 2017-08-09 | 1.065 | 40,502 | +0 | 0.01% | 43,120 |
| 2017-08-10 | 2017-08-08 | 1.065 | 40,502 | +0 | 0.01% | 43,120 |
| 2017-08-09 | 2017-08-07 | 1.051 | 40,502 | +0 | 0.01% | 42,560 |
| 2017-08-08 | 2017-08-04 | 1.065 | 40,502 | +0 | 0.01% | 43,120 |
| 2017-08-07 | 2017-08-03 | 1.078 | 40,502 | +0 | 0.01% | 43,680 |
| 2017-08-04 | 2017-08-02 | 1.092 | 40,502 | +0 | 0.01% | 44,240 |
| 2017-08-03 | 2017-08-01 | 1.134 | 40,502 | +0 | 0.01% | 45,920 |
| 2017-08-02 | 2017-07-31 | 1.092 | 40,502 | +0 | 0.01% | 44,240 |
| 2017-08-01 | 2017-07-28 | 1.092 | 40,502 | +0 | 0.01% | 44,240 |
| 2017-07-31 | 2017-07-27 | 1.092 | 40,502 | +0 | 0.01% | 44,240 |
| 2017-07-28 | 2017-07-26 | 1.092 | 40,502 | +0 | 0.01% | 44,240 |
| 2017-07-27 | 2017-07-25 | 1.106 | 40,502 | +0 | 0.01% | 44,800 |
| 2017-07-26 | 2017-07-24 | 1.092 | 40,502 | +0 | 0.01% | 44,240 |
| 2017-07-25 | 2017-07-21 | 1.092 | 40,502 | +0 | 0.01% | 44,240 |
| 2017-07-24 | 2017-07-20 | 1.106 | 40,502 | +0 | 0.01% | 44,800 |
| 2017-07-21 | 2017-07-19 | 1.106 | 40,502 | +0 | 0.01% | 44,800 |
| 2017-07-20 | 2017-07-18 | 1.078 | 40,502 | +0 | 0.01% | 43,680 |
| 2017-07-19 | 2017-07-17 | 1.078 | 40,502 | +0 | 0.01% | 43,680 |
| 2017-07-18 | 2017-07-14 | 1.092 | 40,502 | +0 | 0.01% | 44,240 |
| 2017-07-17 | 2017-07-13 | 1.092 | 40,502 | +0 | 0.01% | 44,240 |
| 2017-07-14 | 2017-07-12 | 1.065 | 40,502 | +0 | 0.01% | 43,120 |
| 2017-07-13 | 2017-07-11 | 1.065 | 40,502 | +0 | 0.01% | 43,120 |
| 2017-07-12 | 2017-07-10 | 1.078 | 40,502 | +0 | 0.01% | 43,680 |
| 2017-07-11 | 2017-07-07 | 1.106 | 40,502 | +0 | 0.01% | 44,800 |
| 2017-07-10 | 2017-07-06 | 1.106 | 40,502 | +0 | 0.01% | 44,800 |
| 2017-07-07 | 2017-07-05 | 1.092 | 40,502 | +0 | 0.01% | 44,240 |
| 2017-07-06 | 2017-07-04 | 1.078 | 40,502 | +0 | 0.01% | 43,680 |
| 2017-07-05 | 2017-07-03 | 1.078 | 40,502 | +0 | 0.01% | 43,680 |
| 2017-07-04 | 2017-06-30 | 1.078 | 40,502 | +0 | 0.01% | 43,680 |
| 2017-07-03 | 2017-06-29 | 1.078 | 40,502 | +0 | 0.01% | 43,680 |
| 2017-06-30 | 2017-06-28 | 1.065 | 40,502 | +0 | 0.01% | 43,120 |
| 2017-06-29 | 2017-06-27 | 1.092 | 40,502 | +0 | 0.01% | 44,240 |
| 2017-06-28 | 2017-06-26 | 1.106 | 40,502 | +0 | 0.01% | 44,800 |
| 2017-06-27 | 2017-06-23 | 1.106 | 40,502 | +0 | 0.01% | 44,800 |
| 2017-06-26 | 2017-06-22 | 1.106 | 40,502 | +0 | 0.01% | 44,800 |
| 2017-06-23 | 2017-06-21 | 1.106 | 40,502 | +0 | 0.01% | 44,800 |
| 2017-06-22 | 2017-06-20 | 1.106 | 40,502 | +0 | 0.01% | 44,800 |
| 2017-06-21 | 2017-06-19 | 1.106 | 40,502 | +0 | 0.01% | 44,800 |
| 2017-06-20 | 2017-06-16 | 1.106 | 40,502 | +0 | 0.01% | 44,800 |
| 2017-06-19 | 2017-06-15 | 1.106 | 40,502 | +0 | 0.01% | 44,800 |
| 2017-06-16 | 2017-06-14 | 1.106 | 40,502 | +0 | 0.01% | 44,800 |
| 2017-06-15 | 2017-06-13 | 1.106 | 40,502 | +0 | 0.01% | 44,800 |
| 2017-06-14 | 2017-06-12 | 1.106 | 40,502 | +0 | 0.01% | 44,800 |
| 2017-06-13 | 2017-06-09 | 1.120 | 40,502 | +0 | 0.01% | 45,360 |
| 2017-06-12 | 2017-06-08 | 1.120 | 40,502 | +0 | 0.01% | 45,360 |
| 2017-06-09 | 2017-06-07 | 1.134 | 40,502 | +0 | 0.01% | 45,920 |
| 2017-06-08 | 2017-06-06 | 1.134 | 40,502 | +0 | 0.01% | 45,920 |
| 2017-06-07 | 2017-06-05 | 1.134 | 40,502 | +0 | 0.01% | 45,920 |
| 2017-06-06 | 2017-06-02 | 1.148 | 40,502 | +0 | 0.01% | 46,480 |
| 2017-06-05 | 2017-06-01 | 1.134 | 40,502 | +0 | 0.01% | 45,920 |
| 2017-06-02 | 2017-05-31 | 1.148 | 40,502 | +0 | 0.01% | 46,480 |
| 2017-06-01 | 2017-05-29 | 1.120 | 40,502 | +0 | 0.01% | 45,360 |
| 2017-05-31 | 2017-05-26 | 1.106 | 40,502 | +0 | 0.01% | 44,800 |
| 2017-05-29 | 2017-05-25 | 1.134 | 40,502 | +0 | 0.01% | 45,920 |
| 2017-05-26 | 2017-05-24 | 1.134 | 40,502 | +0 | 0.01% | 45,920 |
| 2017-05-25 | 2017-05-23 | 1.134 | 40,502 | +0 | 0.01% | 45,920 |
| 2017-05-24 | 2017-05-22 | 1.106 | 40,502 | +0 | 0.01% | 44,800 |
| 2017-05-23 | 2017-05-19 | 1.106 | 40,502 | +0 | 0.01% | 44,800 |
| 2017-05-22 | 2017-05-18 | 1.106 | 40,502 | +0 | 0.01% | 44,800 |
| 2017-05-19 | 2017-05-17 | 1.106 | 40,502 | +0 | 0.01% | 44,800 |
| 2017-05-18 | 2017-05-16 | 1.148 | 40,502 | +0 | 0.01% | 46,480 |
| 2017-05-17 | 2017-05-15 | 1.148 | 40,502 | +0 | 0.01% | 46,480 |
| 2017-05-16 | 2017-05-12 | 1.148 | 40,502 | +0 | 0.01% | 46,480 |
| 2017-05-15 | 2017-05-11 | 1.134 | 40,502 | +20,251 | 0.01% | 45,920 |
| 2017-05-09 | 2017-05-05 | 1.175 | 20,251 | +20,251 | 0.00% | 23,800 |
| 2016-09-08 | 2016-09-06 | 1.406 | 0 | -26,451 | ||
| 2016-08-04 | 2016-08-01 | 1.346 | 26,451 | +13,225 | 0.01% | 35,600 |
| 2016-07-07 | 2016-07-05 | 1.270 | 13,226 | -26,451 | 0.00% | 16,800 |
| 2016-06-08 | 2016-06-06 | 1.255 | 39,677 | +19,839 | 0.01% | 49,800 |
| 2016-06-01 | 2016-05-30 | 5.444 | 19,838 | +16,532 | 0.01% | 107,998 |
| 2016-05-30 | 2016-05-26 | 5.535 | 3,306 | +3,306 | 0.00% | 18,298 |
| 2016-05-03 | 2016-04-28 | 4.174 | 0 | -3,306 | ||
| 2016-03-15 | 2016-03-11 | 4.506 | 3,306 | -662 | 0.00% | 14,898 |
| 2016-03-10 | 2016-03-08 | 4.446 | 3,968 | -661 | 0.00% | 17,641 |
| 2016-03-07 | 2016-03-03 | 4.416 | 4,629 | -661 | 0.00% | 20,440 |
| 2016-02-24 | 2016-02-22 | 4.385 | 5,290 | -3,968 | 0.01% | 23,199 |
| 2016-01-25 | 2016-01-21 | 4.143 | 9,258 | +1,984 | 0.01% | 38,360 |
| 2015-12-14 | 2015-12-10 | 4.328 | 7,274 | +158 | 0.01% | 31,484 |
| 2015-11-20 | 2015-11-18 | 4.854 | 7,116 | -1,941 | 0.01% | 34,540 |
| 2015-11-16 | 2015-11-12 | 4.761 | 9,057 | -22,641 | 0.01% | 43,122 |
| 2015-11-11 | 2015-11-09 | 4.699 | 31,698 | +24,582 | 0.03% | 148,958 |
| 2015-09-07 | 2015-09-02 | 4.441 | 7,116 | +428 | 0.01% | 31,601 |
| 2015-07-16 | 2015-07-14 | 5.066 | 6,688 | +608 | 0.01% | 33,880 |
| 2015-06-26 | 2015-06-24 | 5.987 | 6,080 | +6,080 | 0.01% | 36,400 |
| 2011-09-02 | 2011-08-31 | 3.362 | 0 | -2,380 | ||
| 2010-12-13 | 2010-12-09 | 3.614 | 2,380 | +28 | 0.00% | 8,602 |
| 2010-12-07 | 2010-12-03 | 3.699 | 2,352 | -9,407 | 0.00% | 8,700 |
| 2010-12-02 | 2010-11-30 | 3.742 | 11,759 | -18,816 | 0.02% | 43,998 |
| 2010-12-01 | 2010-11-29 | 4.464 | 30,575 | +9,408 | 0.04% | 136,502 |
| 2010-11-15 | 2010-11-11 | 4.337 | 21,167 | +18,815 | 0.03% | 91,800 |
| 2010-10-19 | 2010-10-15 | 4.294 | 2,352 | +2,352 | 0.00% | 10,100 |
| 2008-10-29 | 2008-10-27 | 2.231 | 0 | -18,640 | ||
| 2008-09-22 | 2008-09-18 | 4.275 | 18,640 | +1,695 | 0.05% | 79,695 |
| 2008-09-01 | 2008-08-28 | 7.311 | 16,945 | -12,911 | 0.05% | 123,880 |
| 2008-08-29 | 2008-08-27 | 7.669 | 29,856 | +4,045 | 0.09% | 228,968 |
| 2008-08-25 | 2008-08-20 | 7.239 | 25,811 | -16,743 | 0.09% | 186,846 |
| 2008-07-10 | 2008-07-08 | 7.239 | 42,554 | -5,023 | 0.15% | 308,049 |
| 2008-06-30 | 2008-06-26 | 7.382 | 47,577 | +3,349 | 0.16% | 351,231 |
| 2008-06-26 | 2008-06-24 | 7.382 | 44,228 | +558 | 0.15% | 326,507 |
| 2008-06-25 | 2008-06-23 | 7.526 | 43,670 | +5,023 | 0.15% | 328,648 |
| 2008-06-23 | 2008-06-19 | 7.382 | 38,647 | +2,232 | 0.13% | 285,306 |
| 2008-06-18 | 2008-06-16 | 7.597 | 36,415 | -5,581 | 0.12% | 276,659 |
| 2008-06-16 | 2008-06-12 | 7.382 | 41,996 | +9,767 | 0.14% | 310,030 |
| 2008-06-12 | 2008-06-10 | 7.597 | 32,229 | +6,976 | 0.11% | 244,856 |
| 2008-06-10 | 2008-06-05 | 7.741 | 25,253 | -1,396 | 0.09% | 195,477 |
| 2008-06-06 | 2008-06-04 | 8.171 | 26,649 | +5,581 | 0.09% | 217,743 |
| 2008-06-05 | 2008-06-03 | 9.103 | 21,068 | +5,023 | 0.07% | 191,772 |
| 2008-05-23 | 2008-05-21 | 8.386 | 16,045 | +1,395 | 0.05% | 134,550 |
| 2008-05-21 | 2008-05-19 | 7.812 | 14,650 | -4,744 | 0.05% | 114,452 |
| 2008-05-16 | 2008-05-14 | 6.809 | 19,394 | +4,744 | 0.07% | 132,053 |
| 2008-05-15 | 2008-05-13 | 6.379 | 14,650 | -5,581 | 0.05% | 93,451 |
| 2008-05-09 | 2008-05-07 | 6.164 | 20,231 | -6,976 | 0.07% | 124,702 |
| 2008-04-29 | 2008-04-25 | 6.021 | 27,207 | +6,976 | 0.09% | 163,802 |
| 2008-03-26 | 2008-03-20 | 5.519 | 20,231 | +5,581 | 0.07% | 111,652 |
| 2008-03-10 | 2008-03-06 | 6.666 | 14,650 | +698 | 0.05% | 97,652 |
| 2008-02-19 | 2008-02-15 | 6.698 | 13,952 | +664 | 0.05% | 93,449 |
| 2007-12-20 | 2007-12-18 | 9.974 | 13,288 | +254 | 0.05% | 132,531 |
| 2007-12-11 | 2007-12-07 | 10.281 | 13,034 | -2,607 | 0.05% | 133,998 |
| 2007-11-07 | 2007-11-05 | 9.053 | 15,641 | -1,303 | 0.06% | 141,600 |
| 2007-10-16 | 2007-10-12 | 9.207 | 16,944 | +1,303 | 0.06% | 155,996 |
| 2007-09-06 | 2007-09-04 | 10.721 | 15,641 | -2,607 | 0.06% | 167,682 |
| 2007-09-05 | 2007-09-03 | 10.721 | 18,248 | +3,249 | 0.07% | 195,631 |
| 2007-07-20 | 2007-07-18 | 10.801 | 14,999 | +2,500 | 0.06% | 162,000 |
| 2007-07-19 | 2007-07-17 | 10.961 | 12,499 | -3,750 | 0.05% | 136,998 |
| 2007-06-26 | 2007-06-22 | 10.321 | 16,249 | 0.07% | 167,700 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy