History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.182 | 10,460,000 | +0 | 1.46% | 1,903,720 |
| 2025-10-13 | 2025-10-09 | 0.182 | 10,460,000 | +0 | 1.46% | 1,903,720 |
| 2025-10-10 | 2025-10-08 | 0.167 | 10,460,000 | +0 | 1.46% | 1,746,820 |
| 2025-10-09 | 2025-10-06 | 0.167 | 10,460,000 | +0 | 1.46% | 1,746,820 |
| 2025-10-08 | 2025-10-03 | 0.167 | 10,460,000 | +0 | 1.46% | 1,746,820 |
| 2025-10-06 | 2025-10-02 | 0.173 | 10,460,000 | +0 | 1.46% | 1,809,580 |
| 2025-10-03 | 2025-09-30 | 0.173 | 10,460,000 | +0 | 1.46% | 1,809,580 |
| 2025-10-02 | 2025-09-29 | 0.173 | 10,460,000 | +0 | 1.46% | 1,809,580 |
| 2025-09-30 | 2025-09-26 | 0.173 | 10,460,000 | +0 | 1.46% | 1,809,580 |
| 2025-09-29 | 2025-09-25 | 0.171 | 10,460,000 | +0 | 1.46% | 1,788,660 |
| 2025-09-26 | 2025-09-24 | 0.171 | 10,460,000 | +0 | 1.46% | 1,788,660 |
| 2025-09-25 | 2025-09-23 | 0.171 | 10,460,000 | +0 | 1.46% | 1,788,660 |
| 2025-09-24 | 2025-09-22 | 0.171 | 10,460,000 | +0 | 1.46% | 1,788,660 |
| 2025-09-23 | 2025-09-19 | 0.171 | 10,460,000 | +0 | 1.46% | 1,788,660 |
| 2025-09-22 | 2025-09-18 | 0.171 | 10,460,000 | +0 | 1.46% | 1,788,660 |
| 2025-09-19 | 2025-09-17 | 0.170 | 10,460,000 | +0 | 1.46% | 1,778,200 |
| 2025-09-18 | 2025-09-16 | 0.170 | 10,460,000 | +0 | 1.46% | 1,778,200 |
| 2025-09-17 | 2025-09-15 | 0.170 | 10,460,000 | +0 | 1.46% | 1,778,200 |
| 2025-09-16 | 2025-09-12 | 0.172 | 10,460,000 | +112,000 | 1.46% | 1,799,120 |
| 2025-08-19 | 2025-08-15 | 0.165 | 10,348,000 | -112,000 | 1.44% | 1,707,420 |
| 2025-08-18 | 2025-08-14 | 0.140 | 10,460,000 | -96,000 | 1.46% | 1,464,400 |
| 2025-08-14 | 2025-08-12 | 0.112 | 10,556,000 | +96,000 | 1.47% | 1,182,272 |
| 2025-07-16 | 2025-07-14 | 0.118 | 10,460,000 | +16,000 | 1.46% | 1,234,280 |
| 2025-06-12 | 2025-06-10 | 0.125 | 10,444,000 | +48,000 | 1.45% | 1,305,500 |
| 2025-05-27 | 2025-05-23 | 0.135 | 10,396,000 | +96,000 | 1.45% | 1,403,460 |
| 2025-05-16 | 2025-05-14 | 0.140 | 10,300,000 | +48,000 | 1.43% | 1,442,000 |
| 2025-05-12 | 2025-05-08 | 0.140 | 10,252,000 | +48,000 | 1.43% | 1,435,280 |
| 2025-04-01 | 2025-03-28 | 0.158 | 10,204,000 | +16,000 | 1.42% | 1,612,232 |
| 2024-10-09 | 2024-10-07 | 0.192 | 10,188,000 | -16,000 | 1.42% | 1,956,096 |
| 2024-10-04 | 2024-10-02 | 0.170 | 10,204,000 | -16,000 | 1.42% | 1,734,680 |
| 2024-10-02 | 2024-09-27 | 0.165 | 10,220,000 | -32,000 | 1.42% | 1,686,300 |
| 2024-08-26 | 2024-08-22 | 0.146 | 10,252,000 | +16,000 | 1.43% | 1,496,792 |
| 2024-07-16 | 2024-07-12 | 0.154 | 10,236,000 | -32,000 | 1.42% | 1,576,344 |
| 2024-07-12 | 2024-07-10 | 0.145 | 10,268,000 | +272,000 | 1.43% | 1,488,860 |
| 2024-03-08 | 2024-03-06 | 0.167 | 9,996,000 | -64,000 | 1.39% | 1,669,332 |
| 2024-03-04 | 2024-02-29 | 0.167 | 10,060,000 | +64,000 | 1.40% | 1,680,020 |
| 2024-02-22 | 2024-02-20 | 0.145 | 9,996,000 | +16,000 | 1.39% | 1,449,420 |
| 2024-01-22 | 2024-01-18 | 0.166 | 9,980,000 | -80,000 | 1.39% | 1,656,680 |
| 2023-12-29 | 2023-12-27 | 0.150 | 10,060,000 | +16,000 | 1.40% | 1,509,000 |
| 2023-12-27 | 2023-12-21 | 0.148 | 10,044,000 | +16,000 | 1.40% | 1,486,512 |
| 2023-09-13 | 2023-09-11 | 0.165 | 10,028,000 | +313,375 | 1.40% | 1,656,237 |
| 2023-09-07 | 2023-09-05 | 0.169 | 9,714,625 | -15,500 | 1.40% | 1,644,592 |
| 2023-07-21 | 2023-07-19 | 0.169 | 9,730,125 | +77,500 | 1.40% | 1,647,216 |
| 2023-06-27 | 2023-06-23 | 0.163 | 9,652,625 | +15,500 | 1.39% | 1,574,312 |
| 2023-03-14 | 2023-03-10 | 0.184 | 9,637,125 | +108,500 | 1.38% | 1,770,744 |
| 2023-03-06 | 2023-03-02 | 0.196 | 9,528,625 | +77,500 | 1.37% | 1,868,840 |
| 2023-02-28 | 2023-02-24 | 0.200 | 9,451,125 | -93,000 | 1.36% | 1,892,664 |
| 2023-02-15 | 2023-02-13 | 0.194 | 9,544,125 | +62,000 | 1.37% | 1,852,176 |
| 2023-02-09 | 2023-02-07 | 0.196 | 9,482,125 | +15,500 | 1.36% | 1,859,720 |
| 2023-01-30 | 2023-01-26 | 0.200 | 9,466,625 | -263,500 | 1.36% | 1,895,768 |
| 2023-01-17 | 2023-01-13 | 0.192 | 9,730,125 | +279,000 | 1.40% | 1,868,184 |
| 2023-01-16 | 2023-01-12 | 0.191 | 9,451,125 | +2,821,000 | 1.36% | 1,804,860 |
| 2023-01-13 | 2023-01-11 | 0.196 | 6,630,125 | +46,500 | 0.95% | 1,300,360 |
| 2023-01-12 | 2023-01-10 | 0.206 | 6,583,625 | +77,500 | 0.95% | 1,359,200 |
| 2023-01-10 | 2023-01-06 | 0.215 | 6,506,125 | +2,700,875 | 0.93% | 1,396,928 |
| 2023-01-03 | 2022-12-29 | 0.219 | 3,805,250 | -325,500 | 0.65% | 832,736 |
| 2022-12-30 | 2022-12-28 | 0.220 | 4,130,750 | -38,750 | 0.71% | 908,232 |
| 2022-12-29 | 2022-12-23 | 0.212 | 4,169,500 | -42,625 | 0.72% | 882,320 |
| 2022-12-21 | 2022-12-19 | 0.243 | 4,212,125 | +3,875 | 0.72% | 1,021,780 |
| 2022-12-20 | 2022-12-16 | 0.237 | 4,208,250 | +7,750 | 0.72% | 999,120 |
| 2022-12-19 | 2022-12-15 | 0.256 | 4,200,500 | +19,375 | 0.72% | 1,075,328 |
| 2022-12-16 | 2022-12-14 | 0.236 | 4,181,125 | +3,875 | 0.72% | 988,364 |
| 2022-12-08 | 2022-12-06 | 0.209 | 4,177,250 | +31,000 | 0.72% | 871,024 |
| 2022-12-02 | 2022-11-30 | 0.203 | 4,146,250 | +23,250 | 0.71% | 843,160 |
| 2022-11-22 | 2022-11-18 | 0.233 | 4,123,000 | +3,875 | 0.71% | 960,776 |
| 2022-11-21 | 2022-11-17 | 0.248 | 4,119,125 | +104,850 | 0.71% | 1,020,956 |
| 2022-11-18 | 2022-11-16 | 0.248 | 4,014,275 | +607,995 | 0.71% | 994,968 |
| 2022-10-20 | 2022-10-18 | 0.254 | 3,406,280 | +33,987 | 0.60% | 865,920 |
| 2022-10-11 | 2022-10-07 | 0.302 | 3,372,293 | +18,882 | 0.59% | 1,018,020 |
| 2022-09-28 | 2022-09-26 | 0.350 | 3,353,411 | -3,776 | 0.59% | 1,172,160 |
| 2022-09-22 | 2022-09-20 | 0.312 | 3,357,187 | -11,329 | 0.59% | 1,049,020 |
| 2022-09-21 | 2022-09-19 | 0.344 | 3,368,516 | +18,881 | 0.59% | 1,159,600 |
| 2022-09-20 | 2022-09-16 | 0.334 | 3,349,635 | +15,106 | 0.59% | 1,117,620 |
| 2022-09-19 | 2022-09-15 | 0.355 | 3,334,529 | +15,105 | 0.59% | 1,183,220 |
| 2022-09-14 | 2022-09-09 | 0.371 | 3,319,424 | +7,553 | 0.59% | 1,231,666 |
| 2022-09-13 | 2022-09-08 | 0.437 | 3,311,871 | +38,763 | 0.58% | 1,445,721 |
| 2022-07-26 | 2022-07-22 | 0.426 | 3,273,108 | -3,665 | 0.59% | 1,393,080 |
| 2022-07-08 | 2022-07-06 | 0.349 | 3,276,773 | +18,327 | 0.60% | 1,144,320 |
| 2022-07-07 | 2022-07-05 | 0.355 | 3,258,446 | +36,652 | 0.59% | 1,155,700 |
| 2022-07-05 | 2022-06-30 | 0.387 | 3,221,794 | +7,331 | 0.59% | 1,248,180 |
| 2022-03-28 | 2022-03-24 | 0.447 | 3,214,463 | -40,318 | 0.58% | 1,438,280 |
| 2022-03-07 | 2022-03-03 | 0.393 | 3,254,781 | +7,330 | 0.59% | 1,278,720 |
| 2022-03-03 | 2022-03-01 | 0.437 | 3,247,451 | +7,331 | 0.59% | 1,417,600 |
| 2022-02-17 | 2022-02-15 | 0.513 | 3,240,120 | -40,318 | 0.59% | 1,661,920 |
| 2022-02-07 | 2022-01-31 | 0.437 | 3,280,438 | +36,653 | 0.60% | 1,432,000 |
| 2022-01-26 | 2022-01-24 | 0.513 | 3,243,785 | -36,653 | 0.59% | 1,663,800 |
| 2022-01-25 | 2022-01-21 | 0.513 | 3,280,438 | -36,653 | 0.60% | 1,682,600 |
| 2021-12-15 | 2021-12-13 | 0.529 | 3,317,091 | -3,665 | 0.60% | 1,755,700 |
| 2021-12-08 | 2021-12-06 | 0.453 | 3,320,756 | +40,497 | 0.60% | 1,504,183 |
| 2021-11-01 | 2021-10-28 | 0.442 | 3,280,259 | -50,689 | 0.60% | 1,449,600 |
| 2021-09-13 | 2021-09-09 | 0.448 | 3,330,948 | +41,637 | 0.61% | 1,490,633 |
| 2021-08-10 | 2021-08-06 | 0.420 | 3,289,311 | +50,055 | 0.61% | 1,380,000 |
| 2021-07-28 | 2021-07-26 | 0.531 | 3,239,256 | -71,507 | 0.60% | 1,721,400 |
| 2021-07-19 | 2021-07-15 | 0.537 | 3,310,763 | -71,507 | 0.62% | 1,777,920 |
| 2021-07-08 | 2021-07-06 | 0.537 | 3,382,270 | -17,876 | 0.63% | 1,816,320 |
| 2021-07-07 | 2021-07-05 | 0.481 | 3,400,146 | -35,754 | 0.63% | 1,635,720 |
| 2021-06-18 | 2021-06-16 | 0.459 | 3,435,900 | +10,726 | 0.64% | 1,576,040 |
| 2021-06-16 | 2021-06-11 | 0.459 | 3,425,174 | -32,178 | 0.64% | 1,571,120 |
| 2021-04-26 | 2021-04-22 | 0.397 | 3,457,352 | -17,877 | 0.64% | 1,373,140 |
| 2021-04-15 | 2021-04-13 | 0.403 | 3,475,229 | -71,506 | 0.65% | 1,399,680 |
| 2021-03-29 | 2021-03-25 | 0.403 | 3,546,735 | -100,110 | 0.66% | 1,428,480 |
| 2021-03-18 | 2021-03-16 | 0.341 | 3,646,845 | +53,630 | 0.68% | 1,244,400 |
| 2020-12-09 | 2020-12-07 | 0.341 | 3,593,215 | +59,887 | 0.67% | 1,226,441 |
| 2020-12-07 | 2020-12-03 | 0.330 | 3,533,328 | +21,095 | 0.67% | 1,165,800 |
| 2020-11-02 | 2020-10-29 | 0.330 | 3,512,233 | -70,315 | 0.67% | 1,158,840 |
| 2020-10-29 | 2020-10-27 | 0.324 | 3,582,548 | +84,378 | 0.68% | 1,161,660 |
| 2020-09-11 | 2020-09-09 | 0.364 | 3,498,170 | +55,526 | 0.66% | 1,273,921 |
| 2020-07-28 | 2020-07-24 | 0.329 | 3,442,644 | +17,300 | 0.66% | 1,134,300 |
| 2020-05-26 | 2020-05-22 | 0.324 | 3,425,344 | +20,760 | 0.66% | 1,108,800 |
| 2020-03-23 | 2020-03-19 | 0.364 | 3,404,584 | +17,299 | 0.66% | 1,239,840 |
| 2020-01-21 | 2020-01-17 | 0.474 | 3,387,285 | -10,379 | 0.65% | 1,605,560 |
| 2019-12-17 | 2019-12-13 | 0.434 | 3,397,664 | +100,338 | 0.65% | 1,473,000 |
| 2019-12-09 | 2019-12-05 | 0.457 | 3,297,326 | +85,645 | 0.63% | 1,506,756 |
| 2019-09-16 | 2019-09-12 | 0.498 | 3,211,681 | +112,744 | 0.63% | 1,598,349 |
| 2019-07-03 | 2019-06-28 | 0.571 | 3,098,937 | +32,552 | 0.63% | 1,770,720 |
| 2019-07-02 | 2019-06-27 | 0.553 | 3,066,385 | +94,400 | 0.63% | 1,695,600 |
| 2019-06-27 | 2019-06-25 | 0.559 | 2,971,985 | +117,187 | 0.61% | 1,661,660 |
| 2019-05-09 | 2019-05-07 | 0.608 | 2,854,798 | -100,911 | 0.58% | 1,736,460 |
| 2018-12-12 | 2018-12-10 | 0.627 | 2,955,709 | +59,114 | 0.60% | 1,853,061 |
| 2018-10-25 | 2018-10-23 | 0.602 | 2,896,595 | +15,951 | 0.60% | 1,743,360 |
| 2018-09-26 | 2018-09-21 | 0.685 | 2,880,644 | +138,492 | 0.60% | 1,973,100 |
| 2018-09-10 | 2018-09-06 | 0.685 | 2,742,152 | +21,257 | 0.60% | 1,878,240 |
| 2018-09-04 | 2018-08-31 | 0.698 | 2,720,895 | -33,404 | 0.60% | 1,899,520 |
| 2018-09-03 | 2018-08-30 | 0.672 | 2,754,299 | -27,330 | 0.60% | 1,850,280 |
| 2018-08-28 | 2018-08-24 | 0.672 | 2,781,629 | -12,147 | 0.61% | 1,868,640 |
| 2018-08-20 | 2018-08-16 | 0.659 | 2,793,776 | -9,110 | 0.61% | 1,840,000 |
| 2018-08-17 | 2018-08-15 | 0.652 | 2,802,886 | +121,469 | 0.61% | 1,827,540 |
| 2018-08-13 | 2018-08-09 | 0.764 | 2,681,417 | -3,037 | 0.59% | 2,048,560 |
| 2018-08-06 | 2018-08-02 | 0.764 | 2,684,454 | -63,771 | 0.59% | 2,050,880 |
| 2018-07-26 | 2018-07-24 | 0.764 | 2,748,225 | -3,037 | 0.60% | 2,099,600 |
| 2018-07-20 | 2018-07-18 | 0.751 | 2,751,262 | -6,073 | 0.60% | 2,065,680 |
| 2018-07-10 | 2018-07-06 | 0.698 | 2,757,335 | +3,036 | 0.60% | 1,924,960 |
| 2018-07-09 | 2018-07-05 | 0.724 | 2,754,299 | +230,791 | 0.60% | 1,995,400 |
| 2018-07-04 | 2018-06-29 | 0.790 | 2,523,508 | -3,037 | 0.55% | 1,994,400 |
| 2018-05-11 | 2018-05-09 | 0.764 | 2,526,545 | -42,514 | 0.55% | 1,930,240 |
| 2018-05-04 | 2018-05-02 | 0.724 | 2,569,059 | -3,037 | 0.56% | 1,861,200 |
| 2018-04-12 | 2018-04-10 | 0.751 | 2,572,096 | -60,734 | 0.56% | 1,931,160 |
| 2018-02-21 | 2018-02-15 | 0.751 | 2,632,830 | +15,184 | 0.58% | 1,976,760 |
| 2018-01-22 | 2018-01-18 | 0.896 | 2,617,646 | -15,184 | 0.57% | 2,344,640 |
| 2017-12-27 | 2017-12-21 | 0.804 | 2,632,830 | +15,184 | 0.58% | 2,115,480 |
| 2017-12-18 | 2017-12-14 | 0.817 | 2,617,646 | +264,194 | 0.57% | 2,137,760 |
| 2017-12-13 | 2017-12-11 | 0.896 | 2,353,452 | +35,126 | 0.52% | 2,108,469 |
| 2017-12-04 | 2017-11-30 | 0.923 | 2,318,326 | +14,957 | 0.52% | 2,139,000 |
| 2017-09-26 | 2017-09-22 | 0.976 | 2,303,369 | +29,914 | 0.51% | 2,248,400 |
| 2017-09-18 | 2017-09-14 | 1.051 | 2,273,455 | +14,956 | 0.51% | 2,388,985 |
| 2017-09-15 | 2017-09-13 | 1.078 | 2,258,499 | +77,186 | 0.50% | 2,435,723 |
| 2017-08-03 | 2017-08-01 | 1.134 | 2,181,313 | -26,037 | 0.50% | 2,473,120 |
| 2017-05-22 | 2017-05-18 | 1.106 | 2,207,350 | -28,930 | 0.51% | 2,441,600 |
| 2017-05-10 | 2017-05-08 | 1.148 | 2,236,280 | -14,465 | 0.51% | 2,566,360 |
| 2017-05-09 | 2017-05-05 | 1.175 | 2,250,745 | +23,144 | 0.52% | 2,645,201 |
| 2017-05-05 | 2017-05-02 | 1.396 | 2,227,601 | +5,786 | 0.51% | 3,110,801 |
| 2017-04-12 | 2017-04-10 | 1.410 | 2,221,815 | -2,893 | 0.51% | 3,133,441 |
| 2017-03-02 | 2017-02-28 | 1.369 | 2,224,708 | +26,037 | 0.51% | 3,045,241 |
| 2017-01-18 | 2017-01-16 | 1.452 | 2,198,671 | +28,930 | 0.51% | 3,192,000 |
| 2017-01-17 | 2017-01-13 | 1.479 | 2,169,741 | +89,683 | 0.50% | 3,210,000 |
| 2016-12-30 | 2016-12-28 | 1.396 | 2,080,058 | +5,786 | 0.48% | 2,904,760 |
| 2016-12-21 | 2016-12-19 | 1.341 | 2,074,272 | +8,679 | 0.48% | 2,781,960 |
| 2016-12-13 | 2016-12-09 | 1.445 | 2,065,593 | +30,081 | 0.48% | 2,985,153 |
| 2016-12-08 | 2016-12-06 | 1.417 | 2,035,512 | -28,508 | 0.48% | 2,884,560 |
| 2016-12-07 | 2016-12-05 | 1.375 | 2,064,020 | +99,780 | 0.48% | 2,838,079 |
| 2016-11-29 | 2016-11-25 | 1.431 | 1,964,240 | -17,106 | 0.46% | 2,811,119 |
| 2016-11-28 | 2016-11-24 | 1.431 | 1,981,346 | -19,956 | 0.46% | 2,835,601 |
| 2016-11-25 | 2016-11-23 | 1.459 | 2,001,302 | -327,848 | 0.47% | 2,920,321 |
| 2016-11-24 | 2016-11-22 | 1.571 | 2,329,150 | -48,465 | 0.54% | 3,660,160 |
| 2016-11-23 | 2016-11-21 | 1.628 | 2,377,615 | +19,956 | 0.56% | 3,869,761 |
| 2016-11-17 | 2016-11-15 | 1.459 | 2,357,659 | +2,851 | 0.55% | 3,440,320 |
| 2016-11-16 | 2016-11-14 | 1.473 | 2,354,808 | +25,658 | 0.55% | 3,469,200 |
| 2016-11-14 | 2016-11-10 | 1.543 | 2,329,150 | +8,552 | 0.54% | 3,594,800 |
| 2016-11-11 | 2016-11-09 | 1.515 | 2,320,598 | +19,956 | 0.54% | 3,516,481 |
| 2016-11-10 | 2016-11-08 | 1.529 | 2,300,642 | -88,376 | 0.54% | 3,518,521 |
| 2016-11-09 | 2016-11-07 | 1.417 | 2,389,018 | +145,394 | 0.56% | 3,385,520 |
| 2016-11-08 | 2016-11-04 | 1.319 | 2,243,624 | +17,105 | 0.52% | 2,959,119 |
| 2016-11-07 | 2016-11-03 | 1.347 | 2,226,519 | +119,736 | 0.52% | 2,999,040 |
| 2016-10-27 | 2016-10-25 | 1.207 | 2,106,783 | +28,508 | 0.49% | 2,542,160 |
| 2016-09-27 | 2016-09-23 | 1.151 | 2,078,275 | +8,553 | 0.49% | 2,391,120 |
| 2016-09-12 | 2016-09-08 | 1.437 | 2,069,722 | +149,361 | 0.48% | 2,973,373 |
| 2016-09-02 | 2016-08-31 | 1.421 | 1,920,361 | -13,225 | 0.48% | 2,729,760 |
| 2016-08-16 | 2016-08-12 | 1.421 | 1,933,586 | -13,226 | 0.49% | 2,748,559 |
| 2016-08-15 | 2016-08-11 | 1.421 | 1,946,812 | +39,677 | 0.49% | 2,767,360 |
| 2016-06-28 | 2016-06-24 | 1.285 | 1,907,135 | +26,451 | 0.48% | 2,451,400 |
| 2016-06-27 | 2016-06-23 | 1.331 | 1,880,684 | -44,967 | 0.47% | 2,502,720 |
| 2016-06-24 | 2016-06-22 | 1.301 | 1,925,651 | +87,289 | 0.48% | 2,504,320 |
| 2016-06-17 | 2016-06-15 | 1.225 | 1,838,362 | +13,226 | 0.46% | 2,251,800 |
| 2016-06-16 | 2016-06-14 | 1.210 | 1,825,136 | +13,225 | 0.46% | 2,208,000 |
| 2016-06-10 | 2016-06-07 | 1.225 | 1,811,911 | +13,226 | 0.46% | 2,219,400 |
| 2016-06-08 | 2016-06-06 | 1.255 | 1,798,685 | +973,406 | 0.45% | 2,257,600 |
| 2016-06-06 | 2016-06-02 | 1.301 | 825,279 | -100,515 | 0.42% | 1,073,280 |
| 2016-06-03 | 2016-06-01 | 1.391 | 925,794 | -47,612 | 0.47% | 1,288,000 |
| 2016-06-02 | 2016-05-31 | 5.444 | 973,406 | -75,386 | 0.49% | 5,299,200 |
| 2016-06-01 | 2016-05-30 | 5.444 | 1,048,792 | +521,090 | 0.53% | 5,709,600 |
| 2016-05-31 | 2016-05-27 | 5.535 | 527,702 | -87,951 | 0.53% | 2,920,678 |
| 2016-05-30 | 2016-05-26 | 5.535 | 615,653 | -133,579 | 0.62% | 3,407,461 |
| 2016-05-27 | 2016-05-25 | 4.779 | 749,232 | -4,629 | 0.75% | 3,580,282 |
| 2016-05-26 | 2016-05-24 | 4.658 | 753,861 | -33,064 | 0.76% | 3,511,202 |
| 2016-05-25 | 2016-05-23 | 4.597 | 786,925 | -7,274 | 0.79% | 3,617,601 |
| 2016-05-12 | 2016-05-10 | 4.385 | 794,199 | -3,967 | 0.80% | 3,482,901 |
| 2016-05-11 | 2016-05-09 | 4.355 | 798,166 | -14,549 | 0.80% | 3,476,158 |
| 2016-04-26 | 2016-04-22 | 4.083 | 812,715 | +3,307 | 0.82% | 3,318,301 |
| 2016-04-22 | 2016-04-20 | 4.204 | 809,408 | +1,984 | 0.82% | 3,402,719 |
| 2016-04-15 | 2016-04-13 | 4.295 | 807,424 | +13,225 | 0.81% | 3,467,638 |
| 2016-03-22 | 2016-03-18 | 4.446 | 794,199 | -661 | 0.80% | 3,530,941 |
| 2016-03-21 | 2016-03-17 | 4.355 | 794,860 | +7,935 | 0.80% | 3,461,760 |
| 2016-03-17 | 2016-03-15 | 4.446 | 786,925 | +5,291 | 0.79% | 3,498,601 |
| 2016-03-16 | 2016-03-14 | 4.506 | 781,634 | +1,322 | 0.79% | 3,522,358 |
| 2016-03-15 | 2016-03-11 | 4.506 | 780,312 | +34,387 | 0.79% | 3,516,401 |
| 2016-03-08 | 2016-03-04 | 4.416 | 745,925 | -13,226 | 0.75% | 3,293,759 |
| 2016-03-04 | 2016-03-02 | 4.325 | 759,151 | -9,919 | 0.76% | 3,283,281 |
| 2016-02-29 | 2016-02-25 | 4.325 | 769,070 | -22,484 | 0.77% | 3,326,180 |
| 2016-02-26 | 2016-02-24 | 4.355 | 791,554 | -4,629 | 0.80% | 3,447,362 |
| 2016-02-19 | 2016-02-17 | 4.295 | 796,183 | +1,323 | 0.80% | 3,419,362 |
| 2016-02-17 | 2016-02-15 | 4.204 | 794,860 | -21,161 | 0.80% | 3,341,560 |
| 2016-02-16 | 2016-02-12 | 4.204 | 816,021 | -44,967 | 0.82% | 3,430,520 |
| 2016-02-15 | 2016-02-11 | 4.174 | 860,988 | -27,774 | 0.87% | 3,593,519 |
| 2016-02-11 | 2016-02-04 | 4.204 | 888,762 | -9,919 | 0.90% | 3,736,320 |
| 2016-02-05 | 2016-02-03 | 4.234 | 898,681 | -19,839 | 0.91% | 3,805,199 |
| 2016-02-04 | 2016-02-02 | 4.355 | 918,520 | -661 | 0.93% | 4,000,322 |
| 2016-02-03 | 2016-02-01 | 4.234 | 919,181 | -8,597 | 0.93% | 3,892,000 |
| 2016-02-02 | 2016-01-29 | 4.264 | 927,778 | -40,999 | 0.93% | 3,956,462 |
| 2016-02-01 | 2016-01-28 | 4.174 | 968,777 | -8,597 | 0.98% | 4,043,400 |
| 2016-01-28 | 2016-01-26 | 4.174 | 977,374 | +3,307 | 0.98% | 4,079,281 |
| 2016-01-27 | 2016-01-25 | 4.204 | 974,067 | -5,952 | 0.98% | 4,094,939 |
| 2016-01-26 | 2016-01-22 | 4.143 | 980,019 | -100,515 | 0.99% | 4,060,681 |
| 2016-01-25 | 2016-01-21 | 4.143 | 1,080,534 | -4,629 | 1.09% | 4,477,162 |
| 2016-01-15 | 2016-01-13 | 3.962 | 1,085,163 | +9,920 | 1.09% | 4,299,422 |
| 2016-01-14 | 2016-01-12 | 3.962 | 1,075,243 | +661 | 1.08% | 4,260,119 |
| 2016-01-12 | 2016-01-08 | 3.992 | 1,074,582 | +7,935 | 1.08% | 4,290,000 |
| 2016-01-08 | 2016-01-06 | 4.174 | 1,066,647 | +42,984 | 1.07% | 4,451,881 |
| 2016-01-05 | 2015-12-31 | 4.264 | 1,023,663 | -662 | 1.03% | 4,365,358 |
| 2015-12-28 | 2015-12-22 | 4.174 | 1,024,325 | -4,629 | 1.03% | 4,275,241 |
| 2015-12-22 | 2015-12-18 | 4.083 | 1,028,954 | -5,290 | 1.04% | 4,201,202 |
| 2015-12-16 | 2015-12-14 | 3.992 | 1,034,244 | +8,597 | 1.04% | 4,128,961 |
| 2015-12-15 | 2015-12-11 | 4.266 | 1,025,647 | -12,565 | 1.03% | 4,375,887 |
| 2015-12-14 | 2015-12-10 | 4.328 | 1,038,212 | +21,923 | 1.05% | 4,493,691 |
| 2015-12-09 | 2015-12-07 | 4.328 | 1,016,289 | +6,469 | 1.05% | 4,398,802 |
| 2015-12-08 | 2015-12-04 | 4.328 | 1,009,820 | +25,877 | 1.04% | 4,370,802 |
| 2015-12-07 | 2015-12-03 | 4.112 | 983,943 | -3,235 | 1.01% | 4,045,858 |
| 2015-12-04 | 2015-12-02 | 4.328 | 987,178 | -29,758 | 1.02% | 4,272,800 |
| 2015-12-02 | 2015-11-30 | 4.637 | 1,016,936 | -18,760 | 1.05% | 4,716,002 |
| 2015-12-01 | 2015-11-27 | 4.545 | 1,035,696 | -33,639 | 1.07% | 4,706,941 |
| 2015-11-26 | 2015-11-24 | 4.947 | 1,069,335 | -9,057 | 1.10% | 5,289,600 |
| 2015-11-24 | 2015-11-20 | 4.854 | 1,078,392 | +13,585 | 1.11% | 5,234,382 |
| 2015-11-20 | 2015-11-18 | 4.854 | 1,064,807 | +1,941 | 1.10% | 5,168,442 |
| 2015-11-19 | 2015-11-17 | 4.854 | 1,062,866 | +9,057 | 1.09% | 5,159,021 |
| 2015-11-18 | 2015-11-16 | 4.792 | 1,053,809 | -2,588 | 1.08% | 5,049,899 |
| 2015-11-17 | 2015-11-13 | 4.761 | 1,056,397 | +647 | 1.09% | 5,029,641 |
| 2015-11-16 | 2015-11-12 | 4.761 | 1,055,750 | -7,763 | 1.09% | 5,026,561 |
| 2015-11-13 | 2015-11-11 | 4.637 | 1,063,513 | -11,644 | 1.09% | 4,932,001 |
| 2015-11-12 | 2015-11-10 | 4.514 | 1,075,157 | -64,044 | 1.11% | 4,853,040 |
| 2015-11-11 | 2015-11-09 | 4.699 | 1,139,201 | -360,326 | 1.17% | 5,353,441 |
| 2015-10-26 | 2015-10-22 | 4.637 | 1,499,527 | +1,294 | 1.54% | 6,954,000 |
| 2015-10-22 | 2015-10-19 | 4.823 | 1,498,233 | -19,407 | 1.54% | 7,225,919 |
| 2015-10-15 | 2015-10-13 | 4.730 | 1,517,640 | +3,234 | 1.56% | 7,178,758 |
| 2015-10-13 | 2015-10-09 | 4.637 | 1,514,406 | -6,469 | 1.56% | 7,023,000 |
| 2015-10-09 | 2015-10-07 | 4.514 | 1,520,875 | +5,822 | 1.57% | 6,864,920 |
| 2015-09-10 | 2015-09-08 | 3.865 | 1,515,053 | -647 | 1.56% | 5,855,001 |
| 2015-09-07 | 2015-09-02 | 4.441 | 1,515,700 | +91,170 | 1.56% | 6,730,972 |
| 2015-08-26 | 2015-08-24 | 3.980 | 1,424,530 | +1,824 | 1.56% | 5,670,061 |
| 2015-08-14 | 2015-08-12 | 4.276 | 1,422,706 | +1,824 | 1.56% | 6,084,001 |
| 2015-08-06 | 2015-08-04 | 4.375 | 1,420,882 | +6,688 | 1.56% | 6,216,421 |
| 2015-07-23 | 2015-07-21 | 5.592 | 1,414,194 | -7,296 | 1.55% | 7,908,400 |
| 2015-07-22 | 2015-07-20 | 5.428 | 1,421,490 | -1,824 | 1.56% | 7,715,401 |
| 2015-07-21 | 2015-07-17 | 5.526 | 1,423,314 | +1,824 | 1.56% | 7,865,761 |
| 2015-07-20 | 2015-07-16 | 5.197 | 1,421,490 | -608 | 1.56% | 7,388,081 |
| 2015-07-16 | 2015-07-14 | 5.066 | 1,422,098 | +6,080 | 1.56% | 7,204,121 |
| 2015-07-15 | 2015-07-13 | 5.197 | 1,416,018 | -7,904 | 1.55% | 7,359,640 |
| 2015-07-14 | 2015-07-10 | 4.868 | 1,423,922 | +1,824 | 1.56% | 6,932,321 |
| 2015-07-10 | 2015-07-08 | 3.783 | 1,422,098 | +1,216 | 1.56% | 5,379,701 |
| 2015-07-08 | 2015-07-06 | 4.671 | 1,420,882 | +10,336 | 1.56% | 6,637,081 |
| 2015-07-07 | 2015-07-03 | 5.000 | 1,410,546 | +3,040 | 1.55% | 7,052,800 |
| 2015-07-06 | 2015-07-02 | 5.395 | 1,407,506 | +2,432 | 1.54% | 7,593,200 |
| 2015-07-03 | 2015-06-30 | 5.658 | 1,405,074 | +13,376 | 1.54% | 7,949,840 |
| 2015-07-02 | 2015-06-29 | 5.625 | 1,391,698 | +1,216 | 1.52% | 7,828,379 |
| 2015-06-29 | 2015-06-25 | 5.888 | 1,390,482 | +75,391 | 1.52% | 8,187,459 |
| 2015-06-26 | 2015-06-24 | 5.987 | 1,315,091 | -49,247 | 1.44% | 7,873,320 |
| 2015-06-25 | 2015-06-23 | 6.217 | 1,364,338 | -56,544 | 1.49% | 8,482,317 |
| 2015-06-24 | 2015-06-22 | 5.066 | 1,420,882 | -17,632 | 1.56% | 7,197,961 |
| 2015-06-23 | 2015-06-19 | 5.033 | 1,438,514 | +43,776 | 1.58% | 7,239,962 |
| 2015-06-22 | 2015-06-18 | 5.099 | 1,394,738 | +202,462 | 1.53% | 7,111,399 |
| 2015-06-19 | 2015-06-17 | 4.572 | 1,192,276 | +23,712 | 1.31% | 5,451,579 |
| 2015-06-18 | 2015-06-16 | 4.540 | 1,168,564 | -1,216 | 1.28% | 5,304,718 |
| 2015-06-12 | 2015-06-10 | 4.276 | 1,169,780 | +56,543 | 1.28% | 5,002,398 |
| 2015-06-11 | 2015-06-09 | 4.211 | 1,113,237 | +20,672 | 1.22% | 4,687,360 |
| 2015-06-10 | 2015-06-08 | 4.540 | 1,092,565 | +1,216 | 1.20% | 4,959,719 |
| 2015-06-09 | 2015-06-05 | 4.605 | 1,091,349 | +47,423 | 1.20% | 5,025,999 |
| 2015-06-08 | 2015-06-04 | 4.737 | 1,043,926 | +121,599 | 1.14% | 4,944,962 |
| 2015-06-05 | 2015-06-03 | 4.178 | 922,327 | +49,856 | 1.01% | 3,853,181 |
| 2015-06-02 | 2015-05-29 | 4.112 | 872,471 | +15,808 | 0.96% | 3,587,499 |
| 2015-06-01 | 2015-05-28 | 3.717 | 856,663 | +11,551 | 0.94% | 3,184,338 |
| 2015-05-29 | 2015-05-27 | 3.783 | 845,112 | +12,160 | 0.93% | 3,197,002 |
| 2015-05-28 | 2015-05-26 | 3.816 | 832,952 | +10,944 | 0.91% | 3,178,401 |
| 2015-05-22 | 2015-05-20 | 3.684 | 822,008 | +9,728 | 0.90% | 3,028,481 |
| 2015-05-21 | 2015-05-19 | 3.717 | 812,280 | +65,055 | 0.89% | 3,019,360 |
| 2015-05-14 | 2015-05-12 | 3.487 | 747,225 | +3,040 | 0.82% | 2,605,482 |
| 2015-05-12 | 2015-05-08 | 3.520 | 744,185 | +1,216 | 0.82% | 2,619,361 |
| 2015-05-08 | 2015-05-06 | 3.783 | 742,969 | +608 | 0.81% | 2,810,601 |
| 2015-05-07 | 2015-05-05 | 3.717 | 742,361 | +29,184 | 0.81% | 2,759,461 |
| 2015-05-06 | 2015-05-04 | 3.882 | 713,177 | +15,724 | 0.78% | 2,768,280 |
| 2015-05-05 | 2015-04-30 | 3.618 | 697,453 | +33,440 | 0.76% | 2,523,704 |
| 2015-05-04 | 2015-04-29 | 3.520 | 664,013 | +70,527 | 0.73% | 2,337,174 |
| 2015-04-30 | 2015-04-28 | 3.257 | 593,486 | +38,304 | 0.65% | 1,932,753 |
| 2015-04-29 | 2015-04-27 | 3.092 | 555,182 | +94,847 | 0.61% | 1,716,698 |
| 2015-04-27 | 2015-04-23 | 2.993 | 460,335 | -9,728 | 0.50% | 1,377,990 |
| 2015-04-24 | 2015-04-22 | 3.026 | 470,063 | +27,968 | 0.51% | 1,422,573 |
| 2015-04-21 | 2015-04-17 | 3.026 | 442,095 | +3,648 | 0.48% | 1,337,932 |
| 2015-04-20 | 2015-04-16 | 3.059 | 438,447 | +22,496 | 0.48% | 1,341,315 |
| 2015-04-17 | 2015-04-15 | 2.993 | 415,951 | +125,246 | 0.46% | 1,245,129 |
| 2015-04-16 | 2015-04-14 | 2.763 | 290,705 | +18,240 | 0.32% | 803,272 |
| 2015-04-15 | 2015-04-13 | 2.730 | 272,465 | +12,768 | 0.30% | 743,909 |
| 2015-04-13 | 2015-04-09 | 2.500 | 259,697 | +13,376 | 0.28% | 649,249 |
| 2015-02-24 | 2015-02-18 | 2.401 | 246,321 | +18,240 | 0.27% | 591,500 |
| 2015-02-10 | 2015-02-06 | 2.336 | 228,081 | +4,864 | 0.25% | 532,694 |
| 2015-01-12 | 2015-01-08 | 2.368 | 223,217 | +6,080 | 0.24% | 528,677 |
| 2014-12-19 | 2014-12-17 | 2.401 | 217,137 | +46,815 | 0.24% | 521,420 |
| 2014-12-16 | 2014-12-12 | 2.634 | 170,322 | +4,424 | 0.19% | 448,668 |
| 2014-12-09 | 2014-12-05 | 2.567 | 165,898 | +8,291 | 0.19% | 425,809 |
| 2014-11-28 | 2014-11-26 | 2.702 | 157,607 | +5,330 | 0.18% | 425,820 |
| 2014-11-26 | 2014-11-24 | 2.668 | 152,277 | -1,185 | 0.17% | 406,276 |
| 2014-11-24 | 2014-11-20 | 2.668 | 153,462 | +592 | 0.17% | 409,438 |
| 2014-11-21 | 2014-11-19 | 2.634 | 152,870 | -24,872 | 0.17% | 402,696 |
| 2014-10-06 | 2014-09-30 | 2.195 | 177,742 | +8,883 | 0.20% | 390,179 |
| 2014-09-30 | 2014-09-26 | 2.297 | 168,859 | +2,961 | 0.19% | 387,787 |
| 2014-09-25 | 2014-09-23 | 2.500 | 165,898 | +4,545 | 0.19% | 414,761 |
| 2014-09-16 | 2014-09-12 | 2.535 | 161,353 | +4,608 | 0.19% | 409,001 |
| 2014-09-15 | 2014-09-11 | 2.639 | 156,745 | +88,125 | 0.18% | 413,649 |
| 2014-09-12 | 2014-09-10 | 2.361 | 68,620 | +43,198 | 0.08% | 162,026 |
| 2014-08-25 | 2014-08-21 | 2.326 | 25,422 | +11,519 | 0.03% | 59,144 |
| 2014-08-18 | 2014-08-14 | 2.396 | 13,903 | +2,880 | 0.02% | 33,311 |
| 2014-05-28 | 2014-05-26 | 2.465 | 11,023 | +5,760 | 0.01% | 27,176 |
| 2014-04-23 | 2014-04-17 | 2.674 | 5,263 | -11,520 | 0.01% | 14,072 |
| 2014-04-15 | 2014-04-11 | 2.570 | 16,783 | +2,880 | 0.02% | 43,125 |
| 2014-01-14 | 2014-01-10 | 2.500 | 13,903 | +5,760 | 0.02% | 34,759 |
| 2013-12-18 | 2013-12-16 | 2.639 | 8,143 | -5,760 | 0.01% | 21,489 |
| 2013-12-17 | 2013-12-13 | 2.570 | 13,903 | +13,248 | 0.02% | 35,724 |
| 2013-12-12 | 2013-12-10 | 2.744 | 655 | +8 | 0.00% | 1,797 |
| 2013-09-27 | 2013-09-25 | 3.067 | 647 | +39 | 0.00% | 1,985 |
| 2013-01-04 | 2013-01-02 | 2.842 | 608 | +8 | 0.00% | 1,728 |
| 2012-09-07 | 2012-09-05 | 2.769 | 600 | +17 | 0.00% | 1,661 |
| 2011-12-06 | 2011-12-02 | 2.966 | 583 | +8 | 0.00% | 1,729 |
| 2011-09-20 | 2011-09-16 | 3.446 | 575 | +34 | 0.00% | 1,981 |
| 2011-09-16 | 2011-09-14 | 3.488 | 541 | -4,760 | 0.00% | 1,887 |
| 2011-09-14 | 2011-09-09 | 3.446 | 5,301 | +4,760 | 0.01% | 18,265 |
| 2011-07-04 | 2011-06-29 | 3.193 | 541 | -4,760 | 0.00% | 1,728 |
| 2011-06-20 | 2011-06-16 | 3.319 | 5,301 | +4,760 | 0.01% | 17,597 |
| 2010-12-13 | 2010-12-09 | 3.614 | 541 | +6 | 0.00% | 1,955 |
| 2010-09-27 | 2010-09-22 | 4.762 | 535 | +123 | 0.00% | 2,548 |
| 2010-09-01 | 2010-08-30 | 8.070 | 412 | -13,365 | 0.00% | 3,325 |
| 2010-08-12 | 2010-08-10 | 8.296 | 13,777 | -2,047 | 0.03% | 114,292 |
| 2010-08-04 | 2010-08-02 | 7.506 | 15,824 | +3,544 | 0.04% | 118,771 |
| 2010-07-19 | 2010-07-15 | 6.885 | 12,280 | -3,544 | 0.03% | 84,548 |
| 2010-06-30 | 2010-06-28 | 7.280 | 15,824 | -6,024 | 0.04% | 115,199 |
| 2010-06-29 | 2010-06-25 | 7.167 | 21,848 | +6,024 | 0.05% | 156,588 |
| 2010-06-25 | 2010-06-23 | 7.393 | 15,824 | +3,544 | 0.04% | 116,985 |
| 2010-06-24 | 2010-06-22 | 6.716 | 12,280 | -3,189 | 0.03% | 82,469 |
| 2010-06-21 | 2010-06-17 | 6.716 | 15,469 | -3,899 | 0.04% | 103,885 |
| 2010-06-18 | 2010-06-15 | 6.998 | 19,368 | -2,126 | 0.05% | 135,534 |
| 2010-06-17 | 2010-06-14 | 7.224 | 21,494 | -8,151 | 0.05% | 155,264 |
| 2010-05-24 | 2010-05-19 | 5.926 | 29,645 | -1,772 | 0.07% | 175,665 |
| 2010-05-17 | 2010-05-13 | 6.038 | 31,417 | -1,418 | 0.08% | 189,711 |
| 2010-05-11 | 2010-05-07 | 5.756 | 32,835 | -1,417 | 0.08% | 189,008 |
| 2010-05-06 | 2010-05-04 | 6.126 | 34,252 | +489 | 0.08% | 209,827 |
| 2010-05-05 | 2010-05-03 | 6.069 | 33,763 | -5,240 | 0.08% | 204,899 |
| 2010-05-04 | 2010-04-30 | 6.126 | 39,003 | -6,986 | 0.10% | 238,932 |
| 2010-04-29 | 2010-04-27 | 6.069 | 45,989 | -3,494 | 0.11% | 279,095 |
| 2010-04-28 | 2010-04-26 | 5.954 | 49,483 | -4,192 | 0.12% | 294,633 |
| 2010-04-23 | 2010-04-21 | 6.298 | 53,675 | -10,480 | 0.13% | 338,031 |
| 2010-04-20 | 2010-04-16 | 6.355 | 64,155 | -3,493 | 0.16% | 407,705 |
| 2010-04-19 | 2010-04-15 | 6.584 | 67,648 | -6,288 | 0.17% | 445,395 |
| 2010-04-16 | 2010-04-14 | 6.641 | 73,936 | -8,035 | 0.18% | 491,028 |
| 2010-04-14 | 2010-04-12 | 6.412 | 81,971 | +43,317 | 0.20% | 525,618 |
| 2010-04-13 | 2010-04-09 | 5.668 | 38,654 | -3,144 | 0.10% | 219,090 |
| 2010-04-12 | 2010-04-08 | 6.011 | 41,798 | +8,734 | 0.10% | 251,268 |
| 2010-03-05 | 2010-03-03 | 4.981 | 33,064 | +698 | 0.08% | 164,690 |
| 2010-01-29 | 2010-01-27 | 5.210 | 32,366 | +3,144 | 0.08% | 168,625 |
| 2010-01-14 | 2010-01-12 | 5.153 | 29,222 | +3,494 | 0.07% | 150,572 |
| 2010-01-06 | 2010-01-04 | 5.153 | 25,728 | +3,144 | 0.06% | 132,569 |
| 2009-12-23 | 2009-12-21 | 5.443 | 22,584 | +491 | 0.06% | 122,920 |
| 2009-12-21 | 2009-12-17 | 5.326 | 22,093 | +1,708 | 0.06% | 117,661 |
| 2009-12-15 | 2009-12-11 | 5.618 | 20,385 | +8,544 | 0.05% | 114,530 |
| 2009-09-01 | 2009-08-28 | 4.416 | 11,841 | +384 | 0.03% | 52,286 |
| 2008-12-18 | 2008-12-16 | 2.479 | 11,457 | +273 | 0.03% | 28,397 |
| 2008-09-22 | 2008-09-18 | 4.275 | 11,184 | +1,017 | 0.03% | 47,817 |
| 2008-08-29 | 2008-08-27 | 7.669 | 10,167 | +1,377 | 0.03% | 77,971 |
| 2008-06-06 | 2008-06-04 | 8.171 | 8,790 | -279 | 0.03% | 71,821 |
| 2008-06-05 | 2008-06-03 | 9.103 | 9,069 | -2,232 | 0.03% | 82,551 |
| 2008-06-03 | 2008-05-30 | 8.314 | 11,301 | +2,511 | 0.04% | 93,958 |
| 2008-05-29 | 2008-05-27 | 8.386 | 8,790 | -4,744 | 0.03% | 73,711 |
| 2008-05-28 | 2008-05-26 | 8.601 | 13,534 | -558 | 0.05% | 116,403 |
| 2008-05-27 | 2008-05-23 | 8.027 | 14,092 | -10,882 | 0.05% | 113,123 |
| 2008-05-26 | 2008-05-22 | 8.242 | 24,974 | -6,418 | 0.09% | 205,847 |
| 2008-05-23 | 2008-05-21 | 8.386 | 31,392 | +12,836 | 0.11% | 263,247 |
| 2008-05-22 | 2008-05-20 | 7.884 | 18,556 | -29,300 | 0.06% | 146,297 |
| 2008-05-21 | 2008-05-19 | 7.812 | 47,856 | -34,685 | 0.16% | 373,871 |
| 2008-05-20 | 2008-05-16 | 7.239 | 82,541 | +4,465 | 0.28% | 597,516 |
| 2008-05-19 | 2008-05-15 | 7.096 | 78,076 | +3,348 | 0.27% | 554,002 |
| 2008-05-16 | 2008-05-14 | 6.809 | 74,728 | -1,953 | 0.26% | 508,822 |
| 2008-05-15 | 2008-05-13 | 6.379 | 76,681 | +2,790 | 0.26% | 489,144 |
| 2008-05-14 | 2008-05-09 | 6.307 | 73,891 | -4,464 | 0.25% | 466,050 |
| 2008-05-06 | 2008-05-02 | 6.307 | 78,355 | +837 | 0.27% | 494,206 |
| 2008-04-22 | 2008-04-18 | 5.806 | 77,518 | +558 | 0.26% | 450,035 |
| 2008-04-16 | 2008-04-14 | 5.734 | 76,960 | +1,674 | 0.26% | 441,279 |
| 2008-04-14 | 2008-04-10 | 5.949 | 75,286 | +2,232 | 0.26% | 447,869 |
| 2008-04-02 | 2008-03-31 | 5.806 | 73,054 | -1,395 | 0.25% | 424,119 |
| 2008-04-01 | 2008-03-28 | 5.806 | 74,449 | +2,791 | 0.25% | 432,218 |
| 2008-03-31 | 2008-03-27 | 5.662 | 71,658 | +22,044 | 0.24% | 405,742 |
| 2008-03-25 | 2008-03-19 | 5.734 | 49,614 | +2,232 | 0.17% | 284,481 |
| 2008-03-20 | 2008-03-18 | 5.591 | 47,382 | -20,928 | 0.16% | 264,891 |
| 2008-03-19 | 2008-03-17 | 5.806 | 68,310 | +1,395 | 0.23% | 396,577 |
| 2008-03-18 | 2008-03-14 | 6.164 | 66,915 | +1,675 | 0.23% | 412,459 |
| 2008-03-12 | 2008-03-10 | 6.809 | 65,240 | -558 | 0.22% | 444,218 |
| 2008-03-11 | 2008-03-07 | 6.952 | 65,798 | +558 | 0.22% | 457,449 |
| 2008-03-10 | 2008-03-06 | 6.666 | 65,240 | +2,455 | 0.22% | 434,866 |
| 2008-03-06 | 2008-03-04 | 6.666 | 62,785 | +279 | 0.23% | 418,502 |
| 2008-03-05 | 2008-03-03 | 6.522 | 62,506 | -5,022 | 0.22% | 407,682 |
| 2008-02-25 | 2008-02-21 | 6.666 | 67,528 | +3,069 | 0.24% | 450,117 |
| 2008-02-19 | 2008-02-15 | 6.698 | 64,459 | +3,070 | 0.23% | 431,739 |
| 2008-02-15 | 2008-02-13 | 6.999 | 61,389 | -266 | 0.23% | 429,657 |
| 2008-02-12 | 2008-02-06 | 6.999 | 61,655 | +1,329 | 0.23% | 431,518 |
| 2008-02-04 | 2008-01-31 | 6.999 | 60,326 | -2,127 | 0.23% | 422,217 |
| 2008-01-28 | 2008-01-24 | 6.773 | 62,453 | +532 | 0.24% | 423,003 |
| 2008-01-25 | 2008-01-23 | 6.623 | 61,921 | +1,860 | 0.23% | 410,080 |
| 2008-01-24 | 2008-01-22 | 5.795 | 60,061 | +1,063 | 0.23% | 348,042 |
| 2008-01-22 | 2008-01-18 | 7.225 | 58,998 | +13,554 | 0.22% | 426,242 |
| 2008-01-21 | 2008-01-17 | 7.149 | 45,444 | +4,783 | 0.17% | 324,899 |
| 2008-01-18 | 2008-01-16 | 8.128 | 40,661 | +2,392 | 0.15% | 330,483 |
| 2008-01-17 | 2008-01-15 | 8.203 | 38,269 | -1,594 | 0.14% | 313,922 |
| 2007-12-27 | 2007-12-20 | 9.332 | 39,863 | -6,910 | 0.15% | 371,997 |
| 2007-12-20 | 2007-12-18 | 9.974 | 46,773 | +5,585 | 0.18% | 466,503 |
| 2007-12-19 | 2007-12-17 | 10.127 | 41,188 | +1,303 | 0.16% | 417,120 |
| 2007-12-17 | 2007-12-13 | 10.357 | 39,885 | +782 | 0.15% | 413,104 |
| 2007-12-14 | 2007-12-12 | 10.664 | 39,103 | +24,765 | 0.15% | 417,005 |
| 2007-12-13 | 2007-12-11 | 10.281 | 14,338 | +6,517 | 0.06% | 147,404 |
| 2007-11-27 | 2007-11-23 | 9.053 | 7,821 | -2,606 | 0.03% | 70,804 |
| 2007-09-12 | 2007-09-10 | 9.437 | 10,427 | +1,564 | 0.04% | 98,397 |
| 2007-09-06 | 2007-09-04 | 10.721 | 8,863 | +2,346 | 0.03% | 95,017 |
| 2007-09-05 | 2007-09-03 | 10.721 | 6,517 | +267 | 0.02% | 69,867 |
| 2007-07-31 | 2007-07-27 | 10.321 | 6,250 | -3,249 | 0.03% | 64,504 |
| 2007-06-29 | 2007-06-27 | 10.001 | 9,499 | -6,750 | 0.04% | 94,996 |
| 2007-06-28 | 2007-06-26 | 10.161 | 16,249 | -3,750 | 0.07% | 165,100 |
| 2007-06-27 | 2007-06-25 | 10.321 | 19,999 | -14,999 | 0.08% | 206,403 |
| 2007-06-26 | 2007-06-22 | 10.321 | 34,998 | 0.14% | 361,202 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy