History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.182 | 1,180,860 | +0 | 0.16% | 214,917 |
| 2025-10-13 | 2025-10-09 | 0.182 | 1,180,860 | +0 | 0.16% | 214,917 |
| 2025-10-10 | 2025-10-08 | 0.167 | 1,180,860 | +0 | 0.16% | 197,204 |
| 2025-10-09 | 2025-10-06 | 0.167 | 1,180,860 | +0 | 0.16% | 197,204 |
| 2025-10-08 | 2025-10-03 | 0.167 | 1,180,860 | +0 | 0.16% | 197,204 |
| 2025-10-06 | 2025-10-02 | 0.173 | 1,180,860 | +0 | 0.16% | 204,289 |
| 2025-10-03 | 2025-09-30 | 0.173 | 1,180,860 | +0 | 0.16% | 204,289 |
| 2025-10-02 | 2025-09-29 | 0.173 | 1,180,860 | +0 | 0.16% | 204,289 |
| 2025-09-30 | 2025-09-26 | 0.173 | 1,180,860 | +0 | 0.16% | 204,289 |
| 2025-09-29 | 2025-09-25 | 0.171 | 1,180,860 | +0 | 0.16% | 201,927 |
| 2025-09-26 | 2025-09-24 | 0.171 | 1,180,860 | +0 | 0.16% | 201,927 |
| 2025-09-25 | 2025-09-23 | 0.171 | 1,180,860 | +0 | 0.16% | 201,927 |
| 2025-09-24 | 2025-09-22 | 0.171 | 1,180,860 | +0 | 0.16% | 201,927 |
| 2025-09-23 | 2025-09-19 | 0.171 | 1,180,860 | +0 | 0.16% | 201,927 |
| 2025-09-22 | 2025-09-18 | 0.171 | 1,180,860 | +0 | 0.16% | 201,927 |
| 2025-09-19 | 2025-09-17 | 0.170 | 1,180,860 | +0 | 0.16% | 200,746 |
| 2025-09-18 | 2025-09-16 | 0.170 | 1,180,860 | +0 | 0.16% | 200,746 |
| 2025-09-17 | 2025-09-15 | 0.170 | 1,180,860 | +0 | 0.16% | 200,746 |
| 2025-09-16 | 2025-09-12 | 0.172 | 1,180,860 | +0 | 0.16% | 203,108 |
| 2025-09-15 | 2025-09-11 | 0.172 | 1,180,860 | +0 | 0.16% | 203,108 |
| 2025-09-12 | 2025-09-10 | 0.172 | 1,180,860 | +0 | 0.16% | 203,108 |
| 2025-09-11 | 2025-09-09 | 0.171 | 1,180,860 | +0 | 0.16% | 201,927 |
| 2025-09-10 | 2025-09-08 | 0.164 | 1,180,860 | +0 | 0.16% | 193,661 |
| 2025-09-09 | 2025-09-05 | 0.164 | 1,180,860 | +0 | 0.16% | 193,661 |
| 2025-09-08 | 2025-09-04 | 0.164 | 1,180,860 | +0 | 0.16% | 193,661 |
| 2025-09-05 | 2025-09-03 | 0.164 | 1,180,860 | +0 | 0.16% | 193,661 |
| 2025-09-04 | 2025-09-02 | 0.164 | 1,180,860 | +0 | 0.16% | 193,661 |
| 2025-09-03 | 2025-09-01 | 0.164 | 1,180,860 | +0 | 0.16% | 193,661 |
| 2025-09-02 | 2025-08-29 | 0.164 | 1,180,860 | +0 | 0.16% | 193,661 |
| 2025-09-01 | 2025-08-28 | 0.164 | 1,180,860 | +0 | 0.16% | 193,661 |
| 2025-08-29 | 2025-08-27 | 0.164 | 1,180,860 | +0 | 0.16% | 193,661 |
| 2025-08-28 | 2025-08-26 | 0.146 | 1,180,860 | +0 | 0.16% | 172,406 |
| 2025-08-27 | 2025-08-25 | 0.143 | 1,180,860 | +0 | 0.16% | 168,863 |
| 2025-08-26 | 2025-08-22 | 0.165 | 1,180,860 | +0 | 0.16% | 194,842 |
| 2025-08-25 | 2025-08-21 | 0.165 | 1,180,860 | +0 | 0.16% | 194,842 |
| 2025-08-22 | 2025-08-20 | 0.165 | 1,180,860 | +0 | 0.16% | 194,842 |
| 2025-08-21 | 2025-08-19 | 0.165 | 1,180,860 | +0 | 0.16% | 194,842 |
| 2025-08-20 | 2025-08-18 | 0.165 | 1,180,860 | +0 | 0.16% | 194,842 |
| 2025-08-19 | 2025-08-15 | 0.165 | 1,180,860 | +0 | 0.16% | 194,842 |
| 2025-08-18 | 2025-08-14 | 0.140 | 1,180,860 | +0 | 0.16% | 165,320 |
| 2025-08-15 | 2025-08-13 | 0.118 | 1,180,860 | +0 | 0.16% | 139,341 |
| 2025-08-14 | 2025-08-12 | 0.112 | 1,180,860 | +0 | 0.16% | 132,256 |
| 2025-08-13 | 2025-08-11 | 0.121 | 1,180,860 | +0 | 0.16% | 142,884 |
| 2025-08-12 | 2025-08-08 | 0.121 | 1,180,860 | +0 | 0.16% | 142,884 |
| 2025-08-11 | 2025-08-07 | 0.121 | 1,180,860 | +0 | 0.16% | 142,884 |
| 2025-08-08 | 2025-08-06 | 0.121 | 1,180,860 | +0 | 0.16% | 142,884 |
| 2025-08-07 | 2025-08-05 | 0.121 | 1,180,860 | +0 | 0.16% | 142,884 |
| 2025-08-06 | 2025-08-04 | 0.121 | 1,180,860 | +0 | 0.16% | 142,884 |
| 2025-08-05 | 2025-08-01 | 0.121 | 1,180,860 | +0 | 0.16% | 142,884 |
| 2025-08-04 | 2025-07-31 | 0.121 | 1,180,860 | +0 | 0.16% | 142,884 |
| 2025-08-01 | 2025-07-30 | 0.121 | 1,180,860 | +0 | 0.16% | 142,884 |
| 2025-07-31 | 2025-07-29 | 0.121 | 1,180,860 | +0 | 0.16% | 142,884 |
| 2025-07-30 | 2025-07-28 | 0.121 | 1,180,860 | +0 | 0.16% | 142,884 |
| 2025-07-29 | 2025-07-25 | 0.121 | 1,180,860 | +0 | 0.16% | 142,884 |
| 2025-07-28 | 2025-07-24 | 0.121 | 1,180,860 | +0 | 0.16% | 142,884 |
| 2025-07-25 | 2025-07-23 | 0.121 | 1,180,860 | +0 | 0.16% | 142,884 |
| 2025-07-24 | 2025-07-22 | 0.121 | 1,180,860 | +0 | 0.16% | 142,884 |
| 2025-07-23 | 2025-07-21 | 0.121 | 1,180,860 | +0 | 0.16% | 142,884 |
| 2025-07-22 | 2025-07-18 | 0.121 | 1,180,860 | +0 | 0.16% | 142,884 |
| 2025-07-21 | 2025-07-17 | 0.118 | 1,180,860 | +0 | 0.16% | 139,341 |
| 2025-07-18 | 2025-07-16 | 0.118 | 1,180,860 | +0 | 0.16% | 139,341 |
| 2025-07-17 | 2025-07-15 | 0.118 | 1,180,860 | +0 | 0.16% | 139,341 |
| 2025-07-16 | 2025-07-14 | 0.118 | 1,180,860 | +0 | 0.16% | 139,341 |
| 2025-07-15 | 2025-07-11 | 0.124 | 1,180,860 | +0 | 0.16% | 146,427 |
| 2025-07-14 | 2025-07-10 | 0.125 | 1,180,860 | +0 | 0.16% | 147,608 |
| 2025-07-11 | 2025-07-09 | 0.125 | 1,180,860 | +0 | 0.16% | 147,608 |
| 2025-07-10 | 2025-07-08 | 0.125 | 1,180,860 | +0 | 0.16% | 147,608 |
| 2025-07-09 | 2025-07-07 | 0.125 | 1,180,860 | +0 | 0.16% | 147,608 |
| 2025-07-08 | 2025-07-04 | 0.125 | 1,180,860 | +0 | 0.16% | 147,608 |
| 2025-07-07 | 2025-07-03 | 0.126 | 1,180,860 | +0 | 0.16% | 148,788 |
| 2025-07-04 | 2025-07-02 | 0.125 | 1,180,860 | +0 | 0.16% | 147,608 |
| 2025-07-03 | 2025-06-30 | 0.125 | 1,180,860 | +0 | 0.16% | 147,608 |
| 2025-07-02 | 2025-06-27 | 0.125 | 1,180,860 | +0 | 0.16% | 147,608 |
| 2025-06-30 | 2025-06-26 | 0.125 | 1,180,860 | +0 | 0.16% | 147,608 |
| 2025-06-27 | 2025-06-25 | 0.125 | 1,180,860 | +0 | 0.16% | 147,608 |
| 2025-06-26 | 2025-06-24 | 0.125 | 1,180,860 | +0 | 0.16% | 147,608 |
| 2025-06-25 | 2025-06-23 | 0.125 | 1,180,860 | +0 | 0.16% | 147,608 |
| 2025-06-24 | 2025-06-20 | 0.125 | 1,180,860 | +0 | 0.16% | 147,608 |
| 2025-06-23 | 2025-06-19 | 0.125 | 1,180,860 | +0 | 0.16% | 147,608 |
| 2025-06-20 | 2025-06-18 | 0.125 | 1,180,860 | +0 | 0.16% | 147,608 |
| 2025-06-19 | 2025-06-17 | 0.125 | 1,180,860 | +0 | 0.16% | 147,608 |
| 2025-06-18 | 2025-06-16 | 0.125 | 1,180,860 | +0 | 0.16% | 147,608 |
| 2025-06-17 | 2025-06-13 | 0.125 | 1,180,860 | +0 | 0.16% | 147,608 |
| 2025-06-16 | 2025-06-12 | 0.125 | 1,180,860 | +0 | 0.16% | 147,608 |
| 2025-06-13 | 2025-06-11 | 0.125 | 1,180,860 | +0 | 0.16% | 147,608 |
| 2025-06-12 | 2025-06-10 | 0.125 | 1,180,860 | +0 | 0.16% | 147,608 |
| 2025-06-11 | 2025-06-09 | 0.135 | 1,180,860 | +0 | 0.16% | 159,416 |
| 2025-06-10 | 2025-06-06 | 0.135 | 1,180,860 | +0 | 0.16% | 159,416 |
| 2025-06-09 | 2025-06-05 | 0.135 | 1,180,860 | +0 | 0.16% | 159,416 |
| 2025-06-06 | 2025-06-04 | 0.135 | 1,180,860 | +0 | 0.16% | 159,416 |
| 2025-06-05 | 2025-06-03 | 0.135 | 1,180,860 | +0 | 0.16% | 159,416 |
| 2025-06-04 | 2025-06-02 | 0.135 | 1,180,860 | +0 | 0.16% | 159,416 |
| 2025-06-03 | 2025-05-30 | 0.135 | 1,180,860 | +0 | 0.16% | 159,416 |
| 2025-06-02 | 2025-05-29 | 0.135 | 1,180,860 | +0 | 0.16% | 159,416 |
| 2025-05-30 | 2025-05-28 | 0.135 | 1,180,860 | +0 | 0.16% | 159,416 |
| 2025-05-29 | 2025-05-27 | 0.135 | 1,180,860 | +0 | 0.16% | 159,416 |
| 2025-05-28 | 2025-05-26 | 0.135 | 1,180,860 | +0 | 0.16% | 159,416 |
| 2025-05-27 | 2025-05-23 | 0.135 | 1,180,860 | +0 | 0.16% | 159,416 |
| 2025-05-26 | 2025-05-22 | 0.140 | 1,180,860 | +0 | 0.16% | 165,320 |
| 2025-05-23 | 2025-05-21 | 0.140 | 1,180,860 | +0 | 0.16% | 165,320 |
| 2025-05-22 | 2025-05-20 | 0.140 | 1,180,860 | +0 | 0.16% | 165,320 |
| 2025-05-21 | 2025-05-19 | 0.140 | 1,180,860 | +0 | 0.16% | 165,320 |
| 2025-05-20 | 2025-05-16 | 0.140 | 1,180,860 | +0 | 0.16% | 165,320 |
| 2025-05-19 | 2025-05-15 | 0.140 | 1,180,860 | +0 | 0.16% | 165,320 |
| 2025-05-16 | 2025-05-14 | 0.140 | 1,180,860 | +0 | 0.16% | 165,320 |
| 2025-05-15 | 2025-05-13 | 0.150 | 1,180,860 | +0 | 0.16% | 177,129 |
| 2025-05-14 | 2025-05-12 | 0.150 | 1,180,860 | +0 | 0.16% | 177,129 |
| 2025-05-13 | 2025-05-09 | 0.150 | 1,180,860 | +0 | 0.16% | 177,129 |
| 2025-05-12 | 2025-05-08 | 0.140 | 1,180,860 | -42,042 | 0.16% | 165,320 |
| 2025-04-07 | 2025-04-02 | 0.158 | 1,222,902 | +42,042 | 0.17% | 193,219 |
| 2023-09-13 | 2023-09-11 | 0.165 | 1,180,860 | +36,902 | 0.16% | 195,032 |
| 2023-01-10 | 2023-01-06 | 0.215 | 1,143,958 | +333,250 | 0.16% | 245,619 |
| 2022-11-21 | 2022-11-17 | 0.248 | 810,708 | +20,636 | 0.14% | 200,940 |
| 2022-09-13 | 2022-09-08 | 0.437 | 790,072 | +23,237 | 0.14% | 344,888 |
| 2021-12-08 | 2021-12-06 | 0.453 | 766,835 | +9,352 | 0.14% | 347,349 |
| 2021-09-13 | 2021-09-09 | 0.448 | 757,483 | +9,469 | 0.14% | 338,981 |
| 2021-06-15 | 2021-06-10 | 0.414 | 748,014 | -114,411 | 0.14% | 309,638 |
| 2021-06-09 | 2021-06-07 | 0.414 | 862,425 | -64,356 | 0.16% | 356,998 |
| 2021-01-21 | 2021-01-19 | 0.352 | 926,781 | -28,603 | 0.17% | 326,611 |
| 2020-12-09 | 2020-12-07 | 0.341 | 955,384 | +15,923 | 0.18% | 326,093 |
| 2020-09-11 | 2020-09-09 | 0.364 | 939,461 | +14,912 | 0.18% | 342,121 |
| 2019-12-09 | 2019-12-05 | 0.457 | 924,549 | +24,014 | 0.18% | 422,485 |
| 2019-10-02 | 2019-09-27 | 0.493 | 900,535 | -33,700 | 0.18% | 443,577 |
| 2019-09-16 | 2019-09-12 | 0.498 | 934,235 | +31,849 | 0.18% | 464,938 |
| 2019-09-10 | 2019-09-06 | 0.541 | 902,386 | -39,063 | 0.18% | 487,898 |
| 2018-12-12 | 2018-12-10 | 0.627 | 941,449 | +18,829 | 0.19% | 590,235 |
| 2018-10-09 | 2018-10-05 | 0.627 | 922,620 | -31,900 | 0.19% | 578,430 |
| 2018-09-26 | 2018-09-21 | 0.685 | 954,520 | +45,890 | 0.20% | 653,800 |
| 2018-05-25 | 2018-05-23 | 0.790 | 908,630 | -6,073 | 0.20% | 718,116 |
| 2018-03-27 | 2018-03-23 | 0.738 | 914,703 | +24,293 | 0.20% | 674,721 |
| 2018-02-14 | 2018-02-12 | 0.724 | 890,410 | +6,074 | 0.20% | 645,073 |
| 2017-12-27 | 2017-12-21 | 0.804 | 884,336 | -15,184 | 0.19% | 710,564 |
| 2017-12-13 | 2017-12-11 | 0.896 | 899,520 | +13,426 | 0.20% | 805,884 |
| 2017-09-15 | 2017-09-13 | 1.078 | 886,094 | +40,720 | 0.20% | 955,626 |
| 2017-09-06 | 2017-09-04 | 1.037 | 845,374 | +28,929 | 0.19% | 876,645 |
| 2017-08-29 | 2017-08-25 | 1.023 | 816,445 | +5,786 | 0.19% | 835,357 |
| 2017-08-14 | 2017-08-10 | 1.065 | 810,659 | +37,609 | 0.19% | 863,063 |
| 2017-08-08 | 2017-08-04 | 1.065 | 773,050 | +14,465 | 0.18% | 823,022 |
| 2017-07-14 | 2017-07-12 | 1.065 | 758,585 | -23,144 | 0.17% | 807,622 |
| 2017-06-20 | 2017-06-16 | 1.106 | 781,729 | +31,823 | 0.18% | 864,688 |
| 2017-05-31 | 2017-05-26 | 1.106 | 749,906 | +2,893 | 0.17% | 829,488 |
| 2017-05-22 | 2017-05-18 | 1.106 | 747,013 | +2,893 | 0.17% | 826,288 |
| 2017-05-19 | 2017-05-17 | 1.106 | 744,120 | +5,786 | 0.17% | 823,088 |
| 2017-05-11 | 2017-05-09 | 1.175 | 738,334 | +43,395 | 0.17% | 867,731 |
| 2017-05-10 | 2017-05-08 | 1.148 | 694,939 | +28,930 | 0.16% | 797,514 |
| 2017-05-09 | 2017-05-05 | 1.175 | 666,009 | -124,399 | 0.15% | 782,731 |
| 2017-04-18 | 2017-04-12 | 1.383 | 790,408 | +14,465 | 0.18% | 1,092,860 |
| 2017-04-12 | 2017-04-10 | 1.410 | 775,943 | -14,465 | 0.18% | 1,094,318 |
| 2017-03-20 | 2017-03-16 | 1.369 | 790,408 | +14,465 | 0.18% | 1,081,932 |
| 2017-03-08 | 2017-03-06 | 1.383 | 775,943 | +72,325 | 0.18% | 1,072,860 |
| 2017-02-06 | 2017-02-02 | 1.410 | 703,618 | -2,893 | 0.16% | 992,317 |
| 2016-12-13 | 2016-12-09 | 1.445 | 706,511 | +10,289 | 0.16% | 1,021,035 |
| 2016-11-30 | 2016-11-28 | 1.417 | 696,222 | -25,658 | 0.16% | 986,629 |
| 2016-11-28 | 2016-11-24 | 1.431 | 721,880 | -22,807 | 0.17% | 1,033,118 |
| 2016-11-25 | 2016-11-23 | 1.459 | 744,687 | +22,807 | 0.17% | 1,086,655 |
| 2016-11-23 | 2016-11-21 | 1.628 | 721,880 | +48,465 | 0.17% | 1,174,918 |
| 2016-11-18 | 2016-11-16 | 1.431 | 673,415 | -51,316 | 0.16% | 963,757 |
| 2016-11-14 | 2016-11-10 | 1.543 | 724,731 | -28,508 | 0.17% | 1,118,547 |
| 2016-11-10 | 2016-11-08 | 1.529 | 753,239 | +19,956 | 0.18% | 1,151,977 |
| 2016-11-09 | 2016-11-07 | 1.417 | 733,283 | -5,702 | 0.17% | 1,039,148 |
| 2016-11-08 | 2016-11-04 | 1.319 | 738,985 | +11,404 | 0.17% | 974,649 |
| 2016-11-07 | 2016-11-03 | 1.347 | 727,581 | -17,106 | 0.17% | 980,025 |
| 2016-09-28 | 2016-09-26 | 1.122 | 744,687 | -8,552 | 0.17% | 835,888 |
| 2016-09-27 | 2016-09-23 | 1.151 | 753,239 | +34,210 | 0.18% | 866,625 |
| 2016-09-26 | 2016-09-22 | 1.179 | 719,029 | -14,254 | 0.17% | 847,443 |
| 2016-09-21 | 2016-09-19 | 1.207 | 733,283 | +11,403 | 0.17% | 884,819 |
| 2016-09-12 | 2016-09-08 | 1.437 | 721,880 | +52,095 | 0.17% | 1,037,056 |
| 2016-09-08 | 2016-09-06 | 1.406 | 669,785 | +13,225 | 0.17% | 941,959 |
| 2016-09-07 | 2016-09-05 | 1.406 | 656,560 | +13,226 | 0.17% | 923,360 |
| 2016-09-01 | 2016-08-30 | 1.421 | 643,334 | -39,677 | 0.16% | 914,488 |
| 2016-08-18 | 2016-08-16 | 1.391 | 683,011 | -31,741 | 0.17% | 950,231 |
| 2016-08-15 | 2016-08-11 | 1.421 | 714,752 | +47,612 | 0.18% | 1,016,008 |
| 2016-08-10 | 2016-08-08 | 1.331 | 667,140 | +31,741 | 0.17% | 887,797 |
| 2016-08-08 | 2016-08-04 | 1.346 | 635,399 | -5,290 | 0.16% | 855,166 |
| 2016-08-04 | 2016-08-01 | 1.346 | 640,689 | +39,677 | 0.16% | 862,285 |
| 2016-07-26 | 2016-07-22 | 1.316 | 601,012 | +132,256 | 0.15% | 790,708 |
| 2016-07-21 | 2016-07-19 | 1.316 | 468,756 | -26,451 | 0.12% | 616,708 |
| 2016-06-08 | 2016-06-06 | 1.255 | 495,207 | +247,603 | 0.12% | 621,554 |
| 2016-06-01 | 2016-05-30 | 5.444 | 247,604 | +123,802 | 0.12% | 1,347,951 |
| 2016-05-31 | 2016-05-27 | 5.535 | 123,802 | -33,064 | 0.12% | 685,208 |
| 2016-05-30 | 2016-05-26 | 5.535 | 156,866 | +33,064 | 0.16% | 868,208 |
| 2016-05-27 | 2016-05-25 | 4.779 | 123,802 | +6,613 | 0.12% | 591,601 |
| 2015-12-14 | 2015-12-10 | 4.328 | 117,189 | +2,548 | 0.12% | 507,229 |
| 2015-11-16 | 2015-11-12 | 4.761 | 114,641 | -6,469 | 0.12% | 545,820 |
| 2015-11-11 | 2015-11-09 | 4.699 | 121,110 | +6,469 | 0.12% | 569,132 |
| 2015-09-07 | 2015-09-02 | 4.441 | 114,641 | +6,895 | 0.12% | 509,102 |
| 2015-08-05 | 2015-08-03 | 4.540 | 107,746 | +33,440 | 0.12% | 489,115 |
| 2015-08-03 | 2015-07-30 | 4.638 | 74,306 | -1,216 | 0.08% | 344,646 |
| 2015-07-16 | 2015-07-14 | 5.066 | 75,522 | -65,055 | 0.08% | 382,582 |
| 2015-07-15 | 2015-07-13 | 5.197 | 140,577 | -5,472 | 0.15% | 730,638 |
| 2015-07-14 | 2015-07-10 | 4.868 | 146,049 | -3,648 | 0.16% | 711,035 |
| 2015-07-08 | 2015-07-06 | 4.671 | 149,697 | +6,080 | 0.16% | 699,250 |
| 2015-07-06 | 2015-07-02 | 5.395 | 143,617 | -6,080 | 0.16% | 774,784 |
| 2015-06-30 | 2015-06-26 | 5.888 | 149,697 | +4,864 | 0.16% | 881,448 |
| 2015-06-29 | 2015-06-25 | 5.888 | 144,833 | +35,263 | 0.16% | 852,808 |
| 2015-06-26 | 2015-06-24 | 5.987 | 109,570 | +6,080 | 0.12% | 655,985 |
| 2015-06-25 | 2015-06-23 | 6.217 | 103,490 | -30,399 | 0.11% | 643,415 |
| 2015-06-22 | 2015-06-18 | 5.099 | 133,889 | +27,359 | 0.15% | 682,665 |
| 2015-06-10 | 2015-06-08 | 4.540 | 106,530 | +7,904 | 0.12% | 483,595 |
| 2015-06-09 | 2015-06-05 | 4.605 | 98,626 | +15,200 | 0.11% | 454,203 |
| 2015-06-05 | 2015-06-03 | 4.178 | 83,426 | -3,040 | 0.09% | 348,527 |
| 2015-06-03 | 2015-06-01 | 4.046 | 86,466 | +6,080 | 0.09% | 349,849 |
| 2015-06-02 | 2015-05-29 | 4.112 | 80,386 | +3,040 | 0.09% | 330,538 |
| 2015-06-01 | 2015-05-28 | 3.717 | 77,346 | +57,151 | 0.08% | 287,506 |
| 2015-05-27 | 2015-05-22 | 3.651 | 20,195 | -8,216 | 0.02% | 73,739 |
| 2015-05-18 | 2015-05-14 | 3.454 | 28,411 | -1,216 | 0.03% | 98,131 |
| 2015-05-14 | 2015-05-12 | 3.487 | 29,627 | -4,864 | 0.03% | 103,306 |
| 2015-05-06 | 2015-05-04 | 3.882 | 34,491 | +6,080 | 0.04% | 133,881 |
| 2015-04-29 | 2015-04-27 | 3.092 | 28,411 | -6,080 | 0.03% | 87,851 |
| 2015-04-20 | 2015-04-16 | 3.059 | 34,491 | -2,738 | 0.04% | 105,516 |
| 2015-04-17 | 2015-04-15 | 2.993 | 37,229 | -24,933 | 0.04% | 111,443 |
| 2015-03-24 | 2015-03-20 | 2.401 | 62,162 | -3,040 | 0.07% | 149,272 |
| 2014-12-16 | 2014-12-12 | 2.634 | 65,202 | +1,694 | 0.07% | 171,758 |
| 2014-12-03 | 2014-12-01 | 2.702 | 63,508 | +11,844 | 0.07% | 171,585 |
| 2014-11-21 | 2014-11-19 | 2.634 | 51,664 | -5,922 | 0.06% | 136,095 |
| 2014-10-10 | 2014-10-08 | 2.330 | 57,586 | +2,961 | 0.06% | 134,192 |
| 2014-09-25 | 2014-09-23 | 2.500 | 54,625 | +1,497 | 0.06% | 136,568 |
| 2014-08-04 | 2014-07-31 | 2.257 | 53,128 | +6,335 | 0.06% | 119,912 |
| 2013-12-12 | 2013-12-10 | 2.744 | 46,793 | +608 | 0.05% | 128,404 |
| 2013-09-27 | 2013-09-25 | 3.067 | 46,185 | +2,749 | 0.05% | 141,667 |
| 2013-06-28 | 2013-06-26 | 2.993 | 43,436 | +2,673 | 0.05% | 129,985 |
| 2013-01-04 | 2013-01-02 | 2.842 | 40,763 | +530 | 0.05% | 115,867 |
| 2012-09-07 | 2012-09-05 | 2.769 | 40,233 | +1,133 | 0.05% | 111,399 |
| 2011-12-06 | 2011-12-02 | 2.966 | 39,100 | +543 | 0.05% | 115,972 |
| 2011-09-20 | 2011-09-16 | 3.446 | 38,557 | +2,268 | 0.05% | 132,850 |
| 2011-09-14 | 2011-09-09 | 3.446 | 36,289 | -476 | 0.05% | 125,035 |
| 2011-07-27 | 2011-07-25 | 3.446 | 36,765 | +2,380 | 0.05% | 126,675 |
| 2011-03-02 | 2011-02-28 | 3.235 | 34,385 | -80,440 | 0.05% | 111,251 |
| 2010-12-13 | 2010-12-09 | 3.614 | 114,825 | +1,351 | 0.16% | 414,991 |
| 2010-12-07 | 2010-12-03 | 3.699 | 113,474 | +4,704 | 0.16% | 419,758 |
| 2010-11-02 | 2010-10-29 | 4.252 | 108,770 | -7,056 | 0.15% | 462,479 |
| 2010-10-08 | 2010-10-06 | 4.379 | 115,826 | +7,056 | 0.16% | 507,255 |
| 2010-10-05 | 2010-09-30 | 4.337 | 108,770 | +2,351 | 0.15% | 471,729 |
| 2010-09-27 | 2010-09-22 | 4.762 | 106,419 | +24,016 | 0.15% | 506,781 |
| 2010-09-15 | 2010-09-13 | 4.422 | 82,403 | +2,352 | 0.15% | 364,384 |
| 2010-09-01 | 2010-08-30 | 8.070 | 80,051 | +19,738 | 0.15% | 646,020 |
| 2010-08-17 | 2010-08-13 | 8.465 | 60,313 | -1,772 | 0.15% | 510,559 |
| 2010-08-13 | 2010-08-11 | 8.296 | 62,085 | +8,860 | 0.15% | 515,048 |
| 2010-07-07 | 2010-07-05 | 6.716 | 53,225 | -24,807 | 0.13% | 357,442 |
| 2010-06-29 | 2010-06-25 | 7.167 | 78,032 | -2,481 | 0.19% | 559,268 |
| 2010-06-25 | 2010-06-23 | 7.393 | 80,513 | +2,481 | 0.20% | 595,224 |
| 2010-06-14 | 2010-06-10 | 6.885 | 78,032 | -2,047 | 0.19% | 537,249 |
| 2010-05-06 | 2010-05-04 | 6.126 | 80,079 | +1,144 | 0.20% | 490,563 |
| 2010-04-30 | 2010-04-28 | 6.011 | 78,935 | +69,866 | 0.20% | 474,516 |
| 2010-04-22 | 2010-04-20 | 6.298 | 9,069 | -384 | 0.02% | 57,114 |
| 2010-03-23 | 2010-03-19 | 5.153 | 9,453 | -1,921 | 0.02% | 48,708 |
| 2010-03-08 | 2010-03-04 | 5.153 | 11,374 | +1,921 | 0.03% | 58,607 |
| 2010-01-14 | 2010-01-12 | 5.153 | 9,453 | -1,048 | 0.02% | 48,708 |
| 2009-12-23 | 2009-12-21 | 5.443 | 10,501 | +228 | 0.03% | 57,155 |
| 2009-12-15 | 2009-12-11 | 5.618 | 10,273 | -1,367 | 0.03% | 57,717 |
| 2009-12-14 | 2009-12-10 | 5.267 | 11,640 | +1,026 | 0.03% | 61,310 |
| 2009-12-03 | 2009-12-01 | 5.326 | 10,614 | +1,367 | 0.03% | 56,527 |
| 2009-09-01 | 2009-08-28 | 4.416 | 9,247 | +300 | 0.02% | 40,832 |
| 2008-12-18 | 2008-12-16 | 2.479 | 8,947 | +213 | 0.02% | 22,176 |
| 2008-09-22 | 2008-09-18 | 4.275 | 8,734 | +794 | 0.02% | 37,342 |
| 2008-08-29 | 2008-08-27 | 7.669 | 7,940 | +1,076 | 0.02% | 60,892 |
| 2008-06-18 | 2008-06-16 | 7.597 | 6,864 | -1,117 | 0.02% | 52,148 |
| 2008-06-12 | 2008-06-10 | 7.597 | 7,981 | -14,510 | 0.03% | 60,635 |
| 2008-06-05 | 2008-06-03 | 9.103 | 22,491 | -837 | 0.08% | 204,725 |
| 2008-05-23 | 2008-05-21 | 8.386 | 23,328 | +1,465 | 0.08% | 195,624 |
| 2008-04-22 | 2008-04-18 | 5.806 | 21,863 | +837 | 0.07% | 126,927 |
| 2008-04-16 | 2008-04-14 | 5.734 | 21,026 | -5,581 | 0.07% | 120,561 |
| 2008-03-10 | 2008-03-06 | 6.666 | 26,607 | +1,214 | 0.09% | 177,353 |
| 2008-02-19 | 2008-02-15 | 6.698 | 25,393 | +1,209 | 0.09% | 170,079 |
| 2008-01-25 | 2008-01-23 | 6.623 | 24,184 | +1,063 | 0.09% | 160,162 |
| 2007-12-20 | 2007-12-18 | 9.974 | 23,121 | +442 | 0.09% | 230,604 |
| 2007-12-14 | 2007-12-12 | 10.664 | 22,679 | -1,304 | 0.09% | 241,855 |
| 2007-11-29 | 2007-11-27 | 10.357 | 23,983 | -261 | 0.09% | 248,401 |
| 2007-11-13 | 2007-11-09 | 9.207 | 24,244 | +1,304 | 0.09% | 223,204 |
| 2007-11-05 | 2007-11-01 | 9.207 | 22,940 | -1,043 | 0.09% | 211,198 |
| 2007-10-17 | 2007-10-15 | 9.207 | 23,983 | +13,034 | 0.09% | 220,801 |
| 2007-10-05 | 2007-10-03 | 9.437 | 10,949 | -782 | 0.04% | 103,323 |
| 2007-09-28 | 2007-09-25 | 9.744 | 11,731 | +1,564 | 0.05% | 114,302 |
| 2007-09-20 | 2007-09-18 | 9.667 | 10,167 | -2,607 | 0.04% | 98,283 |
| 2007-09-18 | 2007-09-14 | 9.744 | 12,774 | -9,384 | 0.05% | 124,465 |
| 2007-09-05 | 2007-09-03 | 10.721 | 22,158 | +909 | 0.08% | 237,549 |
| 2007-08-23 | 2007-08-21 | 9.601 | 21,249 | -4,999 | 0.09% | 204,003 |
| 2007-08-21 | 2007-08-17 | 8.801 | 26,248 | +500 | 0.10% | 230,997 |
| 2007-08-17 | 2007-08-15 | 9.841 | 25,748 | +8,999 | 0.10% | 253,377 |
| 2007-08-13 | 2007-08-09 | 10.161 | 16,749 | +2,500 | 0.07% | 170,181 |
| 2007-08-08 | 2007-08-06 | 10.081 | 14,249 | +500 | 0.06% | 143,639 |
| 2007-07-19 | 2007-07-17 | 10.961 | 13,749 | +7,499 | 0.05% | 150,699 |
| 2007-06-29 | 2007-06-27 | 10.001 | 6,250 | -2,499 | 0.03% | 62,504 |
| 2007-06-26 | 2007-06-22 | 10.321 | 8,749 | 0.03% | 90,295 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy