History of CCASS shareholding
Participant: MINERVA HOLDING FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.182 | 60,060 | +0 | 0.01% | 10,931 |
| 2025-10-13 | 2025-10-09 | 0.182 | 60,060 | +0 | 0.01% | 10,931 |
| 2025-10-10 | 2025-10-08 | 0.167 | 60,060 | +0 | 0.01% | 10,030 |
| 2025-10-09 | 2025-10-06 | 0.167 | 60,060 | +0 | 0.01% | 10,030 |
| 2025-10-08 | 2025-10-03 | 0.167 | 60,060 | +0 | 0.01% | 10,030 |
| 2025-10-06 | 2025-10-02 | 0.173 | 60,060 | +0 | 0.01% | 10,390 |
| 2025-10-03 | 2025-09-30 | 0.173 | 60,060 | +0 | 0.01% | 10,390 |
| 2025-10-02 | 2025-09-29 | 0.173 | 60,060 | +0 | 0.01% | 10,390 |
| 2025-09-30 | 2025-09-26 | 0.173 | 60,060 | +0 | 0.01% | 10,390 |
| 2025-09-29 | 2025-09-25 | 0.171 | 60,060 | +0 | 0.01% | 10,270 |
| 2025-09-26 | 2025-09-24 | 0.171 | 60,060 | +0 | 0.01% | 10,270 |
| 2025-09-25 | 2025-09-23 | 0.171 | 60,060 | +0 | 0.01% | 10,270 |
| 2025-09-24 | 2025-09-22 | 0.171 | 60,060 | +0 | 0.01% | 10,270 |
| 2025-09-23 | 2025-09-19 | 0.171 | 60,060 | +0 | 0.01% | 10,270 |
| 2025-09-22 | 2025-09-18 | 0.171 | 60,060 | +0 | 0.01% | 10,270 |
| 2025-09-19 | 2025-09-17 | 0.170 | 60,060 | +0 | 0.01% | 10,210 |
| 2025-09-18 | 2025-09-16 | 0.170 | 60,060 | +0 | 0.01% | 10,210 |
| 2025-09-17 | 2025-09-15 | 0.170 | 60,060 | +0 | 0.01% | 10,210 |
| 2025-09-16 | 2025-09-12 | 0.172 | 60,060 | +0 | 0.01% | 10,330 |
| 2025-09-15 | 2025-09-11 | 0.172 | 60,060 | +0 | 0.01% | 10,330 |
| 2025-09-12 | 2025-09-10 | 0.172 | 60,060 | +0 | 0.01% | 10,330 |
| 2025-09-11 | 2025-09-09 | 0.171 | 60,060 | +0 | 0.01% | 10,270 |
| 2025-09-10 | 2025-09-08 | 0.164 | 60,060 | +0 | 0.01% | 9,850 |
| 2025-09-09 | 2025-09-05 | 0.164 | 60,060 | +0 | 0.01% | 9,850 |
| 2025-09-08 | 2025-09-04 | 0.164 | 60,060 | +0 | 0.01% | 9,850 |
| 2025-09-05 | 2025-09-03 | 0.164 | 60,060 | +0 | 0.01% | 9,850 |
| 2025-09-04 | 2025-09-02 | 0.164 | 60,060 | +0 | 0.01% | 9,850 |
| 2025-09-03 | 2025-09-01 | 0.164 | 60,060 | +0 | 0.01% | 9,850 |
| 2025-09-02 | 2025-08-29 | 0.164 | 60,060 | +0 | 0.01% | 9,850 |
| 2025-09-01 | 2025-08-28 | 0.164 | 60,060 | +0 | 0.01% | 9,850 |
| 2025-08-29 | 2025-08-27 | 0.164 | 60,060 | +0 | 0.01% | 9,850 |
| 2025-08-28 | 2025-08-26 | 0.146 | 60,060 | +0 | 0.01% | 8,769 |
| 2025-08-27 | 2025-08-25 | 0.143 | 60,060 | +0 | 0.01% | 8,589 |
| 2025-08-26 | 2025-08-22 | 0.165 | 60,060 | +0 | 0.01% | 9,910 |
| 2025-08-25 | 2025-08-21 | 0.165 | 60,060 | +0 | 0.01% | 9,910 |
| 2025-08-22 | 2025-08-20 | 0.165 | 60,060 | +0 | 0.01% | 9,910 |
| 2025-08-21 | 2025-08-19 | 0.165 | 60,060 | +0 | 0.01% | 9,910 |
| 2025-08-20 | 2025-08-18 | 0.165 | 60,060 | +0 | 0.01% | 9,910 |
| 2025-08-19 | 2025-08-15 | 0.165 | 60,060 | +0 | 0.01% | 9,910 |
| 2025-08-18 | 2025-08-14 | 0.140 | 60,060 | +0 | 0.01% | 8,408 |
| 2025-08-15 | 2025-08-13 | 0.118 | 60,060 | +0 | 0.01% | 7,087 |
| 2025-08-14 | 2025-08-12 | 0.112 | 60,060 | +0 | 0.01% | 6,727 |
| 2025-08-13 | 2025-08-11 | 0.121 | 60,060 | +0 | 0.01% | 7,267 |
| 2025-08-12 | 2025-08-08 | 0.121 | 60,060 | +0 | 0.01% | 7,267 |
| 2025-08-11 | 2025-08-07 | 0.121 | 60,060 | +0 | 0.01% | 7,267 |
| 2025-08-08 | 2025-08-06 | 0.121 | 60,060 | +0 | 0.01% | 7,267 |
| 2025-08-07 | 2025-08-05 | 0.121 | 60,060 | +0 | 0.01% | 7,267 |
| 2025-08-06 | 2025-08-04 | 0.121 | 60,060 | +0 | 0.01% | 7,267 |
| 2025-08-05 | 2025-08-01 | 0.121 | 60,060 | +0 | 0.01% | 7,267 |
| 2025-08-04 | 2025-07-31 | 0.121 | 60,060 | +0 | 0.01% | 7,267 |
| 2025-08-01 | 2025-07-30 | 0.121 | 60,060 | +0 | 0.01% | 7,267 |
| 2025-07-31 | 2025-07-29 | 0.121 | 60,060 | +0 | 0.01% | 7,267 |
| 2025-07-30 | 2025-07-28 | 0.121 | 60,060 | +0 | 0.01% | 7,267 |
| 2025-07-29 | 2025-07-25 | 0.121 | 60,060 | +0 | 0.01% | 7,267 |
| 2025-07-28 | 2025-07-24 | 0.121 | 60,060 | +0 | 0.01% | 7,267 |
| 2025-07-25 | 2025-07-23 | 0.121 | 60,060 | +0 | 0.01% | 7,267 |
| 2025-07-24 | 2025-07-22 | 0.121 | 60,060 | +0 | 0.01% | 7,267 |
| 2025-07-23 | 2025-07-21 | 0.121 | 60,060 | +0 | 0.01% | 7,267 |
| 2025-07-22 | 2025-07-18 | 0.121 | 60,060 | +0 | 0.01% | 7,267 |
| 2025-07-21 | 2025-07-17 | 0.118 | 60,060 | +0 | 0.01% | 7,087 |
| 2025-07-18 | 2025-07-16 | 0.118 | 60,060 | +0 | 0.01% | 7,087 |
| 2025-07-17 | 2025-07-15 | 0.118 | 60,060 | +0 | 0.01% | 7,087 |
| 2025-07-16 | 2025-07-14 | 0.118 | 60,060 | +0 | 0.01% | 7,087 |
| 2025-07-15 | 2025-07-11 | 0.124 | 60,060 | +0 | 0.01% | 7,447 |
| 2025-07-14 | 2025-07-10 | 0.125 | 60,060 | +0 | 0.01% | 7,508 |
| 2025-07-11 | 2025-07-09 | 0.125 | 60,060 | +0 | 0.01% | 7,508 |
| 2025-07-10 | 2025-07-08 | 0.125 | 60,060 | +0 | 0.01% | 7,508 |
| 2025-07-09 | 2025-07-07 | 0.125 | 60,060 | +0 | 0.01% | 7,508 |
| 2025-07-08 | 2025-07-04 | 0.125 | 60,060 | +0 | 0.01% | 7,508 |
| 2025-07-07 | 2025-07-03 | 0.126 | 60,060 | +0 | 0.01% | 7,568 |
| 2025-07-04 | 2025-07-02 | 0.125 | 60,060 | +0 | 0.01% | 7,508 |
| 2025-07-03 | 2025-06-30 | 0.125 | 60,060 | +0 | 0.01% | 7,508 |
| 2025-07-02 | 2025-06-27 | 0.125 | 60,060 | +0 | 0.01% | 7,508 |
| 2025-06-30 | 2025-06-26 | 0.125 | 60,060 | +0 | 0.01% | 7,508 |
| 2025-06-27 | 2025-06-25 | 0.125 | 60,060 | +0 | 0.01% | 7,508 |
| 2025-06-26 | 2025-06-24 | 0.125 | 60,060 | +0 | 0.01% | 7,508 |
| 2025-06-25 | 2025-06-23 | 0.125 | 60,060 | +0 | 0.01% | 7,508 |
| 2025-06-24 | 2025-06-20 | 0.125 | 60,060 | +0 | 0.01% | 7,508 |
| 2025-06-23 | 2025-06-19 | 0.125 | 60,060 | +0 | 0.01% | 7,508 |
| 2025-06-20 | 2025-06-18 | 0.125 | 60,060 | +0 | 0.01% | 7,508 |
| 2025-06-19 | 2025-06-17 | 0.125 | 60,060 | +0 | 0.01% | 7,508 |
| 2025-06-18 | 2025-06-16 | 0.125 | 60,060 | +0 | 0.01% | 7,508 |
| 2025-06-17 | 2025-06-13 | 0.125 | 60,060 | +0 | 0.01% | 7,508 |
| 2025-06-16 | 2025-06-12 | 0.125 | 60,060 | +0 | 0.01% | 7,508 |
| 2025-06-13 | 2025-06-11 | 0.125 | 60,060 | +0 | 0.01% | 7,508 |
| 2025-06-12 | 2025-06-10 | 0.125 | 60,060 | +0 | 0.01% | 7,508 |
| 2025-06-11 | 2025-06-09 | 0.135 | 60,060 | +0 | 0.01% | 8,108 |
| 2025-06-10 | 2025-06-06 | 0.135 | 60,060 | +0 | 0.01% | 8,108 |
| 2025-06-09 | 2025-06-05 | 0.135 | 60,060 | +0 | 0.01% | 8,108 |
| 2025-06-06 | 2025-06-04 | 0.135 | 60,060 | +0 | 0.01% | 8,108 |
| 2025-06-05 | 2025-06-03 | 0.135 | 60,060 | +0 | 0.01% | 8,108 |
| 2025-06-04 | 2025-06-02 | 0.135 | 60,060 | +0 | 0.01% | 8,108 |
| 2025-06-03 | 2025-05-30 | 0.135 | 60,060 | +0 | 0.01% | 8,108 |
| 2025-06-02 | 2025-05-29 | 0.135 | 60,060 | +0 | 0.01% | 8,108 |
| 2025-05-30 | 2025-05-28 | 0.135 | 60,060 | +0 | 0.01% | 8,108 |
| 2025-05-29 | 2025-05-27 | 0.135 | 60,060 | +0 | 0.01% | 8,108 |
| 2025-05-28 | 2025-05-26 | 0.135 | 60,060 | +0 | 0.01% | 8,108 |
| 2025-05-27 | 2025-05-23 | 0.135 | 60,060 | +0 | 0.01% | 8,108 |
| 2025-05-26 | 2025-05-22 | 0.140 | 60,060 | +0 | 0.01% | 8,408 |
| 2025-05-23 | 2025-05-21 | 0.140 | 60,060 | +0 | 0.01% | 8,408 |
| 2025-05-22 | 2025-05-20 | 0.140 | 60,060 | +0 | 0.01% | 8,408 |
| 2025-05-21 | 2025-05-19 | 0.140 | 60,060 | +0 | 0.01% | 8,408 |
| 2025-05-20 | 2025-05-16 | 0.140 | 60,060 | +0 | 0.01% | 8,408 |
| 2025-05-19 | 2025-05-15 | 0.140 | 60,060 | +0 | 0.01% | 8,408 |
| 2025-05-16 | 2025-05-14 | 0.140 | 60,060 | +0 | 0.01% | 8,408 |
| 2025-05-15 | 2025-05-13 | 0.150 | 60,060 | +0 | 0.01% | 9,009 |
| 2025-05-14 | 2025-05-12 | 0.150 | 60,060 | +0 | 0.01% | 9,009 |
| 2025-05-13 | 2025-05-09 | 0.150 | 60,060 | +0 | 0.01% | 9,009 |
| 2025-05-12 | 2025-05-08 | 0.140 | 60,060 | +0 | 0.01% | 8,408 |
| 2025-05-09 | 2025-05-07 | 0.158 | 60,060 | +0 | 0.01% | 9,489 |
| 2025-05-08 | 2025-05-06 | 0.158 | 60,060 | +0 | 0.01% | 9,489 |
| 2025-05-07 | 2025-05-02 | 0.158 | 60,060 | +0 | 0.01% | 9,489 |
| 2025-05-06 | 2025-04-30 | 0.158 | 60,060 | +0 | 0.01% | 9,489 |
| 2025-05-02 | 2025-04-29 | 0.158 | 60,060 | +0 | 0.01% | 9,489 |
| 2025-04-30 | 2025-04-28 | 0.158 | 60,060 | +0 | 0.01% | 9,489 |
| 2025-04-29 | 2025-04-25 | 0.158 | 60,060 | +0 | 0.01% | 9,489 |
| 2025-04-28 | 2025-04-24 | 0.158 | 60,060 | +0 | 0.01% | 9,489 |
| 2025-04-25 | 2025-04-23 | 0.158 | 60,060 | +0 | 0.01% | 9,489 |
| 2025-04-24 | 2025-04-22 | 0.158 | 60,060 | +0 | 0.01% | 9,489 |
| 2025-04-23 | 2025-04-17 | 0.158 | 60,060 | +0 | 0.01% | 9,489 |
| 2025-04-22 | 2025-04-16 | 0.158 | 60,060 | +0 | 0.01% | 9,489 |
| 2025-04-17 | 2025-04-15 | 0.158 | 60,060 | +0 | 0.01% | 9,489 |
| 2025-04-16 | 2025-04-14 | 0.158 | 60,060 | +0 | 0.01% | 9,489 |
| 2025-04-15 | 2025-04-11 | 0.158 | 60,060 | +0 | 0.01% | 9,489 |
| 2025-04-14 | 2025-04-10 | 0.140 | 60,060 | +0 | 0.01% | 8,408 |
| 2025-04-11 | 2025-04-09 | 0.158 | 60,060 | +0 | 0.01% | 9,489 |
| 2025-04-10 | 2025-04-08 | 0.158 | 60,060 | +0 | 0.01% | 9,489 |
| 2025-04-09 | 2025-04-07 | 0.158 | 60,060 | +0 | 0.01% | 9,489 |
| 2025-04-08 | 2025-04-03 | 0.158 | 60,060 | +0 | 0.01% | 9,489 |
| 2025-04-07 | 2025-04-02 | 0.158 | 60,060 | +0 | 0.01% | 9,489 |
| 2025-04-03 | 2025-04-01 | 0.158 | 60,060 | +0 | 0.01% | 9,489 |
| 2025-04-02 | 2025-03-31 | 0.158 | 60,060 | +0 | 0.01% | 9,489 |
| 2025-04-01 | 2025-03-28 | 0.158 | 60,060 | +0 | 0.01% | 9,489 |
| 2025-03-31 | 2025-03-27 | 0.162 | 60,060 | +0 | 0.01% | 9,730 |
| 2025-03-28 | 2025-03-26 | 0.162 | 60,060 | +0 | 0.01% | 9,730 |
| 2025-03-27 | 2025-03-25 | 0.162 | 60,060 | +0 | 0.01% | 9,730 |
| 2025-03-26 | 2025-03-24 | 0.170 | 60,060 | +0 | 0.01% | 10,210 |
| 2025-03-25 | 2025-03-21 | 0.170 | 60,060 | +0 | 0.01% | 10,210 |
| 2025-03-24 | 2025-03-20 | 0.170 | 60,060 | +0 | 0.01% | 10,210 |
| 2025-03-21 | 2025-03-19 | 0.170 | 60,060 | +0 | 0.01% | 10,210 |
| 2025-03-20 | 2025-03-18 | 0.170 | 60,060 | +0 | 0.01% | 10,210 |
| 2025-03-19 | 2025-03-17 | 0.170 | 60,060 | +0 | 0.01% | 10,210 |
| 2025-03-18 | 2025-03-14 | 0.175 | 60,060 | +0 | 0.01% | 10,510 |
| 2025-03-17 | 2025-03-13 | 0.175 | 60,060 | +0 | 0.01% | 10,510 |
| 2025-03-14 | 2025-03-12 | 0.175 | 60,060 | +0 | 0.01% | 10,510 |
| 2025-03-13 | 2025-03-11 | 0.175 | 60,060 | +0 | 0.01% | 10,510 |
| 2025-03-12 | 2025-03-10 | 0.175 | 60,060 | +0 | 0.01% | 10,510 |
| 2025-03-11 | 2025-03-07 | 0.175 | 60,060 | +0 | 0.01% | 10,510 |
| 2025-03-10 | 2025-03-06 | 0.170 | 60,060 | +0 | 0.01% | 10,210 |
| 2025-03-07 | 2025-03-05 | 0.170 | 60,060 | +0 | 0.01% | 10,210 |
| 2025-03-06 | 2025-03-04 | 0.180 | 60,060 | +0 | 0.01% | 10,811 |
| 2025-03-05 | 2025-03-03 | 0.180 | 60,060 | +0 | 0.01% | 10,811 |
| 2025-03-04 | 2025-02-28 | 0.180 | 60,060 | +0 | 0.01% | 10,811 |
| 2025-03-03 | 2025-02-27 | 0.180 | 60,060 | +0 | 0.01% | 10,811 |
| 2025-02-28 | 2025-02-26 | 0.180 | 60,060 | +0 | 0.01% | 10,811 |
| 2025-02-27 | 2025-02-25 | 0.180 | 60,060 | +0 | 0.01% | 10,811 |
| 2025-02-26 | 2025-02-24 | 0.180 | 60,060 | +0 | 0.01% | 10,811 |
| 2025-02-25 | 2025-02-21 | 0.180 | 60,060 | +0 | 0.01% | 10,811 |
| 2025-02-24 | 2025-02-20 | 0.180 | 60,060 | +0 | 0.01% | 10,811 |
| 2025-02-21 | 2025-02-19 | 0.180 | 60,060 | +0 | 0.01% | 10,811 |
| 2025-02-20 | 2025-02-18 | 0.180 | 60,060 | +0 | 0.01% | 10,811 |
| 2025-02-19 | 2025-02-17 | 0.180 | 60,060 | +0 | 0.01% | 10,811 |
| 2025-02-18 | 2025-02-14 | 0.180 | 60,060 | +0 | 0.01% | 10,811 |
| 2025-02-17 | 2025-02-13 | 0.180 | 60,060 | +0 | 0.01% | 10,811 |
| 2025-02-14 | 2025-02-12 | 0.180 | 60,060 | +0 | 0.01% | 10,811 |
| 2025-02-13 | 2025-02-11 | 0.180 | 60,060 | +0 | 0.01% | 10,811 |
| 2025-02-12 | 2025-02-10 | 0.180 | 60,060 | +0 | 0.01% | 10,811 |
| 2025-02-11 | 2025-02-07 | 0.180 | 60,060 | +0 | 0.01% | 10,811 |
| 2025-02-10 | 2025-02-06 | 0.180 | 60,060 | +0 | 0.01% | 10,811 |
| 2025-02-07 | 2025-02-05 | 0.180 | 60,060 | +0 | 0.01% | 10,811 |
| 2025-02-06 | 2025-02-04 | 0.180 | 60,060 | +0 | 0.01% | 10,811 |
| 2025-02-05 | 2025-02-03 | 0.180 | 60,060 | +0 | 0.01% | 10,811 |
| 2025-02-04 | 2025-01-28 | 0.180 | 60,060 | +0 | 0.01% | 10,811 |
| 2025-02-03 | 2025-01-24 | 0.180 | 60,060 | +0 | 0.01% | 10,811 |
| 2025-01-27 | 2025-01-23 | 0.180 | 60,060 | +0 | 0.01% | 10,811 |
| 2025-01-24 | 2025-01-22 | 0.180 | 60,060 | +0 | 0.01% | 10,811 |
| 2025-01-23 | 2025-01-21 | 0.180 | 60,060 | +0 | 0.01% | 10,811 |
| 2025-01-22 | 2025-01-20 | 0.180 | 60,060 | +0 | 0.01% | 10,811 |
| 2025-01-21 | 2025-01-17 | 0.180 | 60,060 | +0 | 0.01% | 10,811 |
| 2025-01-20 | 2025-01-16 | 0.180 | 60,060 | +0 | 0.01% | 10,811 |
| 2025-01-17 | 2025-01-15 | 0.180 | 60,060 | +0 | 0.01% | 10,811 |
| 2025-01-16 | 2025-01-14 | 0.180 | 60,060 | +0 | 0.01% | 10,811 |
| 2025-01-15 | 2025-01-13 | 0.180 | 60,060 | +0 | 0.01% | 10,811 |
| 2025-01-14 | 2025-01-10 | 0.180 | 60,060 | +0 | 0.01% | 10,811 |
| 2025-01-13 | 2025-01-09 | 0.180 | 60,060 | +0 | 0.01% | 10,811 |
| 2025-01-10 | 2025-01-08 | 0.187 | 60,060 | +0 | 0.01% | 11,231 |
| 2025-01-09 | 2025-01-07 | 0.187 | 60,060 | +0 | 0.01% | 11,231 |
| 2025-01-08 | 2025-01-06 | 0.187 | 60,060 | +0 | 0.01% | 11,231 |
| 2025-01-07 | 2025-01-03 | 0.187 | 60,060 | +0 | 0.01% | 11,231 |
| 2025-01-06 | 2025-01-02 | 0.187 | 60,060 | +0 | 0.01% | 11,231 |
| 2025-01-03 | 2024-12-31 | 0.187 | 60,060 | +0 | 0.01% | 11,231 |
| 2025-01-02 | 2024-12-27 | 0.187 | 60,060 | +0 | 0.01% | 11,231 |
| 2024-12-30 | 2024-12-24 | 0.187 | 60,060 | +0 | 0.01% | 11,231 |
| 2024-12-27 | 2024-12-20 | 0.187 | 60,060 | +0 | 0.01% | 11,231 |
| 2024-12-23 | 2024-12-19 | 0.187 | 60,060 | +0 | 0.01% | 11,231 |
| 2024-12-20 | 2024-12-18 | 0.187 | 60,060 | +0 | 0.01% | 11,231 |
| 2024-12-19 | 2024-12-17 | 0.187 | 60,060 | +0 | 0.01% | 11,231 |
| 2024-12-18 | 2024-12-16 | 0.187 | 60,060 | +0 | 0.01% | 11,231 |
| 2024-12-17 | 2024-12-13 | 0.187 | 60,060 | +0 | 0.01% | 11,231 |
| 2024-12-16 | 2024-12-12 | 0.187 | 60,060 | +0 | 0.01% | 11,231 |
| 2024-12-13 | 2024-12-11 | 0.187 | 60,060 | +0 | 0.01% | 11,231 |
| 2024-12-12 | 2024-12-10 | 0.187 | 60,060 | +0 | 0.01% | 11,231 |
| 2024-12-11 | 2024-12-09 | 0.187 | 60,060 | +0 | 0.01% | 11,231 |
| 2024-12-10 | 2024-12-06 | 0.187 | 60,060 | +0 | 0.01% | 11,231 |
| 2024-12-09 | 2024-12-05 | 0.187 | 60,060 | +0 | 0.01% | 11,231 |
| 2024-12-06 | 2024-12-04 | 0.187 | 60,060 | +0 | 0.01% | 11,231 |
| 2024-12-05 | 2024-12-03 | 0.187 | 60,060 | +0 | 0.01% | 11,231 |
| 2024-12-04 | 2024-12-02 | 0.187 | 60,060 | +0 | 0.01% | 11,231 |
| 2024-12-03 | 2024-11-29 | 0.187 | 60,060 | +0 | 0.01% | 11,231 |
| 2024-12-02 | 2024-11-28 | 0.187 | 60,060 | +0 | 0.01% | 11,231 |
| 2024-11-29 | 2024-11-27 | 0.187 | 60,060 | +0 | 0.01% | 11,231 |
| 2024-11-28 | 2024-11-26 | 0.187 | 60,060 | +0 | 0.01% | 11,231 |
| 2024-11-27 | 2024-11-25 | 0.187 | 60,060 | +0 | 0.01% | 11,231 |
| 2024-11-26 | 2024-11-22 | 0.187 | 60,060 | +0 | 0.01% | 11,231 |
| 2024-11-25 | 2024-11-21 | 0.187 | 60,060 | +0 | 0.01% | 11,231 |
| 2024-11-22 | 2024-11-20 | 0.187 | 60,060 | +0 | 0.01% | 11,231 |
| 2024-11-21 | 2024-11-19 | 0.187 | 60,060 | +0 | 0.01% | 11,231 |
| 2024-11-20 | 2024-11-18 | 0.187 | 60,060 | +0 | 0.01% | 11,231 |
| 2024-11-19 | 2024-11-15 | 0.187 | 60,060 | +0 | 0.01% | 11,231 |
| 2024-11-18 | 2024-11-14 | 0.187 | 60,060 | +0 | 0.01% | 11,231 |
| 2024-11-15 | 2024-11-13 | 0.187 | 60,060 | +0 | 0.01% | 11,231 |
| 2024-11-14 | 2024-11-12 | 0.188 | 60,060 | +0 | 0.01% | 11,291 |
| 2024-11-13 | 2024-11-11 | 0.188 | 60,060 | +0 | 0.01% | 11,291 |
| 2024-11-12 | 2024-11-08 | 0.188 | 60,060 | +0 | 0.01% | 11,291 |
| 2024-11-11 | 2024-11-07 | 0.188 | 60,060 | +0 | 0.01% | 11,291 |
| 2024-11-08 | 2024-11-06 | 0.188 | 60,060 | +0 | 0.01% | 11,291 |
| 2024-11-07 | 2024-11-05 | 0.189 | 60,060 | +0 | 0.01% | 11,351 |
| 2024-11-06 | 2024-11-04 | 0.189 | 60,060 | +0 | 0.01% | 11,351 |
| 2024-11-05 | 2024-11-01 | 0.189 | 60,060 | +0 | 0.01% | 11,351 |
| 2024-11-04 | 2024-10-31 | 0.189 | 60,060 | +0 | 0.01% | 11,351 |
| 2024-11-01 | 2024-10-30 | 0.189 | 60,060 | +0 | 0.01% | 11,351 |
| 2024-10-31 | 2024-10-29 | 0.189 | 60,060 | +0 | 0.01% | 11,351 |
| 2024-10-30 | 2024-10-28 | 0.189 | 60,060 | +0 | 0.01% | 11,351 |
| 2024-10-29 | 2024-10-25 | 0.189 | 60,060 | +0 | 0.01% | 11,351 |
| 2024-10-28 | 2024-10-24 | 0.189 | 60,060 | +0 | 0.01% | 11,351 |
| 2024-10-25 | 2024-10-23 | 0.189 | 60,060 | +0 | 0.01% | 11,351 |
| 2024-10-24 | 2024-10-22 | 0.189 | 60,060 | +0 | 0.01% | 11,351 |
| 2024-10-23 | 2024-10-21 | 0.189 | 60,060 | +0 | 0.01% | 11,351 |
| 2024-10-22 | 2024-10-18 | 0.189 | 60,060 | +0 | 0.01% | 11,351 |
| 2024-10-21 | 2024-10-17 | 0.189 | 60,060 | +0 | 0.01% | 11,351 |
| 2024-10-18 | 2024-10-16 | 0.189 | 60,060 | +0 | 0.01% | 11,351 |
| 2024-10-17 | 2024-10-15 | 0.189 | 60,060 | +0 | 0.01% | 11,351 |
| 2024-10-16 | 2024-10-14 | 0.189 | 60,060 | +0 | 0.01% | 11,351 |
| 2024-10-15 | 2024-10-10 | 0.189 | 60,060 | +0 | 0.01% | 11,351 |
| 2024-10-14 | 2024-10-09 | 0.189 | 60,060 | +0 | 0.01% | 11,351 |
| 2024-10-10 | 2024-10-08 | 0.190 | 60,060 | +0 | 0.01% | 11,411 |
| 2024-10-09 | 2024-10-07 | 0.192 | 60,060 | +0 | 0.01% | 11,532 |
| 2024-10-08 | 2024-10-04 | 0.178 | 60,060 | +0 | 0.01% | 10,691 |
| 2024-10-07 | 2024-10-03 | 0.178 | 60,060 | +0 | 0.01% | 10,691 |
| 2024-10-04 | 2024-10-02 | 0.170 | 60,060 | +0 | 0.01% | 10,210 |
| 2024-10-03 | 2024-09-30 | 0.165 | 60,060 | +0 | 0.01% | 9,910 |
| 2024-10-02 | 2024-09-27 | 0.165 | 60,060 | +0 | 0.01% | 9,910 |
| 2024-09-30 | 2024-09-26 | 0.160 | 60,060 | +0 | 0.01% | 9,610 |
| 2024-09-27 | 2024-09-25 | 0.160 | 60,060 | +0 | 0.01% | 9,610 |
| 2024-09-26 | 2024-09-24 | 0.160 | 60,060 | +0 | 0.01% | 9,610 |
| 2024-09-25 | 2024-09-23 | 0.160 | 60,060 | +0 | 0.01% | 9,610 |
| 2024-09-24 | 2024-09-20 | 0.159 | 60,060 | +0 | 0.01% | 9,550 |
| 2024-09-23 | 2024-09-19 | 0.159 | 60,060 | +0 | 0.01% | 9,550 |
| 2024-09-20 | 2024-09-17 | 0.159 | 60,060 | +0 | 0.01% | 9,550 |
| 2024-09-19 | 2024-09-16 | 0.159 | 60,060 | +0 | 0.01% | 9,550 |
| 2024-09-17 | 2024-09-13 | 0.159 | 60,060 | +0 | 0.01% | 9,550 |
| 2024-09-16 | 2024-09-12 | 0.159 | 60,060 | +0 | 0.01% | 9,550 |
| 2024-09-13 | 2024-09-11 | 0.159 | 60,060 | +0 | 0.01% | 9,550 |
| 2024-09-12 | 2024-09-10 | 0.159 | 60,060 | +0 | 0.01% | 9,550 |
| 2024-09-11 | 2024-09-09 | 0.158 | 60,060 | +0 | 0.01% | 9,489 |
| 2024-09-10 | 2024-09-05 | 0.158 | 60,060 | +0 | 0.01% | 9,489 |
| 2024-09-09 | 2024-09-04 | 0.158 | 60,060 | +0 | 0.01% | 9,489 |
| 2024-09-05 | 2024-09-03 | 0.158 | 60,060 | +0 | 0.01% | 9,489 |
| 2024-09-04 | 2024-09-02 | 0.158 | 60,060 | +0 | 0.01% | 9,489 |
| 2024-09-03 | 2024-08-30 | 0.156 | 60,060 | +0 | 0.01% | 9,369 |
| 2024-09-02 | 2024-08-29 | 0.156 | 60,060 | +0 | 0.01% | 9,369 |
| 2024-08-30 | 2024-08-28 | 0.156 | 60,060 | +0 | 0.01% | 9,369 |
| 2024-08-29 | 2024-08-27 | 0.156 | 60,060 | +0 | 0.01% | 9,369 |
| 2024-08-28 | 2024-08-26 | 0.156 | 60,060 | +0 | 0.01% | 9,369 |
| 2024-08-27 | 2024-08-23 | 0.156 | 60,060 | +0 | 0.01% | 9,369 |
| 2024-08-26 | 2024-08-22 | 0.146 | 60,060 | +0 | 0.01% | 8,769 |
| 2024-08-23 | 2024-08-21 | 0.155 | 60,060 | +0 | 0.01% | 9,309 |
| 2024-08-22 | 2024-08-20 | 0.155 | 60,060 | +0 | 0.01% | 9,309 |
| 2024-08-21 | 2024-08-19 | 0.155 | 60,060 | +0 | 0.01% | 9,309 |
| 2024-08-20 | 2024-08-16 | 0.155 | 60,060 | +0 | 0.01% | 9,309 |
| 2024-08-19 | 2024-08-15 | 0.155 | 60,060 | +0 | 0.01% | 9,309 |
| 2024-08-16 | 2024-08-14 | 0.155 | 60,060 | +0 | 0.01% | 9,309 |
| 2024-08-15 | 2024-08-13 | 0.155 | 60,060 | +0 | 0.01% | 9,309 |
| 2024-08-14 | 2024-08-12 | 0.153 | 60,060 | +0 | 0.01% | 9,189 |
| 2024-08-13 | 2024-08-09 | 0.153 | 60,060 | +0 | 0.01% | 9,189 |
| 2024-08-12 | 2024-08-08 | 0.153 | 60,060 | +0 | 0.01% | 9,189 |
| 2024-08-09 | 2024-08-07 | 0.153 | 60,060 | +0 | 0.01% | 9,189 |
| 2024-08-08 | 2024-08-06 | 0.153 | 60,060 | +0 | 0.01% | 9,189 |
| 2024-08-07 | 2024-08-05 | 0.153 | 60,060 | +0 | 0.01% | 9,189 |
| 2024-08-06 | 2024-08-02 | 0.153 | 60,060 | +0 | 0.01% | 9,189 |
| 2024-08-05 | 2024-08-01 | 0.153 | 60,060 | +0 | 0.01% | 9,189 |
| 2024-08-02 | 2024-07-31 | 0.153 | 60,060 | +0 | 0.01% | 9,189 |
| 2024-08-01 | 2024-07-30 | 0.153 | 60,060 | +0 | 0.01% | 9,189 |
| 2024-07-31 | 2024-07-29 | 0.153 | 60,060 | +0 | 0.01% | 9,189 |
| 2024-07-30 | 2024-07-26 | 0.153 | 60,060 | +0 | 0.01% | 9,189 |
| 2024-07-29 | 2024-07-25 | 0.153 | 60,060 | +0 | 0.01% | 9,189 |
| 2024-07-26 | 2024-07-24 | 0.153 | 60,060 | +0 | 0.01% | 9,189 |
| 2024-07-25 | 2024-07-23 | 0.153 | 60,060 | +0 | 0.01% | 9,189 |
| 2024-07-24 | 2024-07-22 | 0.154 | 60,060 | +0 | 0.01% | 9,249 |
| 2024-07-23 | 2024-07-19 | 0.154 | 60,060 | +0 | 0.01% | 9,249 |
| 2024-07-22 | 2024-07-18 | 0.154 | 60,060 | +0 | 0.01% | 9,249 |
| 2024-07-19 | 2024-07-17 | 0.154 | 60,060 | +0 | 0.01% | 9,249 |
| 2024-07-18 | 2024-07-16 | 0.154 | 60,060 | +0 | 0.01% | 9,249 |
| 2024-07-17 | 2024-07-15 | 0.154 | 60,060 | +0 | 0.01% | 9,249 |
| 2024-07-16 | 2024-07-12 | 0.154 | 60,060 | +0 | 0.01% | 9,249 |
| 2024-07-15 | 2024-07-11 | 0.158 | 60,060 | +0 | 0.01% | 9,489 |
| 2024-07-12 | 2024-07-10 | 0.145 | 60,060 | +0 | 0.01% | 8,709 |
| 2024-07-11 | 2024-07-09 | 0.162 | 60,060 | +0 | 0.01% | 9,730 |
| 2024-07-10 | 2024-07-08 | 0.162 | 60,060 | +0 | 0.01% | 9,730 |
| 2024-07-09 | 2024-07-05 | 0.162 | 60,060 | +0 | 0.01% | 9,730 |
| 2024-07-08 | 2024-07-04 | 0.156 | 60,060 | +0 | 0.01% | 9,369 |
| 2024-07-05 | 2024-07-03 | 0.156 | 60,060 | +0 | 0.01% | 9,369 |
| 2024-07-04 | 2024-07-02 | 0.156 | 60,060 | +0 | 0.01% | 9,369 |
| 2024-07-03 | 2024-06-28 | 0.188 | 60,060 | +0 | 0.01% | 11,291 |
| 2024-07-02 | 2024-06-27 | 0.165 | 60,060 | +0 | 0.01% | 9,910 |
| 2024-06-28 | 2024-06-26 | 0.165 | 60,060 | +0 | 0.01% | 9,910 |
| 2024-06-27 | 2024-06-25 | 0.165 | 60,060 | +0 | 0.01% | 9,910 |
| 2024-06-26 | 2024-06-24 | 0.165 | 60,060 | +0 | 0.01% | 9,910 |
| 2024-06-25 | 2024-06-21 | 0.165 | 60,060 | +0 | 0.01% | 9,910 |
| 2024-06-24 | 2024-06-20 | 0.165 | 60,060 | +0 | 0.01% | 9,910 |
| 2024-06-21 | 2024-06-19 | 0.165 | 60,060 | +0 | 0.01% | 9,910 |
| 2024-06-20 | 2024-06-18 | 0.165 | 60,060 | +0 | 0.01% | 9,910 |
| 2024-06-19 | 2024-06-17 | 0.165 | 60,060 | +0 | 0.01% | 9,910 |
| 2024-06-18 | 2024-06-14 | 0.165 | 60,060 | +0 | 0.01% | 9,910 |
| 2024-06-17 | 2024-06-13 | 0.165 | 60,060 | +0 | 0.01% | 9,910 |
| 2024-06-14 | 2024-06-12 | 0.163 | 60,060 | +0 | 0.01% | 9,790 |
| 2024-06-13 | 2024-06-11 | 0.167 | 60,060 | +0 | 0.01% | 10,030 |
| 2024-06-12 | 2024-06-07 | 0.168 | 60,060 | +0 | 0.01% | 10,090 |
| 2024-06-11 | 2024-06-06 | 0.168 | 60,060 | +0 | 0.01% | 10,090 |
| 2024-06-07 | 2024-06-05 | 0.168 | 60,060 | +0 | 0.01% | 10,090 |
| 2024-06-06 | 2024-06-04 | 0.153 | 60,060 | +0 | 0.01% | 9,189 |
| 2024-06-05 | 2024-06-03 | 0.162 | 60,060 | +0 | 0.01% | 9,730 |
| 2024-06-04 | 2024-05-31 | 0.162 | 60,060 | +0 | 0.01% | 9,730 |
| 2024-06-03 | 2024-05-30 | 0.162 | 60,060 | +0 | 0.01% | 9,730 |
| 2024-05-31 | 2024-05-29 | 0.162 | 60,060 | +0 | 0.01% | 9,730 |
| 2024-05-30 | 2024-05-28 | 0.162 | 60,060 | +0 | 0.01% | 9,730 |
| 2024-05-29 | 2024-05-27 | 0.162 | 60,060 | +0 | 0.01% | 9,730 |
| 2024-05-28 | 2024-05-24 | 0.162 | 60,060 | +0 | 0.01% | 9,730 |
| 2024-05-27 | 2024-05-23 | 0.153 | 60,060 | +0 | 0.01% | 9,189 |
| 2024-05-24 | 2024-05-22 | 0.163 | 60,060 | +0 | 0.01% | 9,790 |
| 2024-05-23 | 2024-05-21 | 0.163 | 60,060 | +0 | 0.01% | 9,790 |
| 2024-05-22 | 2024-05-20 | 0.163 | 60,060 | +0 | 0.01% | 9,790 |
| 2024-05-21 | 2024-05-17 | 0.163 | 60,060 | +0 | 0.01% | 9,790 |
| 2024-05-20 | 2024-05-16 | 0.163 | 60,060 | +0 | 0.01% | 9,790 |
| 2024-05-17 | 2024-05-14 | 0.163 | 60,060 | +0 | 0.01% | 9,790 |
| 2024-05-16 | 2024-05-13 | 0.163 | 60,060 | +0 | 0.01% | 9,790 |
| 2024-05-14 | 2024-05-10 | 0.163 | 60,060 | +0 | 0.01% | 9,790 |
| 2024-05-13 | 2024-05-09 | 0.163 | 60,060 | +0 | 0.01% | 9,790 |
| 2024-05-10 | 2024-05-08 | 0.163 | 60,060 | +0 | 0.01% | 9,790 |
| 2024-05-09 | 2024-05-07 | 0.163 | 60,060 | +0 | 0.01% | 9,790 |
| 2024-05-08 | 2024-05-06 | 0.163 | 60,060 | +0 | 0.01% | 9,790 |
| 2024-05-07 | 2024-05-03 | 0.163 | 60,060 | +0 | 0.01% | 9,790 |
| 2024-05-06 | 2024-05-02 | 0.163 | 60,060 | +0 | 0.01% | 9,790 |
| 2024-05-03 | 2024-04-30 | 0.165 | 60,060 | +0 | 0.01% | 9,910 |
| 2024-05-02 | 2024-04-29 | 0.165 | 60,060 | +0 | 0.01% | 9,910 |
| 2024-04-30 | 2024-04-26 | 0.165 | 60,060 | +0 | 0.01% | 9,910 |
| 2024-04-29 | 2024-04-25 | 0.165 | 60,060 | +0 | 0.01% | 9,910 |
| 2024-04-26 | 2024-04-24 | 0.165 | 60,060 | +0 | 0.01% | 9,910 |
| 2024-04-25 | 2024-04-23 | 0.165 | 60,060 | +0 | 0.01% | 9,910 |
| 2024-04-24 | 2024-04-22 | 0.165 | 60,060 | +0 | 0.01% | 9,910 |
| 2024-04-23 | 2024-04-19 | 0.165 | 60,060 | +0 | 0.01% | 9,910 |
| 2024-04-22 | 2024-04-18 | 0.165 | 60,060 | +0 | 0.01% | 9,910 |
| 2024-04-19 | 2024-04-17 | 0.165 | 60,060 | +0 | 0.01% | 9,910 |
| 2024-04-18 | 2024-04-16 | 0.165 | 60,060 | +0 | 0.01% | 9,910 |
| 2024-04-17 | 2024-04-15 | 0.165 | 60,060 | +0 | 0.01% | 9,910 |
| 2024-04-16 | 2024-04-12 | 0.165 | 60,060 | +0 | 0.01% | 9,910 |
| 2024-04-15 | 2024-04-11 | 0.165 | 60,060 | +0 | 0.01% | 9,910 |
| 2024-04-12 | 2024-04-10 | 0.165 | 60,060 | +0 | 0.01% | 9,910 |
| 2024-04-11 | 2024-04-09 | 0.165 | 60,060 | +0 | 0.01% | 9,910 |
| 2024-04-10 | 2024-04-08 | 0.165 | 60,060 | +0 | 0.01% | 9,910 |
| 2024-04-09 | 2024-04-05 | 0.165 | 60,060 | +0 | 0.01% | 9,910 |
| 2024-04-08 | 2024-04-03 | 0.165 | 60,060 | +0 | 0.01% | 9,910 |
| 2024-04-05 | 2024-04-02 | 0.165 | 60,060 | +0 | 0.01% | 9,910 |
| 2024-04-03 | 2024-03-28 | 0.165 | 60,060 | +0 | 0.01% | 9,910 |
| 2024-04-02 | 2024-03-27 | 0.166 | 60,060 | +0 | 0.01% | 9,970 |
| 2024-03-28 | 2024-03-26 | 0.166 | 60,060 | +0 | 0.01% | 9,970 |
| 2024-03-27 | 2024-03-25 | 0.166 | 60,060 | +0 | 0.01% | 9,970 |
| 2024-03-26 | 2024-03-22 | 0.164 | 60,060 | +0 | 0.01% | 9,850 |
| 2024-03-25 | 2024-03-21 | 0.164 | 60,060 | +0 | 0.01% | 9,850 |
| 2024-03-22 | 2024-03-20 | 0.164 | 60,060 | +0 | 0.01% | 9,850 |
| 2024-03-21 | 2024-03-19 | 0.164 | 60,060 | +0 | 0.01% | 9,850 |
| 2024-03-20 | 2024-03-18 | 0.151 | 60,060 | +0 | 0.01% | 9,069 |
| 2024-03-19 | 2024-03-15 | 0.167 | 60,060 | +0 | 0.01% | 10,030 |
| 2024-03-18 | 2024-03-14 | 0.167 | 60,060 | +0 | 0.01% | 10,030 |
| 2024-03-15 | 2024-03-13 | 0.167 | 60,060 | +0 | 0.01% | 10,030 |
| 2024-03-14 | 2024-03-12 | 0.167 | 60,060 | +0 | 0.01% | 10,030 |
| 2024-03-13 | 2024-03-11 | 0.167 | 60,060 | +0 | 0.01% | 10,030 |
| 2024-03-12 | 2024-03-08 | 0.167 | 60,060 | +0 | 0.01% | 10,030 |
| 2024-03-11 | 2024-03-07 | 0.167 | 60,060 | +0 | 0.01% | 10,030 |
| 2024-03-08 | 2024-03-06 | 0.167 | 60,060 | +0 | 0.01% | 10,030 |
| 2024-03-07 | 2024-03-05 | 0.167 | 60,060 | +0 | 0.01% | 10,030 |
| 2024-03-06 | 2024-03-04 | 0.167 | 60,060 | +0 | 0.01% | 10,030 |
| 2024-03-05 | 2024-03-01 | 0.167 | 60,060 | +0 | 0.01% | 10,030 |
| 2024-03-04 | 2024-02-29 | 0.167 | 60,060 | +0 | 0.01% | 10,030 |
| 2024-03-01 | 2024-02-28 | 0.166 | 60,060 | +0 | 0.01% | 9,970 |
| 2024-02-29 | 2024-02-27 | 0.166 | 60,060 | +0 | 0.01% | 9,970 |
| 2024-02-28 | 2024-02-26 | 0.163 | 60,060 | +0 | 0.01% | 9,790 |
| 2024-02-27 | 2024-02-23 | 0.163 | 60,060 | +0 | 0.01% | 9,790 |
| 2024-02-26 | 2024-02-22 | 0.163 | 60,060 | +0 | 0.01% | 9,790 |
| 2024-02-23 | 2024-02-21 | 0.163 | 60,060 | +0 | 0.01% | 9,790 |
| 2024-02-22 | 2024-02-20 | 0.145 | 60,060 | +0 | 0.01% | 8,709 |
| 2024-02-21 | 2024-02-19 | 0.168 | 60,060 | +0 | 0.01% | 10,090 |
| 2024-02-20 | 2024-02-16 | 0.168 | 60,060 | +0 | 0.01% | 10,090 |
| 2024-02-19 | 2024-02-15 | 0.167 | 60,060 | +0 | 0.01% | 10,030 |
| 2024-02-16 | 2024-02-14 | 0.167 | 60,060 | +0 | 0.01% | 10,030 |
| 2024-02-15 | 2024-02-09 | 0.167 | 60,060 | +0 | 0.01% | 10,030 |
| 2024-02-14 | 2024-02-07 | 0.166 | 60,060 | +0 | 0.01% | 9,970 |
| 2024-02-08 | 2024-02-06 | 0.166 | 60,060 | +0 | 0.01% | 9,970 |
| 2024-02-07 | 2024-02-05 | 0.166 | 60,060 | +0 | 0.01% | 9,970 |
| 2024-02-06 | 2024-02-02 | 0.166 | 60,060 | +0 | 0.01% | 9,970 |
| 2024-02-05 | 2024-02-01 | 0.166 | 60,060 | +0 | 0.01% | 9,970 |
| 2024-02-02 | 2024-01-31 | 0.166 | 60,060 | +0 | 0.01% | 9,970 |
| 2024-02-01 | 2024-01-30 | 0.166 | 60,060 | +0 | 0.01% | 9,970 |
| 2024-01-31 | 2024-01-29 | 0.166 | 60,060 | +0 | 0.01% | 9,970 |
| 2024-01-30 | 2024-01-26 | 0.166 | 60,060 | +0 | 0.01% | 9,970 |
| 2024-01-29 | 2024-01-25 | 0.166 | 60,060 | +0 | 0.01% | 9,970 |
| 2024-01-26 | 2024-01-24 | 0.166 | 60,060 | +0 | 0.01% | 9,970 |
| 2024-01-25 | 2024-01-23 | 0.166 | 60,060 | +0 | 0.01% | 9,970 |
| 2024-01-24 | 2024-01-22 | 0.166 | 60,060 | +0 | 0.01% | 9,970 |
| 2024-01-23 | 2024-01-19 | 0.166 | 60,060 | +0 | 0.01% | 9,970 |
| 2024-01-22 | 2024-01-18 | 0.166 | 60,060 | +0 | 0.01% | 9,970 |
| 2024-01-19 | 2024-01-17 | 0.166 | 60,060 | +0 | 0.01% | 9,970 |
| 2024-01-18 | 2024-01-16 | 0.166 | 60,060 | +0 | 0.01% | 9,970 |
| 2024-01-17 | 2024-01-15 | 0.166 | 60,060 | +0 | 0.01% | 9,970 |
| 2024-01-16 | 2024-01-12 | 0.166 | 60,060 | +0 | 0.01% | 9,970 |
| 2024-01-15 | 2024-01-11 | 0.166 | 60,060 | +0 | 0.01% | 9,970 |
| 2024-01-12 | 2024-01-10 | 0.166 | 60,060 | +0 | 0.01% | 9,970 |
| 2024-01-11 | 2024-01-09 | 0.166 | 60,060 | +0 | 0.01% | 9,970 |
| 2024-01-10 | 2024-01-08 | 0.166 | 60,060 | +0 | 0.01% | 9,970 |
| 2024-01-09 | 2024-01-05 | 0.166 | 60,060 | +0 | 0.01% | 9,970 |
| 2024-01-08 | 2024-01-04 | 0.166 | 60,060 | +0 | 0.01% | 9,970 |
| 2024-01-05 | 2024-01-03 | 0.166 | 60,060 | +0 | 0.01% | 9,970 |
| 2024-01-04 | 2024-01-02 | 0.166 | 60,060 | +0 | 0.01% | 9,970 |
| 2024-01-03 | 2023-12-29 | 0.161 | 60,060 | +0 | 0.01% | 9,670 |
| 2024-01-02 | 2023-12-28 | 0.161 | 60,060 | +0 | 0.01% | 9,670 |
| 2023-12-29 | 2023-12-27 | 0.150 | 60,060 | +0 | 0.01% | 9,009 |
| 2023-12-28 | 2023-12-22 | 0.160 | 60,060 | +0 | 0.01% | 9,610 |
| 2023-12-27 | 2023-12-21 | 0.148 | 60,060 | +0 | 0.01% | 8,889 |
| 2023-12-22 | 2023-12-20 | 0.161 | 60,060 | +0 | 0.01% | 9,670 |
| 2023-12-21 | 2023-12-19 | 0.161 | 60,060 | +0 | 0.01% | 9,670 |
| 2023-12-20 | 2023-12-18 | 0.161 | 60,060 | +0 | 0.01% | 9,670 |
| 2023-12-19 | 2023-12-15 | 0.161 | 60,060 | +0 | 0.01% | 9,670 |
| 2023-12-18 | 2023-12-14 | 0.161 | 60,060 | +0 | 0.01% | 9,670 |
| 2023-12-15 | 2023-12-13 | 0.161 | 60,060 | +0 | 0.01% | 9,670 |
| 2023-12-14 | 2023-12-12 | 0.161 | 60,060 | +0 | 0.01% | 9,670 |
| 2023-12-13 | 2023-12-11 | 0.162 | 60,060 | +0 | 0.01% | 9,730 |
| 2023-12-12 | 2023-12-08 | 0.156 | 60,060 | +0 | 0.01% | 9,369 |
| 2023-12-11 | 2023-12-07 | 0.156 | 60,060 | +0 | 0.01% | 9,369 |
| 2023-12-08 | 2023-12-06 | 0.156 | 60,060 | +0 | 0.01% | 9,369 |
| 2023-12-07 | 2023-12-05 | 0.156 | 60,060 | +0 | 0.01% | 9,369 |
| 2023-12-06 | 2023-12-04 | 0.157 | 60,060 | +0 | 0.01% | 9,429 |
| 2023-12-05 | 2023-12-01 | 0.157 | 60,060 | +0 | 0.01% | 9,429 |
| 2023-12-04 | 2023-11-30 | 0.157 | 60,060 | +0 | 0.01% | 9,429 |
| 2023-12-01 | 2023-11-29 | 0.158 | 60,060 | +0 | 0.01% | 9,489 |
| 2023-11-30 | 2023-11-28 | 0.148 | 60,060 | +0 | 0.01% | 8,889 |
| 2023-11-29 | 2023-11-27 | 0.148 | 60,060 | +0 | 0.01% | 8,889 |
| 2023-11-28 | 2023-11-24 | 0.148 | 60,060 | +0 | 0.01% | 8,889 |
| 2023-11-27 | 2023-11-23 | 0.150 | 60,060 | +0 | 0.01% | 9,009 |
| 2023-11-24 | 2023-11-22 | 0.150 | 60,060 | +0 | 0.01% | 9,009 |
| 2023-11-23 | 2023-11-21 | 0.150 | 60,060 | +0 | 0.01% | 9,009 |
| 2023-11-22 | 2023-11-20 | 0.150 | 60,060 | +0 | 0.01% | 9,009 |
| 2023-11-21 | 2023-11-17 | 0.150 | 60,060 | +0 | 0.01% | 9,009 |
| 2023-11-20 | 2023-11-16 | 0.150 | 60,060 | +0 | 0.01% | 9,009 |
| 2023-11-17 | 2023-11-15 | 0.145 | 60,060 | +0 | 0.01% | 8,709 |
| 2023-11-16 | 2023-11-14 | 0.145 | 60,060 | +0 | 0.01% | 8,709 |
| 2023-11-15 | 2023-11-13 | 0.142 | 60,060 | +0 | 0.01% | 8,529 |
| 2023-11-14 | 2023-11-10 | 0.142 | 60,060 | +0 | 0.01% | 8,529 |
| 2023-11-13 | 2023-11-09 | 0.142 | 60,060 | +0 | 0.01% | 8,529 |
| 2023-11-10 | 2023-11-08 | 0.149 | 60,060 | +0 | 0.01% | 8,949 |
| 2023-11-09 | 2023-11-07 | 0.149 | 60,060 | +0 | 0.01% | 8,949 |
| 2023-11-08 | 2023-11-06 | 0.144 | 60,060 | +0 | 0.01% | 8,649 |
| 2023-11-07 | 2023-11-03 | 0.160 | 60,060 | +0 | 0.01% | 9,610 |
| 2023-11-06 | 2023-11-02 | 0.160 | 60,060 | +0 | 0.01% | 9,610 |
| 2023-11-03 | 2023-11-01 | 0.160 | 60,060 | +0 | 0.01% | 9,610 |
| 2023-11-02 | 2023-10-31 | 0.160 | 60,060 | +0 | 0.01% | 9,610 |
| 2023-11-01 | 2023-10-30 | 0.160 | 60,060 | +0 | 0.01% | 9,610 |
| 2023-10-31 | 2023-10-27 | 0.160 | 60,060 | +0 | 0.01% | 9,610 |
| 2023-10-30 | 2023-10-26 | 0.160 | 60,060 | +0 | 0.01% | 9,610 |
| 2023-10-27 | 2023-10-25 | 0.160 | 60,060 | +0 | 0.01% | 9,610 |
| 2023-10-26 | 2023-10-24 | 0.160 | 60,060 | +0 | 0.01% | 9,610 |
| 2023-10-25 | 2023-10-20 | 0.160 | 60,060 | +0 | 0.01% | 9,610 |
| 2023-10-24 | 2023-10-19 | 0.160 | 60,060 | +0 | 0.01% | 9,610 |
| 2023-10-20 | 2023-10-18 | 0.160 | 60,060 | +0 | 0.01% | 9,610 |
| 2023-10-19 | 2023-10-17 | 0.160 | 60,060 | +0 | 0.01% | 9,610 |
| 2023-10-18 | 2023-10-16 | 0.160 | 60,060 | +0 | 0.01% | 9,610 |
| 2023-10-17 | 2023-10-13 | 0.160 | 60,060 | +0 | 0.01% | 9,610 |
| 2023-10-16 | 2023-10-12 | 0.160 | 60,060 | +0 | 0.01% | 9,610 |
| 2023-10-13 | 2023-10-11 | 0.160 | 60,060 | +0 | 0.01% | 9,610 |
| 2023-10-12 | 2023-10-10 | 0.164 | 60,060 | +0 | 0.01% | 9,850 |
| 2023-10-11 | 2023-10-09 | 0.164 | 60,060 | +0 | 0.01% | 9,850 |
| 2023-10-10 | 2023-10-06 | 0.164 | 60,060 | +0 | 0.01% | 9,850 |
| 2023-10-09 | 2023-10-05 | 0.155 | 60,060 | +0 | 0.01% | 9,309 |
| 2023-10-06 | 2023-10-04 | 0.155 | 60,060 | +0 | 0.01% | 9,309 |
| 2023-10-05 | 2023-10-03 | 0.155 | 60,060 | +0 | 0.01% | 9,309 |
| 2023-10-04 | 2023-09-29 | 0.155 | 60,060 | +0 | 0.01% | 9,309 |
| 2023-10-03 | 2023-09-28 | 0.155 | 60,060 | +0 | 0.01% | 9,309 |
| 2023-09-29 | 2023-09-27 | 0.155 | 60,060 | +0 | 0.01% | 9,309 |
| 2023-09-28 | 2023-09-26 | 0.155 | 60,060 | +0 | 0.01% | 9,309 |
| 2023-09-27 | 2023-09-25 | 0.155 | 60,060 | +0 | 0.01% | 9,309 |
| 2023-09-26 | 2023-09-22 | 0.155 | 60,060 | +0 | 0.01% | 9,309 |
| 2023-09-25 | 2023-09-21 | 0.155 | 60,060 | +0 | 0.01% | 9,309 |
| 2023-09-22 | 2023-09-20 | 0.155 | 60,060 | +0 | 0.01% | 9,309 |
| 2023-09-21 | 2023-09-19 | 0.155 | 60,060 | +0 | 0.01% | 9,309 |
| 2023-09-20 | 2023-09-18 | 0.155 | 60,060 | +0 | 0.01% | 9,309 |
| 2023-09-19 | 2023-09-15 | 0.155 | 60,060 | +0 | 0.01% | 9,309 |
| 2023-09-18 | 2023-09-14 | 0.155 | 60,060 | +0 | 0.01% | 9,309 |
| 2023-09-15 | 2023-09-13 | 0.155 | 60,060 | +0 | 0.01% | 9,309 |
| 2023-09-14 | 2023-09-12 | 0.165 | 60,060 | +0 | 0.01% | 9,920 |
| 2023-09-13 | 2023-09-11 | 0.165 | 60,060 | +1,877 | 0.01% | 9,920 |
| 2023-09-12 | 2023-09-07 | 0.165 | 58,183 | +0 | 0.01% | 9,610 |
| 2023-09-11 | 2023-09-06 | 0.165 | 58,183 | +0 | 0.01% | 9,610 |
| 2023-09-07 | 2023-09-05 | 0.169 | 58,183 | +0 | 0.01% | 9,850 |
| 2023-09-06 | 2023-09-04 | 0.162 | 58,183 | +0 | 0.01% | 9,429 |
| 2023-09-05 | 2023-08-31 | 0.166 | 58,183 | +0 | 0.01% | 9,670 |
| 2023-09-04 | 2023-08-30 | 0.166 | 58,183 | +0 | 0.01% | 9,670 |
| 2023-08-31 | 2023-08-29 | 0.165 | 58,183 | +0 | 0.01% | 9,610 |
| 2023-08-30 | 2023-08-28 | 0.165 | 58,183 | +0 | 0.01% | 9,610 |
| 2023-08-29 | 2023-08-25 | 0.165 | 58,183 | +0 | 0.01% | 9,610 |
| 2023-08-28 | 2023-08-24 | 0.165 | 58,183 | +0 | 0.01% | 9,610 |
| 2023-08-25 | 2023-08-23 | 0.165 | 58,183 | +0 | 0.01% | 9,610 |
| 2023-08-24 | 2023-08-22 | 0.165 | 58,183 | +0 | 0.01% | 9,610 |
| 2023-08-23 | 2023-08-21 | 0.165 | 58,183 | +0 | 0.01% | 9,610 |
| 2023-08-22 | 2023-08-18 | 0.165 | 58,183 | +0 | 0.01% | 9,610 |
| 2023-08-21 | 2023-08-17 | 0.166 | 58,183 | +0 | 0.01% | 9,670 |
| 2023-08-18 | 2023-08-16 | 0.166 | 58,183 | +0 | 0.01% | 9,670 |
| 2023-08-17 | 2023-08-15 | 0.171 | 58,183 | +0 | 0.01% | 9,970 |
| 2023-08-16 | 2023-08-14 | 0.170 | 58,183 | +0 | 0.01% | 9,910 |
| 2023-08-15 | 2023-08-11 | 0.170 | 58,183 | +0 | 0.01% | 9,910 |
| 2023-08-14 | 2023-08-10 | 0.170 | 58,183 | +0 | 0.01% | 9,910 |
| 2023-08-11 | 2023-08-09 | 0.170 | 58,183 | +0 | 0.01% | 9,910 |
| 2023-08-10 | 2023-08-08 | 0.170 | 58,183 | +0 | 0.01% | 9,910 |
| 2023-08-09 | 2023-08-07 | 0.170 | 58,183 | +0 | 0.01% | 9,910 |
| 2023-08-08 | 2023-08-04 | 0.170 | 58,183 | +0 | 0.01% | 9,910 |
| 2023-08-07 | 2023-08-03 | 0.170 | 58,183 | +0 | 0.01% | 9,910 |
| 2023-08-04 | 2023-08-02 | 0.170 | 58,183 | +0 | 0.01% | 9,910 |
| 2023-08-03 | 2023-08-01 | 0.170 | 58,183 | +0 | 0.01% | 9,910 |
| 2023-08-02 | 2023-07-31 | 0.170 | 58,183 | +0 | 0.01% | 9,910 |
| 2023-08-01 | 2023-07-28 | 0.170 | 58,183 | +0 | 0.01% | 9,910 |
| 2023-07-31 | 2023-07-27 | 0.170 | 58,183 | +0 | 0.01% | 9,910 |
| 2023-07-28 | 2023-07-26 | 0.170 | 58,183 | +0 | 0.01% | 9,910 |
| 2023-07-27 | 2023-07-25 | 0.162 | 58,183 | +0 | 0.01% | 9,429 |
| 2023-07-26 | 2023-07-24 | 0.160 | 58,183 | +0 | 0.01% | 9,309 |
| 2023-07-25 | 2023-07-21 | 0.164 | 58,183 | +0 | 0.01% | 9,550 |
| 2023-07-24 | 2023-07-20 | 0.164 | 58,183 | +0 | 0.01% | 9,550 |
| 2023-07-21 | 2023-07-19 | 0.169 | 58,183 | +0 | 0.01% | 9,850 |
| 2023-07-20 | 2023-07-18 | 0.165 | 58,183 | +0 | 0.01% | 9,610 |
| 2023-07-19 | 2023-07-14 | 0.159 | 58,183 | +0 | 0.01% | 9,249 |
| 2023-07-18 | 2023-07-13 | 0.159 | 58,183 | +0 | 0.01% | 9,249 |
| 2023-07-14 | 2023-07-12 | 0.175 | 58,183 | +0 | 0.01% | 10,210 |
| 2023-07-13 | 2023-07-11 | 0.175 | 58,183 | +0 | 0.01% | 10,210 |
| 2023-07-12 | 2023-07-10 | 0.175 | 58,183 | +0 | 0.01% | 10,210 |
| 2023-07-11 | 2023-07-07 | 0.181 | 58,183 | +0 | 0.01% | 10,510 |
| 2023-07-10 | 2023-07-06 | 0.181 | 58,183 | +0 | 0.01% | 10,510 |
| 2023-07-07 | 2023-07-05 | 0.181 | 58,183 | +0 | 0.01% | 10,510 |
| 2023-07-06 | 2023-07-04 | 0.181 | 58,183 | +0 | 0.01% | 10,510 |
| 2023-07-05 | 2023-07-03 | 0.181 | 58,183 | +0 | 0.01% | 10,510 |
| 2023-07-04 | 2023-06-30 | 0.181 | 58,183 | +0 | 0.01% | 10,510 |
| 2023-07-03 | 2023-06-29 | 0.179 | 58,183 | +0 | 0.01% | 10,390 |
| 2023-06-30 | 2023-06-28 | 0.175 | 58,183 | +0 | 0.01% | 10,210 |
| 2023-06-29 | 2023-06-27 | 0.165 | 58,183 | +0 | 0.01% | 9,610 |
| 2023-06-28 | 2023-06-26 | 0.163 | 58,183 | +0 | 0.01% | 9,489 |
| 2023-06-27 | 2023-06-23 | 0.163 | 58,183 | +0 | 0.01% | 9,489 |
| 2023-06-26 | 2023-06-21 | 0.172 | 58,183 | +0 | 0.01% | 10,030 |
| 2023-06-23 | 2023-06-20 | 0.172 | 58,183 | +0 | 0.01% | 10,030 |
| 2023-06-21 | 2023-06-19 | 0.172 | 58,183 | +0 | 0.01% | 10,030 |
| 2023-06-20 | 2023-06-16 | 0.172 | 58,183 | +0 | 0.01% | 10,030 |
| 2023-06-19 | 2023-06-15 | 0.172 | 58,183 | +0 | 0.01% | 10,030 |
| 2023-06-16 | 2023-06-14 | 0.172 | 58,183 | +0 | 0.01% | 10,030 |
| 2023-06-15 | 2023-06-13 | 0.172 | 58,183 | +0 | 0.01% | 10,030 |
| 2023-06-14 | 2023-06-12 | 0.172 | 58,183 | +0 | 0.01% | 10,030 |
| 2023-06-13 | 2023-06-09 | 0.172 | 58,183 | +0 | 0.01% | 10,030 |
| 2023-06-12 | 2023-06-08 | 0.172 | 58,183 | +0 | 0.01% | 10,030 |
| 2023-06-09 | 2023-06-07 | 0.172 | 58,183 | +0 | 0.01% | 10,030 |
| 2023-06-08 | 2023-06-06 | 0.172 | 58,183 | +0 | 0.01% | 10,030 |
| 2023-06-07 | 2023-06-05 | 0.172 | 58,183 | +0 | 0.01% | 10,030 |
| 2023-06-06 | 2023-06-02 | 0.172 | 58,183 | +0 | 0.01% | 10,030 |
| 2023-06-05 | 2023-06-01 | 0.172 | 58,183 | +0 | 0.01% | 10,030 |
| 2023-06-02 | 2023-05-31 | 0.172 | 58,183 | +0 | 0.01% | 10,030 |
| 2023-06-01 | 2023-05-30 | 0.172 | 58,183 | +0 | 0.01% | 10,030 |
| 2023-05-31 | 2023-05-29 | 0.172 | 58,183 | +0 | 0.01% | 10,030 |
| 2023-05-30 | 2023-05-25 | 0.185 | 58,183 | +0 | 0.01% | 10,751 |
| 2023-05-29 | 2023-05-24 | 0.185 | 58,183 | +0 | 0.01% | 10,751 |
| 2023-05-25 | 2023-05-23 | 0.185 | 58,183 | +0 | 0.01% | 10,751 |
| 2023-05-24 | 2023-05-22 | 0.185 | 58,183 | +0 | 0.01% | 10,751 |
| 2023-05-23 | 2023-05-19 | 0.185 | 58,183 | +0 | 0.01% | 10,751 |
| 2023-05-22 | 2023-05-18 | 0.186 | 58,183 | +0 | 0.01% | 10,811 |
| 2023-05-19 | 2023-05-17 | 0.186 | 58,183 | +0 | 0.01% | 10,811 |
| 2023-05-18 | 2023-05-16 | 0.186 | 58,183 | +0 | 0.01% | 10,811 |
| 2023-05-17 | 2023-05-15 | 0.186 | 58,183 | +0 | 0.01% | 10,811 |
| 2023-05-16 | 2023-05-12 | 0.186 | 58,183 | +0 | 0.01% | 10,811 |
| 2023-05-15 | 2023-05-11 | 0.186 | 58,183 | +0 | 0.01% | 10,811 |
| 2023-05-12 | 2023-05-10 | 0.186 | 58,183 | +0 | 0.01% | 10,811 |
| 2023-05-11 | 2023-05-09 | 0.191 | 58,183 | +0 | 0.01% | 11,111 |
| 2023-05-10 | 2023-05-08 | 0.191 | 58,183 | +0 | 0.01% | 11,111 |
| 2023-05-09 | 2023-05-05 | 0.191 | 58,183 | +0 | 0.01% | 11,111 |
| 2023-05-08 | 2023-05-04 | 0.191 | 58,183 | +0 | 0.01% | 11,111 |
| 2023-05-05 | 2023-05-03 | 0.191 | 58,183 | +0 | 0.01% | 11,111 |
| 2023-05-04 | 2023-05-02 | 0.191 | 58,183 | +0 | 0.01% | 11,111 |
| 2023-05-03 | 2023-04-28 | 0.191 | 58,183 | +0 | 0.01% | 11,111 |
| 2023-05-02 | 2023-04-27 | 0.191 | 58,183 | +0 | 0.01% | 11,111 |
| 2023-04-28 | 2023-04-26 | 0.191 | 58,183 | +0 | 0.01% | 11,111 |
| 2023-04-27 | 2023-04-25 | 0.191 | 58,183 | +0 | 0.01% | 11,111 |
| 2023-04-26 | 2023-04-24 | 0.191 | 58,183 | +0 | 0.01% | 11,111 |
| 2023-04-25 | 2023-04-21 | 0.191 | 58,183 | +0 | 0.01% | 11,111 |
| 2023-04-24 | 2023-04-20 | 0.196 | 58,183 | +0 | 0.01% | 11,411 |
| 2023-04-21 | 2023-04-19 | 0.196 | 58,183 | +0 | 0.01% | 11,411 |
| 2023-04-20 | 2023-04-18 | 0.196 | 58,183 | +0 | 0.01% | 11,411 |
| 2023-04-19 | 2023-04-17 | 0.196 | 58,183 | +0 | 0.01% | 11,411 |
| 2023-04-18 | 2023-04-14 | 0.196 | 58,183 | +0 | 0.01% | 11,411 |
| 2023-04-17 | 2023-04-13 | 0.196 | 58,183 | +0 | 0.01% | 11,411 |
| 2023-04-14 | 2023-04-12 | 0.196 | 58,183 | +0 | 0.01% | 11,411 |
| 2023-04-13 | 2023-04-11 | 0.196 | 58,183 | +0 | 0.01% | 11,411 |
| 2023-04-12 | 2023-04-06 | 0.196 | 58,183 | +0 | 0.01% | 11,411 |
| 2023-04-11 | 2023-04-04 | 0.196 | 58,183 | +0 | 0.01% | 11,411 |
| 2023-04-06 | 2023-04-03 | 0.196 | 58,183 | +0 | 0.01% | 11,411 |
| 2023-04-04 | 2023-03-31 | 0.193 | 58,183 | +0 | 0.01% | 11,231 |
| 2023-04-03 | 2023-03-30 | 0.187 | 58,183 | +0 | 0.01% | 10,871 |
| 2023-03-31 | 2023-03-29 | 0.186 | 58,183 | +0 | 0.01% | 10,811 |
| 2023-03-30 | 2023-03-28 | 0.186 | 58,183 | +0 | 0.01% | 10,811 |
| 2023-03-29 | 2023-03-27 | 0.186 | 58,183 | +0 | 0.01% | 10,811 |
| 2023-03-28 | 2023-03-24 | 0.184 | 58,183 | +0 | 0.01% | 10,691 |
| 2023-03-27 | 2023-03-23 | 0.184 | 58,183 | +0 | 0.01% | 10,691 |
| 2023-03-24 | 2023-03-22 | 0.184 | 58,183 | +0 | 0.01% | 10,691 |
| 2023-03-23 | 2023-03-21 | 0.184 | 58,183 | +0 | 0.01% | 10,691 |
| 2023-03-22 | 2023-03-20 | 0.184 | 58,183 | +0 | 0.01% | 10,691 |
| 2023-03-21 | 2023-03-17 | 0.184 | 58,183 | +0 | 0.01% | 10,691 |
| 2023-03-20 | 2023-03-16 | 0.184 | 58,183 | +0 | 0.01% | 10,691 |
| 2023-03-17 | 2023-03-15 | 0.184 | 58,183 | +0 | 0.01% | 10,691 |
| 2023-03-16 | 2023-03-14 | 0.184 | 58,183 | +0 | 0.01% | 10,691 |
| 2023-03-15 | 2023-03-13 | 0.184 | 58,183 | +0 | 0.01% | 10,691 |
| 2023-03-14 | 2023-03-10 | 0.184 | 58,183 | +0 | 0.01% | 10,691 |
| 2023-03-13 | 2023-03-09 | 0.194 | 58,183 | +0 | 0.01% | 11,291 |
| 2023-03-10 | 2023-03-08 | 0.194 | 58,183 | +0 | 0.01% | 11,291 |
| 2023-03-09 | 2023-03-07 | 0.194 | 58,183 | +0 | 0.01% | 11,291 |
| 2023-03-08 | 2023-03-06 | 0.194 | 58,183 | +0 | 0.01% | 11,291 |
| 2023-03-07 | 2023-03-03 | 0.194 | 58,183 | +0 | 0.01% | 11,291 |
| 2023-03-06 | 2023-03-02 | 0.196 | 58,183 | +0 | 0.01% | 11,411 |
| 2023-03-03 | 2023-03-01 | 0.200 | 58,183 | +0 | 0.01% | 11,652 |
| 2023-03-02 | 2023-02-28 | 0.200 | 58,183 | +0 | 0.01% | 11,652 |
| 2023-03-01 | 2023-02-27 | 0.200 | 58,183 | +0 | 0.01% | 11,652 |
| 2023-02-28 | 2023-02-24 | 0.200 | 58,183 | +0 | 0.01% | 11,652 |
| 2023-02-27 | 2023-02-23 | 0.196 | 58,183 | +0 | 0.01% | 11,411 |
| 2023-02-24 | 2023-02-22 | 0.196 | 58,183 | +0 | 0.01% | 11,411 |
| 2023-02-23 | 2023-02-21 | 0.196 | 58,183 | +0 | 0.01% | 11,411 |
| 2023-02-22 | 2023-02-20 | 0.196 | 58,183 | +0 | 0.01% | 11,411 |
| 2023-02-21 | 2023-02-17 | 0.196 | 58,183 | +0 | 0.01% | 11,411 |
| 2023-02-20 | 2023-02-16 | 0.194 | 58,183 | +0 | 0.01% | 11,291 |
| 2023-02-17 | 2023-02-15 | 0.194 | 58,183 | +0 | 0.01% | 11,291 |
| 2023-02-16 | 2023-02-14 | 0.194 | 58,183 | +0 | 0.01% | 11,291 |
| 2023-02-15 | 2023-02-13 | 0.194 | 58,183 | +0 | 0.01% | 11,291 |
| 2023-02-14 | 2023-02-10 | 0.196 | 58,183 | +0 | 0.01% | 11,411 |
| 2023-02-13 | 2023-02-09 | 0.196 | 58,183 | +0 | 0.01% | 11,411 |
| 2023-02-10 | 2023-02-08 | 0.196 | 58,183 | +0 | 0.01% | 11,411 |
| 2023-02-09 | 2023-02-07 | 0.196 | 58,183 | +0 | 0.01% | 11,411 |
| 2023-02-08 | 2023-02-06 | 0.206 | 58,183 | +0 | 0.01% | 12,012 |
| 2023-02-07 | 2023-02-03 | 0.206 | 58,183 | +0 | 0.01% | 12,012 |
| 2023-02-06 | 2023-02-02 | 0.206 | 58,183 | +0 | 0.01% | 12,012 |
| 2023-02-03 | 2023-02-01 | 0.206 | 58,183 | +0 | 0.01% | 12,012 |
| 2023-02-02 | 2023-01-31 | 0.206 | 58,183 | +0 | 0.01% | 12,012 |
| 2023-02-01 | 2023-01-30 | 0.202 | 58,183 | +0 | 0.01% | 11,772 |
| 2023-01-31 | 2023-01-27 | 0.202 | 58,183 | +0 | 0.01% | 11,772 |
| 2023-01-30 | 2023-01-26 | 0.200 | 58,183 | +0 | 0.01% | 11,652 |
| 2023-01-27 | 2023-01-20 | 0.202 | 58,183 | +0 | 0.01% | 11,772 |
| 2023-01-26 | 2023-01-19 | 0.201 | 58,183 | +0 | 0.01% | 11,712 |
| 2023-01-20 | 2023-01-18 | 0.193 | 58,183 | +0 | 0.01% | 11,231 |
| 2023-01-19 | 2023-01-17 | 0.193 | 58,183 | +0 | 0.01% | 11,231 |
| 2023-01-18 | 2023-01-16 | 0.193 | 58,183 | +0 | 0.01% | 11,231 |
| 2023-01-17 | 2023-01-13 | 0.192 | 58,183 | +0 | 0.01% | 11,171 |
| 2023-01-16 | 2023-01-12 | 0.191 | 58,183 | +0 | 0.01% | 11,111 |
| 2023-01-13 | 2023-01-11 | 0.196 | 58,183 | +0 | 0.01% | 11,411 |
| 2023-01-12 | 2023-01-10 | 0.206 | 58,183 | +0 | 0.01% | 12,012 |
| 2023-01-11 | 2023-01-09 | 0.215 | 58,183 | +0 | 0.01% | 12,492 |
| 2023-01-10 | 2023-01-06 | 0.215 | 58,183 | +0 | 0.01% | 12,492 |
| 2023-01-09 | 2023-01-05 | 0.215 | 58,183 | +0 | 0.01% | 12,492 |
| 2023-01-06 | 2023-01-04 | 0.219 | 58,183 | +0 | 0.01% | 12,733 |
| 2023-01-05 | 2023-01-03 | 0.219 | 58,183 | +0 | 0.01% | 12,733 |
| 2023-01-04 | 2022-12-30 | 0.219 | 58,183 | +0 | 0.01% | 12,733 |
| 2023-01-03 | 2022-12-29 | 0.219 | 58,183 | +0 | 0.01% | 12,733 |
| 2022-12-30 | 2022-12-28 | 0.220 | 58,183 | +0 | 0.01% | 12,793 |
| 2022-12-29 | 2022-12-23 | 0.212 | 58,183 | +0 | 0.01% | 12,312 |
| 2022-12-28 | 2022-12-22 | 0.241 | 58,183 | +0 | 0.01% | 13,994 |
| 2022-12-23 | 2022-12-21 | 0.212 | 58,183 | +0 | 0.01% | 12,312 |
| 2022-12-22 | 2022-12-20 | 0.237 | 58,183 | +0 | 0.01% | 13,814 |
| 2022-12-21 | 2022-12-19 | 0.243 | 58,183 | +0 | 0.01% | 14,114 |
| 2022-12-20 | 2022-12-16 | 0.237 | 58,183 | +0 | 0.01% | 13,814 |
| 2022-12-19 | 2022-12-15 | 0.256 | 58,183 | +0 | 0.01% | 14,895 |
| 2022-12-16 | 2022-12-14 | 0.236 | 58,183 | +0 | 0.01% | 13,754 |
| 2022-12-15 | 2022-12-13 | 0.209 | 58,183 | +0 | 0.01% | 12,132 |
| 2022-12-14 | 2022-12-12 | 0.209 | 58,183 | +0 | 0.01% | 12,132 |
| 2022-12-13 | 2022-12-09 | 0.209 | 58,183 | +0 | 0.01% | 12,132 |
| 2022-12-12 | 2022-12-08 | 0.209 | 58,183 | +0 | 0.01% | 12,132 |
| 2022-12-09 | 2022-12-07 | 0.209 | 58,183 | +0 | 0.01% | 12,132 |
| 2022-12-08 | 2022-12-06 | 0.209 | 58,183 | +0 | 0.01% | 12,132 |
| 2022-12-07 | 2022-12-05 | 0.214 | 58,183 | +0 | 0.01% | 12,432 |
| 2022-12-06 | 2022-12-02 | 0.214 | 58,183 | +0 | 0.01% | 12,432 |
| 2022-12-05 | 2022-12-01 | 0.203 | 58,183 | +0 | 0.01% | 11,832 |
| 2022-12-02 | 2022-11-30 | 0.203 | 58,183 | +0 | 0.01% | 11,832 |
| 2022-12-01 | 2022-11-29 | 0.221 | 58,183 | +0 | 0.01% | 12,853 |
| 2022-11-30 | 2022-11-28 | 0.221 | 58,183 | +0 | 0.01% | 12,853 |
| 2022-11-29 | 2022-11-25 | 0.221 | 58,183 | +0 | 0.01% | 12,853 |
| 2022-11-28 | 2022-11-24 | 0.221 | 58,183 | +0 | 0.01% | 12,853 |
| 2022-11-25 | 2022-11-23 | 0.221 | 58,183 | +0 | 0.01% | 12,853 |
| 2022-11-24 | 2022-11-22 | 0.221 | 58,183 | +0 | 0.01% | 12,853 |
| 2022-11-23 | 2022-11-21 | 0.221 | 58,183 | +0 | 0.01% | 12,853 |
| 2022-11-22 | 2022-11-18 | 0.233 | 58,183 | +0 | 0.01% | 13,558 |
| 2022-11-21 | 2022-11-17 | 0.248 | 58,183 | +1,481 | 0.01% | 14,421 |
| 2022-11-18 | 2022-11-16 | 0.248 | 56,702 | +0 | 0.01% | 14,054 |
| 2022-11-17 | 2022-11-15 | 0.251 | 56,702 | +0 | 0.01% | 14,234 |
| 2022-11-16 | 2022-11-14 | 0.251 | 56,702 | +0 | 0.01% | 14,234 |
| 2022-11-15 | 2022-11-11 | 0.215 | 56,702 | +0 | 0.01% | 12,192 |
| 2022-11-14 | 2022-11-10 | 0.212 | 56,702 | +0 | 0.01% | 12,012 |
| 2022-11-11 | 2022-11-09 | 0.212 | 56,702 | +0 | 0.01% | 12,012 |
| 2022-11-10 | 2022-11-08 | 0.213 | 56,702 | +0 | 0.01% | 12,072 |
| 2022-11-09 | 2022-11-07 | 0.238 | 56,702 | +0 | 0.01% | 13,513 |
| 2022-11-08 | 2022-11-04 | 0.238 | 56,702 | +0 | 0.01% | 13,513 |
| 2022-11-07 | 2022-11-03 | 0.244 | 56,702 | +0 | 0.01% | 13,814 |
| 2022-11-04 | 2022-11-02 | 0.244 | 56,702 | +0 | 0.01% | 13,814 |
| 2022-11-03 | 2022-11-01 | 0.260 | 56,702 | +0 | 0.01% | 14,715 |
| 2022-11-02 | 2022-10-31 | 0.260 | 56,702 | +0 | 0.01% | 14,715 |
| 2022-11-01 | 2022-10-28 | 0.260 | 56,702 | +0 | 0.01% | 14,715 |
| 2022-10-31 | 2022-10-27 | 0.260 | 56,702 | +0 | 0.01% | 14,715 |
| 2022-10-28 | 2022-10-26 | 0.260 | 56,702 | +0 | 0.01% | 14,715 |
| 2022-10-27 | 2022-10-25 | 0.244 | 56,702 | +0 | 0.01% | 13,814 |
| 2022-10-26 | 2022-10-24 | 0.244 | 56,702 | +0 | 0.01% | 13,814 |
| 2022-10-25 | 2022-10-21 | 0.254 | 56,702 | +0 | 0.01% | 14,414 |
| 2022-10-24 | 2022-10-20 | 0.254 | 56,702 | +0 | 0.01% | 14,414 |
| 2022-10-21 | 2022-10-19 | 0.254 | 56,702 | +0 | 0.01% | 14,414 |
| 2022-10-20 | 2022-10-18 | 0.254 | 56,702 | +0 | 0.01% | 14,414 |
| 2022-10-19 | 2022-10-17 | 0.270 | 56,702 | +0 | 0.01% | 15,315 |
| 2022-10-18 | 2022-10-14 | 0.270 | 56,702 | +0 | 0.01% | 15,315 |
| 2022-10-17 | 2022-10-13 | 0.270 | 56,702 | +0 | 0.01% | 15,315 |
| 2022-10-14 | 2022-10-12 | 0.270 | 56,702 | +0 | 0.01% | 15,315 |
| 2022-10-13 | 2022-10-11 | 0.291 | 56,702 | +0 | 0.01% | 16,516 |
| 2022-10-12 | 2022-10-10 | 0.291 | 56,702 | +0 | 0.01% | 16,516 |
| 2022-10-11 | 2022-10-07 | 0.302 | 56,702 | +0 | 0.01% | 17,117 |
| 2022-10-10 | 2022-10-06 | 0.350 | 56,702 | +0 | 0.01% | 19,820 |
| 2022-10-07 | 2022-10-05 | 0.350 | 56,702 | +0 | 0.01% | 19,820 |
| 2022-10-06 | 2022-10-03 | 0.350 | 56,702 | +0 | 0.01% | 19,820 |
| 2022-10-05 | 2022-09-30 | 0.350 | 56,702 | +0 | 0.01% | 19,820 |
| 2022-10-03 | 2022-09-29 | 0.350 | 56,702 | +0 | 0.01% | 19,820 |
| 2022-09-30 | 2022-09-28 | 0.350 | 56,702 | +0 | 0.01% | 19,820 |
| 2022-09-29 | 2022-09-27 | 0.350 | 56,702 | +0 | 0.01% | 19,820 |
| 2022-09-28 | 2022-09-26 | 0.350 | 56,702 | +0 | 0.01% | 19,820 |
| 2022-09-27 | 2022-09-23 | 0.312 | 56,702 | +0 | 0.01% | 17,718 |
| 2022-09-26 | 2022-09-22 | 0.312 | 56,702 | +0 | 0.01% | 17,718 |
| 2022-09-23 | 2022-09-21 | 0.312 | 56,702 | +0 | 0.01% | 17,718 |
| 2022-09-22 | 2022-09-20 | 0.312 | 56,702 | +0 | 0.01% | 17,718 |
| 2022-09-21 | 2022-09-19 | 0.344 | 56,702 | +0 | 0.01% | 19,519 |
| 2022-09-20 | 2022-09-16 | 0.334 | 56,702 | +0 | 0.01% | 18,919 |
| 2022-09-19 | 2022-09-15 | 0.355 | 56,702 | +0 | 0.01% | 20,120 |
| 2022-09-16 | 2022-09-14 | 0.350 | 56,702 | +0 | 0.01% | 19,820 |
| 2022-09-15 | 2022-09-13 | 0.350 | 56,702 | +0 | 0.01% | 19,820 |
| 2022-09-14 | 2022-09-09 | 0.371 | 56,702 | +0 | 0.01% | 21,039 |
| 2022-09-13 | 2022-09-08 | 0.437 | 56,702 | +1,668 | 0.01% | 24,752 |
| 2022-09-09 | 2022-09-07 | 0.371 | 55,034 | +0 | 0.01% | 20,420 |
| 2022-09-08 | 2022-09-06 | 0.371 | 55,034 | +0 | 0.01% | 20,420 |
| 2022-09-07 | 2022-09-05 | 0.371 | 55,034 | +0 | 0.01% | 20,420 |
| 2022-09-06 | 2022-09-02 | 0.371 | 55,034 | +0 | 0.01% | 20,420 |
| 2022-09-05 | 2022-09-01 | 0.409 | 55,034 | +0 | 0.01% | 22,522 |
| 2022-09-02 | 2022-08-31 | 0.409 | 55,034 | +0 | 0.01% | 22,522 |
| 2022-09-01 | 2022-08-30 | 0.409 | 55,034 | +0 | 0.01% | 22,522 |
| 2022-08-31 | 2022-08-29 | 0.409 | 55,034 | +0 | 0.01% | 22,522 |
| 2022-08-30 | 2022-08-26 | 0.409 | 55,034 | +0 | 0.01% | 22,522 |
| 2022-08-29 | 2022-08-25 | 0.409 | 55,034 | +0 | 0.01% | 22,522 |
| 2022-08-26 | 2022-08-24 | 0.409 | 55,034 | +0 | 0.01% | 22,522 |
| 2022-08-25 | 2022-08-23 | 0.409 | 55,034 | +0 | 0.01% | 22,522 |
| 2022-08-24 | 2022-08-22 | 0.409 | 55,034 | +0 | 0.01% | 22,522 |
| 2022-08-23 | 2022-08-19 | 0.409 | 55,034 | +0 | 0.01% | 22,522 |
| 2022-08-22 | 2022-08-18 | 0.409 | 55,034 | +0 | 0.01% | 22,522 |
| 2022-08-19 | 2022-08-17 | 0.409 | 55,034 | +0 | 0.01% | 22,522 |
| 2022-08-18 | 2022-08-16 | 0.415 | 55,034 | +0 | 0.01% | 22,823 |
| 2022-08-17 | 2022-08-15 | 0.415 | 55,034 | +0 | 0.01% | 22,823 |
| 2022-08-16 | 2022-08-12 | 0.415 | 55,034 | +0 | 0.01% | 22,823 |
| 2022-08-15 | 2022-08-11 | 0.415 | 55,034 | +0 | 0.01% | 22,823 |
| 2022-08-12 | 2022-08-10 | 0.415 | 55,034 | +0 | 0.01% | 22,823 |
| 2022-08-11 | 2022-08-09 | 0.415 | 55,034 | +0 | 0.01% | 22,823 |
| 2022-08-10 | 2022-08-08 | 0.415 | 55,034 | +0 | 0.01% | 22,823 |
| 2022-08-09 | 2022-08-05 | 0.415 | 55,034 | +0 | 0.01% | 22,823 |
| 2022-08-08 | 2022-08-04 | 0.415 | 55,034 | +0 | 0.01% | 22,823 |
| 2022-08-05 | 2022-08-03 | 0.415 | 55,034 | +0 | 0.01% | 22,823 |
| 2022-08-04 | 2022-08-02 | 0.415 | 55,034 | +0 | 0.01% | 22,823 |
| 2022-08-03 | 2022-08-01 | 0.415 | 55,034 | +0 | 0.01% | 22,823 |
| 2022-08-02 | 2022-07-29 | 0.415 | 55,034 | +0 | 0.01% | 22,823 |
| 2022-08-01 | 2022-07-28 | 0.426 | 55,034 | +0 | 0.01% | 23,423 |
| 2022-07-29 | 2022-07-27 | 0.426 | 55,034 | +0 | 0.01% | 23,423 |
| 2022-07-28 | 2022-07-26 | 0.426 | 55,034 | +0 | 0.01% | 23,423 |
| 2022-07-27 | 2022-07-25 | 0.426 | 55,034 | +0 | 0.01% | 23,423 |
| 2022-07-26 | 2022-07-22 | 0.426 | 55,034 | +0 | 0.01% | 23,423 |
| 2022-07-25 | 2022-07-21 | 0.349 | 55,034 | +0 | 0.01% | 19,219 |
| 2022-07-22 | 2022-07-20 | 0.349 | 55,034 | +0 | 0.01% | 19,219 |
| 2022-07-21 | 2022-07-19 | 0.349 | 55,034 | +0 | 0.01% | 19,219 |
| 2022-07-20 | 2022-07-18 | 0.349 | 55,034 | +0 | 0.01% | 19,219 |
| 2022-07-19 | 2022-07-15 | 0.349 | 55,034 | +0 | 0.01% | 19,219 |
| 2022-07-18 | 2022-07-14 | 0.349 | 55,034 | +0 | 0.01% | 19,219 |
| 2022-07-15 | 2022-07-13 | 0.349 | 55,034 | +0 | 0.01% | 19,219 |
| 2022-07-14 | 2022-07-12 | 0.349 | 55,034 | +0 | 0.01% | 19,219 |
| 2022-07-13 | 2022-07-11 | 0.349 | 55,034 | +0 | 0.01% | 19,219 |
| 2022-07-12 | 2022-07-08 | 0.349 | 55,034 | +0 | 0.01% | 19,219 |
| 2022-07-11 | 2022-07-07 | 0.349 | 55,034 | +0 | 0.01% | 19,219 |
| 2022-07-08 | 2022-07-06 | 0.349 | 55,034 | +0 | 0.01% | 19,219 |
| 2022-07-07 | 2022-07-05 | 0.355 | 55,034 | +0 | 0.01% | 19,519 |
| 2022-07-06 | 2022-07-04 | 0.387 | 55,034 | +0 | 0.01% | 21,321 |
| 2022-07-05 | 2022-06-30 | 0.387 | 55,034 | +0 | 0.01% | 21,321 |
| 2022-07-04 | 2022-06-29 | 0.404 | 55,034 | +0 | 0.01% | 22,222 |
| 2022-06-30 | 2022-06-28 | 0.404 | 55,034 | +0 | 0.01% | 22,222 |
| 2022-06-29 | 2022-06-27 | 0.404 | 55,034 | +0 | 0.01% | 22,222 |
| 2022-06-28 | 2022-06-24 | 0.404 | 55,034 | +0 | 0.01% | 22,222 |
| 2022-06-27 | 2022-06-23 | 0.404 | 55,034 | +0 | 0.01% | 22,222 |
| 2022-06-24 | 2022-06-22 | 0.404 | 55,034 | +0 | 0.01% | 22,222 |
| 2022-06-23 | 2022-06-21 | 0.404 | 55,034 | +0 | 0.01% | 22,222 |
| 2022-06-22 | 2022-06-20 | 0.404 | 55,034 | +0 | 0.01% | 22,222 |
| 2022-06-21 | 2022-06-17 | 0.404 | 55,034 | +0 | 0.01% | 22,222 |
| 2022-06-20 | 2022-06-16 | 0.404 | 55,034 | +0 | 0.01% | 22,222 |
| 2022-06-17 | 2022-06-15 | 0.404 | 55,034 | +0 | 0.01% | 22,222 |
| 2022-06-16 | 2022-06-14 | 0.404 | 55,034 | +0 | 0.01% | 22,222 |
| 2022-06-15 | 2022-06-13 | 0.404 | 55,034 | +0 | 0.01% | 22,222 |
| 2022-06-14 | 2022-06-10 | 0.404 | 55,034 | +0 | 0.01% | 22,222 |
| 2022-06-13 | 2022-06-09 | 0.404 | 55,034 | +0 | 0.01% | 22,222 |
| 2022-06-10 | 2022-06-08 | 0.404 | 55,034 | +0 | 0.01% | 22,222 |
| 2022-06-09 | 2022-06-07 | 0.404 | 55,034 | +0 | 0.01% | 22,222 |
| 2022-06-08 | 2022-06-06 | 0.404 | 55,034 | +0 | 0.01% | 22,222 |
| 2022-06-07 | 2022-06-02 | 0.404 | 55,034 | +0 | 0.01% | 22,222 |
| 2022-06-06 | 2022-06-01 | 0.404 | 55,034 | +0 | 0.01% | 22,222 |
| 2022-06-02 | 2022-05-31 | 0.404 | 55,034 | +0 | 0.01% | 22,222 |
| 2022-06-01 | 2022-05-30 | 0.404 | 55,034 | +0 | 0.01% | 22,222 |
| 2022-05-31 | 2022-05-27 | 0.404 | 55,034 | +0 | 0.01% | 22,222 |
| 2022-05-30 | 2022-05-26 | 0.404 | 55,034 | +0 | 0.01% | 22,222 |
| 2022-05-27 | 2022-05-25 | 0.404 | 55,034 | +0 | 0.01% | 22,222 |
| 2022-05-26 | 2022-05-24 | 0.404 | 55,034 | +0 | 0.01% | 22,222 |
| 2022-05-25 | 2022-05-23 | 0.404 | 55,034 | +0 | 0.01% | 22,222 |
| 2022-05-24 | 2022-05-20 | 0.404 | 55,034 | +0 | 0.01% | 22,222 |
| 2022-05-23 | 2022-05-19 | 0.404 | 55,034 | +0 | 0.01% | 22,222 |
| 2022-05-20 | 2022-05-18 | 0.404 | 55,034 | +0 | 0.01% | 22,222 |
| 2022-05-19 | 2022-05-17 | 0.404 | 55,034 | +0 | 0.01% | 22,222 |
| 2022-05-18 | 2022-05-16 | 0.404 | 55,034 | +0 | 0.01% | 22,222 |
| 2022-05-17 | 2022-05-13 | 0.404 | 55,034 | +0 | 0.01% | 22,222 |
| 2022-05-16 | 2022-05-12 | 0.404 | 55,034 | +0 | 0.01% | 22,222 |
| 2022-05-13 | 2022-05-11 | 0.404 | 55,034 | +0 | 0.01% | 22,222 |
| 2022-05-12 | 2022-05-10 | 0.404 | 55,034 | +0 | 0.01% | 22,222 |
| 2022-05-11 | 2022-05-06 | 0.404 | 55,034 | +0 | 0.01% | 22,222 |
| 2022-05-10 | 2022-05-05 | 0.404 | 55,034 | +0 | 0.01% | 22,222 |
| 2022-05-06 | 2022-05-04 | 0.404 | 55,034 | +0 | 0.01% | 22,222 |
| 2022-05-05 | 2022-05-03 | 0.404 | 55,034 | +0 | 0.01% | 22,222 |
| 2022-05-04 | 2022-04-29 | 0.404 | 55,034 | +0 | 0.01% | 22,222 |
| 2022-05-03 | 2022-04-28 | 0.404 | 55,034 | +0 | 0.01% | 22,222 |
| 2022-04-29 | 2022-04-27 | 0.437 | 55,034 | +0 | 0.01% | 24,024 |
| 2022-04-28 | 2022-04-26 | 0.437 | 55,034 | +0 | 0.01% | 24,024 |
| 2022-04-27 | 2022-04-25 | 0.437 | 55,034 | +0 | 0.01% | 24,024 |
| 2022-04-26 | 2022-04-22 | 0.447 | 55,034 | +0 | 0.01% | 24,624 |
| 2022-04-25 | 2022-04-21 | 0.447 | 55,034 | +0 | 0.01% | 24,624 |
| 2022-04-22 | 2022-04-20 | 0.447 | 55,034 | +0 | 0.01% | 24,624 |
| 2022-04-21 | 2022-04-19 | 0.447 | 55,034 | +0 | 0.01% | 24,624 |
| 2022-04-20 | 2022-04-14 | 0.447 | 55,034 | +0 | 0.01% | 24,624 |
| 2022-04-19 | 2022-04-13 | 0.447 | 55,034 | +0 | 0.01% | 24,624 |
| 2022-04-14 | 2022-04-12 | 0.447 | 55,034 | +0 | 0.01% | 24,624 |
| 2022-04-13 | 2022-04-11 | 0.447 | 55,034 | +0 | 0.01% | 24,624 |
| 2022-04-12 | 2022-04-08 | 0.447 | 55,034 | +0 | 0.01% | 24,624 |
| 2022-04-11 | 2022-04-07 | 0.447 | 55,034 | +0 | 0.01% | 24,624 |
| 2022-04-08 | 2022-04-06 | 0.447 | 55,034 | +0 | 0.01% | 24,624 |
| 2022-04-07 | 2022-04-04 | 0.447 | 55,034 | +0 | 0.01% | 24,624 |
| 2022-04-06 | 2022-04-01 | 0.447 | 55,034 | +0 | 0.01% | 24,624 |
| 2022-04-04 | 2022-03-31 | 0.447 | 55,034 | +0 | 0.01% | 24,624 |
| 2022-04-01 | 2022-03-30 | 0.447 | 55,034 | +0 | 0.01% | 24,624 |
| 2022-03-31 | 2022-03-29 | 0.447 | 55,034 | +0 | 0.01% | 24,624 |
| 2022-03-30 | 2022-03-28 | 0.447 | 55,034 | +0 | 0.01% | 24,624 |
| 2022-03-29 | 2022-03-25 | 0.447 | 55,034 | +0 | 0.01% | 24,624 |
| 2022-03-28 | 2022-03-24 | 0.447 | 55,034 | +0 | 0.01% | 24,624 |
| 2022-03-25 | 2022-03-23 | 0.393 | 55,034 | +0 | 0.01% | 21,621 |
| 2022-03-24 | 2022-03-22 | 0.393 | 55,034 | +0 | 0.01% | 21,621 |
| 2022-03-23 | 2022-03-21 | 0.393 | 55,034 | +0 | 0.01% | 21,621 |
| 2022-03-22 | 2022-03-18 | 0.393 | 55,034 | +0 | 0.01% | 21,621 |
| 2022-03-21 | 2022-03-17 | 0.393 | 55,034 | +0 | 0.01% | 21,621 |
| 2022-03-18 | 2022-03-16 | 0.393 | 55,034 | +0 | 0.01% | 21,621 |
| 2022-03-17 | 2022-03-15 | 0.393 | 55,034 | +0 | 0.01% | 21,621 |
| 2022-03-16 | 2022-03-14 | 0.393 | 55,034 | +0 | 0.01% | 21,621 |
| 2022-03-15 | 2022-03-11 | 0.393 | 55,034 | +0 | 0.01% | 21,621 |
| 2022-03-14 | 2022-03-10 | 0.393 | 55,034 | +0 | 0.01% | 21,621 |
| 2022-03-11 | 2022-03-09 | 0.393 | 55,034 | +0 | 0.01% | 21,621 |
| 2022-03-10 | 2022-03-08 | 0.393 | 55,034 | +0 | 0.01% | 21,621 |
| 2022-03-09 | 2022-03-07 | 0.393 | 55,034 | +0 | 0.01% | 21,621 |
| 2022-03-08 | 2022-03-04 | 0.393 | 55,034 | +0 | 0.01% | 21,621 |
| 2022-03-07 | 2022-03-03 | 0.393 | 55,034 | +0 | 0.01% | 21,621 |
| 2022-03-04 | 2022-03-02 | 0.426 | 55,034 | +0 | 0.01% | 23,423 |
| 2022-03-03 | 2022-03-01 | 0.437 | 55,034 | +0 | 0.01% | 24,024 |
| 2022-03-02 | 2022-02-28 | 0.513 | 55,034 | +0 | 0.01% | 28,228 |
| 2022-03-01 | 2022-02-25 | 0.513 | 55,034 | +0 | 0.01% | 28,228 |
| 2022-02-28 | 2022-02-24 | 0.513 | 55,034 | +0 | 0.01% | 28,228 |
| 2022-02-25 | 2022-02-23 | 0.513 | 55,034 | +0 | 0.01% | 28,228 |
| 2022-02-24 | 2022-02-22 | 0.513 | 55,034 | +0 | 0.01% | 28,228 |
| 2022-02-23 | 2022-02-21 | 0.513 | 55,034 | +0 | 0.01% | 28,228 |
| 2022-02-22 | 2022-02-18 | 0.513 | 55,034 | +0 | 0.01% | 28,228 |
| 2022-02-21 | 2022-02-17 | 0.513 | 55,034 | +0 | 0.01% | 28,228 |
| 2022-02-18 | 2022-02-16 | 0.513 | 55,034 | +0 | 0.01% | 28,228 |
| 2022-02-17 | 2022-02-15 | 0.513 | 55,034 | +0 | 0.01% | 28,228 |
| 2022-02-16 | 2022-02-14 | 0.437 | 55,034 | +0 | 0.01% | 24,024 |
| 2022-02-15 | 2022-02-11 | 0.437 | 55,034 | +0 | 0.01% | 24,024 |
| 2022-02-14 | 2022-02-10 | 0.437 | 55,034 | +0 | 0.01% | 24,024 |
| 2022-02-11 | 2022-02-09 | 0.437 | 55,034 | +0 | 0.01% | 24,024 |
| 2022-02-10 | 2022-02-08 | 0.437 | 55,034 | +0 | 0.01% | 24,024 |
| 2022-02-09 | 2022-02-07 | 0.437 | 55,034 | +0 | 0.01% | 24,024 |
| 2022-02-08 | 2022-02-04 | 0.437 | 55,034 | +0 | 0.01% | 24,024 |
| 2022-02-07 | 2022-01-31 | 0.437 | 55,034 | +0 | 0.01% | 24,024 |
| 2022-02-04 | 2022-01-27 | 0.513 | 55,034 | +0 | 0.01% | 28,228 |
| 2022-01-28 | 2022-01-26 | 0.513 | 55,034 | +0 | 0.01% | 28,228 |
| 2022-01-27 | 2022-01-25 | 0.513 | 55,034 | +0 | 0.01% | 28,228 |
| 2022-01-26 | 2022-01-24 | 0.513 | 55,034 | +0 | 0.01% | 28,228 |
| 2022-01-25 | 2022-01-21 | 0.513 | 55,034 | +0 | 0.01% | 28,228 |
| 2022-01-24 | 2022-01-20 | 0.513 | 55,034 | +0 | 0.01% | 28,228 |
| 2022-01-21 | 2022-01-19 | 0.513 | 55,034 | +0 | 0.01% | 28,228 |
| 2022-01-20 | 2022-01-18 | 0.513 | 55,034 | +0 | 0.01% | 28,228 |
| 2022-01-19 | 2022-01-17 | 0.513 | 55,034 | +0 | 0.01% | 28,228 |
| 2022-01-18 | 2022-01-14 | 0.513 | 55,034 | +0 | 0.01% | 28,228 |
| 2022-01-17 | 2022-01-13 | 0.513 | 55,034 | +0 | 0.01% | 28,228 |
| 2022-01-14 | 2022-01-12 | 0.513 | 55,034 | +0 | 0.01% | 28,228 |
| 2022-01-13 | 2022-01-11 | 0.513 | 55,034 | +0 | 0.01% | 28,228 |
| 2022-01-12 | 2022-01-10 | 0.513 | 55,034 | +0 | 0.01% | 28,228 |
| 2022-01-11 | 2022-01-07 | 0.513 | 55,034 | +0 | 0.01% | 28,228 |
| 2022-01-10 | 2022-01-06 | 0.513 | 55,034 | +0 | 0.01% | 28,228 |
| 2022-01-07 | 2022-01-05 | 0.513 | 55,034 | +0 | 0.01% | 28,228 |
| 2022-01-06 | 2022-01-04 | 0.513 | 55,034 | +0 | 0.01% | 28,228 |
| 2022-01-05 | 2022-01-03 | 0.513 | 55,034 | +0 | 0.01% | 28,228 |
| 2022-01-04 | 2021-12-31 | 0.513 | 55,034 | +0 | 0.01% | 28,228 |
| 2022-01-03 | 2021-12-29 | 0.513 | 55,034 | +0 | 0.01% | 28,228 |
| 2021-12-30 | 2021-12-28 | 0.513 | 55,034 | +0 | 0.01% | 28,228 |
| 2021-12-29 | 2021-12-24 | 0.513 | 55,034 | +0 | 0.01% | 28,228 |
| 2021-12-28 | 2021-12-22 | 0.513 | 55,034 | +0 | 0.01% | 28,228 |
| 2021-12-23 | 2021-12-21 | 0.513 | 55,034 | +0 | 0.01% | 28,228 |
| 2021-12-22 | 2021-12-20 | 0.513 | 55,034 | +0 | 0.01% | 28,228 |
| 2021-12-21 | 2021-12-17 | 0.513 | 55,034 | +0 | 0.01% | 28,228 |
| 2021-12-20 | 2021-12-16 | 0.513 | 55,034 | +0 | 0.01% | 28,228 |
| 2021-12-17 | 2021-12-15 | 0.513 | 55,034 | +0 | 0.01% | 28,228 |
| 2021-12-16 | 2021-12-14 | 0.513 | 55,034 | +0 | 0.01% | 28,228 |
| 2021-12-15 | 2021-12-13 | 0.529 | 55,034 | +0 | 0.01% | 29,129 |
| 2021-12-14 | 2021-12-10 | 0.442 | 55,034 | +0 | 0.01% | 24,324 |
| 2021-12-13 | 2021-12-09 | 0.442 | 55,034 | +0 | 0.01% | 24,324 |
| 2021-12-10 | 2021-12-08 | 0.442 | 55,034 | +0 | 0.01% | 24,324 |
| 2021-12-09 | 2021-12-07 | 0.453 | 55,034 | +0 | 0.01% | 24,928 |
| 2021-12-08 | 2021-12-06 | 0.453 | 55,034 | +671 | 0.01% | 24,928 |
| 2021-12-07 | 2021-12-03 | 0.453 | 54,363 | +0 | 0.01% | 24,624 |
| 2021-12-06 | 2021-12-02 | 0.453 | 54,363 | +0 | 0.01% | 24,624 |
| 2021-12-03 | 2021-12-01 | 0.453 | 54,363 | +0 | 0.01% | 24,624 |
| 2021-12-02 | 2021-11-30 | 0.453 | 54,363 | +0 | 0.01% | 24,624 |
| 2021-12-01 | 2021-11-29 | 0.453 | 54,363 | +0 | 0.01% | 24,624 |
| 2021-11-30 | 2021-11-26 | 0.453 | 54,363 | +0 | 0.01% | 24,624 |
| 2021-11-29 | 2021-11-25 | 0.453 | 54,363 | +0 | 0.01% | 24,624 |
| 2021-11-26 | 2021-11-24 | 0.453 | 54,363 | +0 | 0.01% | 24,624 |
| 2021-11-25 | 2021-11-23 | 0.453 | 54,363 | +0 | 0.01% | 24,624 |
| 2021-11-24 | 2021-11-22 | 0.453 | 54,363 | +0 | 0.01% | 24,624 |
| 2021-11-23 | 2021-11-19 | 0.453 | 54,363 | +0 | 0.01% | 24,624 |
| 2021-11-22 | 2021-11-18 | 0.453 | 54,363 | +0 | 0.01% | 24,624 |
| 2021-11-19 | 2021-11-17 | 0.453 | 54,363 | +0 | 0.01% | 24,624 |
| 2021-11-18 | 2021-11-16 | 0.453 | 54,363 | +0 | 0.01% | 24,624 |
| 2021-11-17 | 2021-11-15 | 0.442 | 54,363 | +0 | 0.01% | 24,024 |
| 2021-11-16 | 2021-11-12 | 0.442 | 54,363 | +0 | 0.01% | 24,024 |
| 2021-11-15 | 2021-11-11 | 0.442 | 54,363 | +0 | 0.01% | 24,024 |
| 2021-11-12 | 2021-11-10 | 0.442 | 54,363 | +0 | 0.01% | 24,024 |
| 2021-11-11 | 2021-11-09 | 0.442 | 54,363 | +0 | 0.01% | 24,024 |
| 2021-11-10 | 2021-11-08 | 0.442 | 54,363 | +0 | 0.01% | 24,024 |
| 2021-11-09 | 2021-11-05 | 0.442 | 54,363 | +0 | 0.01% | 24,024 |
| 2021-11-08 | 2021-11-04 | 0.442 | 54,363 | +0 | 0.01% | 24,024 |
| 2021-11-05 | 2021-11-03 | 0.442 | 54,363 | +0 | 0.01% | 24,024 |
| 2021-11-04 | 2021-11-02 | 0.442 | 54,363 | +0 | 0.01% | 24,024 |
| 2021-11-03 | 2021-11-01 | 0.442 | 54,363 | +0 | 0.01% | 24,024 |
| 2021-11-02 | 2021-10-29 | 0.442 | 54,363 | +0 | 0.01% | 24,024 |
| 2021-11-01 | 2021-10-28 | 0.442 | 54,363 | +0 | 0.01% | 24,024 |
| 2021-10-29 | 2021-10-27 | 0.442 | 54,363 | +0 | 0.01% | 24,024 |
| 2021-10-28 | 2021-10-26 | 0.442 | 54,363 | +0 | 0.01% | 24,024 |
| 2021-10-27 | 2021-10-25 | 0.442 | 54,363 | +0 | 0.01% | 24,024 |
| 2021-10-26 | 2021-10-22 | 0.442 | 54,363 | +0 | 0.01% | 24,024 |
| 2021-10-25 | 2021-10-21 | 0.442 | 54,363 | +0 | 0.01% | 24,024 |
| 2021-10-22 | 2021-10-20 | 0.442 | 54,363 | +0 | 0.01% | 24,024 |
| 2021-10-21 | 2021-10-19 | 0.442 | 54,363 | +0 | 0.01% | 24,024 |
| 2021-10-20 | 2021-10-18 | 0.442 | 54,363 | +0 | 0.01% | 24,024 |
| 2021-10-19 | 2021-10-15 | 0.442 | 54,363 | +0 | 0.01% | 24,024 |
| 2021-10-18 | 2021-10-12 | 0.442 | 54,363 | +0 | 0.01% | 24,024 |
| 2021-10-15 | 2021-10-11 | 0.442 | 54,363 | +0 | 0.01% | 24,024 |
| 2021-10-12 | 2021-10-08 | 0.442 | 54,363 | +0 | 0.01% | 24,024 |
| 2021-10-11 | 2021-10-07 | 0.442 | 54,363 | +0 | 0.01% | 24,024 |
| 2021-10-08 | 2021-10-06 | 0.442 | 54,363 | +0 | 0.01% | 24,024 |
| 2021-10-07 | 2021-10-05 | 0.442 | 54,363 | +0 | 0.01% | 24,024 |
| 2021-10-06 | 2021-10-04 | 0.442 | 54,363 | +0 | 0.01% | 24,024 |
| 2021-10-05 | 2021-09-30 | 0.442 | 54,363 | +0 | 0.01% | 24,024 |
| 2021-10-04 | 2021-09-29 | 0.442 | 54,363 | +0 | 0.01% | 24,024 |
| 2021-09-30 | 2021-09-28 | 0.442 | 54,363 | +0 | 0.01% | 24,024 |
| 2021-09-29 | 2021-09-27 | 0.442 | 54,363 | +0 | 0.01% | 24,024 |
| 2021-09-28 | 2021-09-24 | 0.442 | 54,363 | +0 | 0.01% | 24,024 |
| 2021-09-27 | 2021-09-23 | 0.442 | 54,363 | +0 | 0.01% | 24,024 |
| 2021-09-24 | 2021-09-21 | 0.442 | 54,363 | +0 | 0.01% | 24,024 |
| 2021-09-23 | 2021-09-20 | 0.442 | 54,363 | +0 | 0.01% | 24,024 |
| 2021-09-21 | 2021-09-17 | 0.442 | 54,363 | +0 | 0.01% | 24,024 |
| 2021-09-20 | 2021-09-16 | 0.442 | 54,363 | +0 | 0.01% | 24,024 |
| 2021-09-17 | 2021-09-15 | 0.442 | 54,363 | +0 | 0.01% | 24,024 |
| 2021-09-16 | 2021-09-14 | 0.442 | 54,363 | +0 | 0.01% | 24,024 |
| 2021-09-15 | 2021-09-13 | 0.442 | 54,363 | +0 | 0.01% | 24,024 |
| 2021-09-14 | 2021-09-10 | 0.448 | 54,363 | +0 | 0.01% | 24,328 |
| 2021-09-13 | 2021-09-09 | 0.448 | 54,363 | +679 | 0.01% | 24,328 |
| 2021-09-10 | 2021-09-08 | 0.448 | 53,684 | +0 | 0.01% | 24,024 |
| 2021-09-09 | 2021-09-07 | 0.448 | 53,684 | +0 | 0.01% | 24,024 |
| 2021-09-08 | 2021-09-06 | 0.453 | 53,684 | +0 | 0.01% | 24,324 |
| 2021-09-07 | 2021-09-03 | 0.448 | 53,684 | +0 | 0.01% | 24,024 |
| 2021-09-06 | 2021-09-02 | 0.448 | 53,684 | +0 | 0.01% | 24,024 |
| 2021-09-03 | 2021-09-01 | 0.448 | 53,684 | +0 | 0.01% | 24,024 |
| 2021-09-02 | 2021-08-31 | 0.448 | 53,684 | +0 | 0.01% | 24,024 |
| 2021-09-01 | 2021-08-30 | 0.448 | 53,684 | +0 | 0.01% | 24,024 |
| 2021-08-31 | 2021-08-27 | 0.459 | 53,684 | +0 | 0.01% | 24,625 |
| 2021-08-30 | 2021-08-26 | 0.459 | 53,684 | +0 | 0.01% | 24,625 |
| 2021-08-27 | 2021-08-25 | 0.459 | 53,684 | +0 | 0.01% | 24,625 |
| 2021-08-26 | 2021-08-24 | 0.459 | 53,684 | +0 | 0.01% | 24,625 |
| 2021-08-25 | 2021-08-23 | 0.448 | 53,684 | +0 | 0.01% | 24,024 |
| 2021-08-24 | 2021-08-20 | 0.481 | 53,684 | +0 | 0.01% | 25,826 |
| 2021-08-23 | 2021-08-19 | 0.481 | 53,684 | +0 | 0.01% | 25,826 |
| 2021-08-20 | 2021-08-18 | 0.481 | 53,684 | +0 | 0.01% | 25,826 |
| 2021-08-19 | 2021-08-17 | 0.481 | 53,684 | +0 | 0.01% | 25,826 |
| 2021-08-18 | 2021-08-16 | 0.481 | 53,684 | +0 | 0.01% | 25,826 |
| 2021-08-17 | 2021-08-13 | 0.481 | 53,684 | +0 | 0.01% | 25,826 |
| 2021-08-16 | 2021-08-12 | 0.481 | 53,684 | +0 | 0.01% | 25,826 |
| 2021-08-13 | 2021-08-11 | 0.470 | 53,684 | +0 | 0.01% | 25,225 |
| 2021-08-12 | 2021-08-10 | 0.470 | 53,684 | +0 | 0.01% | 25,225 |
| 2021-08-11 | 2021-08-09 | 0.459 | 53,684 | +0 | 0.01% | 24,625 |
| 2021-08-10 | 2021-08-06 | 0.420 | 53,684 | +0 | 0.01% | 22,523 |
| 2021-08-09 | 2021-08-05 | 0.526 | 53,684 | +0 | 0.01% | 28,228 |
| 2021-08-06 | 2021-08-04 | 0.526 | 53,684 | +0 | 0.01% | 28,228 |
| 2021-08-05 | 2021-08-03 | 0.526 | 53,684 | +0 | 0.01% | 28,228 |
| 2021-08-04 | 2021-08-02 | 0.526 | 53,684 | +0 | 0.01% | 28,228 |
| 2021-08-03 | 2021-07-30 | 0.526 | 53,684 | +0 | 0.01% | 28,228 |
| 2021-08-02 | 2021-07-29 | 0.531 | 53,684 | +0 | 0.01% | 28,529 |
| 2021-07-30 | 2021-07-28 | 0.531 | 53,684 | +0 | 0.01% | 28,529 |
| 2021-07-29 | 2021-07-27 | 0.531 | 53,684 | +0 | 0.01% | 28,529 |
| 2021-07-28 | 2021-07-26 | 0.531 | 53,684 | +0 | 0.01% | 28,529 |
| 2021-07-27 | 2021-07-23 | 0.531 | 53,684 | +0 | 0.01% | 28,529 |
| 2021-07-26 | 2021-07-22 | 0.537 | 53,684 | +0 | 0.01% | 28,829 |
| 2021-07-23 | 2021-07-21 | 0.537 | 53,684 | +0 | 0.01% | 28,829 |
| 2021-07-22 | 2021-07-20 | 0.537 | 53,684 | +0 | 0.01% | 28,829 |
| 2021-07-21 | 2021-07-19 | 0.537 | 53,684 | +0 | 0.01% | 28,829 |
| 2021-07-20 | 2021-07-16 | 0.537 | 53,684 | +0 | 0.01% | 28,829 |
| 2021-07-19 | 2021-07-15 | 0.537 | 53,684 | +0 | 0.01% | 28,829 |
| 2021-07-16 | 2021-07-14 | 0.537 | 53,684 | +0 | 0.01% | 28,829 |
| 2021-07-15 | 2021-07-13 | 0.537 | 53,684 | +0 | 0.01% | 28,829 |
| 2021-07-14 | 2021-07-12 | 0.537 | 53,684 | +0 | 0.01% | 28,829 |
| 2021-07-13 | 2021-07-09 | 0.537 | 53,684 | +0 | 0.01% | 28,829 |
| 2021-07-12 | 2021-07-08 | 0.537 | 53,684 | +0 | 0.01% | 28,829 |
| 2021-07-09 | 2021-07-07 | 0.537 | 53,684 | +0 | 0.01% | 28,829 |
| 2021-07-08 | 2021-07-06 | 0.537 | 53,684 | +0 | 0.01% | 28,829 |
| 2021-07-07 | 2021-07-05 | 0.481 | 53,684 | +0 | 0.01% | 25,826 |
| 2021-07-06 | 2021-07-02 | 0.459 | 53,684 | +0 | 0.01% | 24,625 |
| 2021-07-05 | 2021-06-30 | 0.459 | 53,684 | +0 | 0.01% | 24,625 |
| 2021-07-02 | 2021-06-29 | 0.459 | 53,684 | +0 | 0.01% | 24,625 |
| 2021-06-30 | 2021-06-28 | 0.459 | 53,684 | +0 | 0.01% | 24,625 |
| 2021-06-29 | 2021-06-25 | 0.459 | 53,684 | +0 | 0.01% | 24,625 |
| 2021-06-28 | 2021-06-24 | 0.459 | 53,684 | +0 | 0.01% | 24,625 |
| 2021-06-25 | 2021-06-23 | 0.459 | 53,684 | +0 | 0.01% | 24,625 |
| 2021-06-24 | 2021-06-22 | 0.459 | 53,684 | +0 | 0.01% | 24,625 |
| 2021-06-23 | 2021-06-21 | 0.459 | 53,684 | +0 | 0.01% | 24,625 |
| 2021-06-22 | 2021-06-18 | 0.459 | 53,684 | +0 | 0.01% | 24,625 |
| 2021-06-21 | 2021-06-17 | 0.459 | 53,684 | +0 | 0.01% | 24,625 |
| 2021-06-18 | 2021-06-16 | 0.459 | 53,684 | +0 | 0.01% | 24,625 |
| 2021-06-17 | 2021-06-15 | 0.459 | 53,684 | +0 | 0.01% | 24,625 |
| 2021-06-16 | 2021-06-11 | 0.459 | 53,684 | +0 | 0.01% | 24,625 |
| 2021-06-15 | 2021-06-10 | 0.414 | 53,684 | +0 | 0.01% | 22,222 |
| 2021-06-11 | 2021-06-09 | 0.414 | 53,684 | +0 | 0.01% | 22,222 |
| 2021-06-10 | 2021-06-08 | 0.414 | 53,684 | +0 | 0.01% | 22,222 |
| 2021-06-09 | 2021-06-07 | 0.414 | 53,684 | +0 | 0.01% | 22,222 |
| 2021-06-08 | 2021-06-04 | 0.414 | 53,684 | +0 | 0.01% | 22,222 |
| 2021-06-07 | 2021-06-03 | 0.403 | 53,684 | +0 | 0.01% | 21,622 |
| 2021-06-04 | 2021-06-02 | 0.403 | 53,684 | +0 | 0.01% | 21,622 |
| 2021-06-03 | 2021-06-01 | 0.397 | 53,684 | +0 | 0.01% | 21,321 |
| 2021-06-02 | 2021-05-31 | 0.397 | 53,684 | +0 | 0.01% | 21,321 |
| 2021-06-01 | 2021-05-28 | 0.397 | 53,684 | +0 | 0.01% | 21,321 |
| 2021-05-31 | 2021-05-27 | 0.397 | 53,684 | +0 | 0.01% | 21,321 |
| 2021-05-28 | 2021-05-26 | 0.397 | 53,684 | +0 | 0.01% | 21,321 |
| 2021-05-27 | 2021-05-25 | 0.397 | 53,684 | +0 | 0.01% | 21,321 |
| 2021-05-26 | 2021-05-24 | 0.397 | 53,684 | +0 | 0.01% | 21,321 |
| 2021-05-25 | 2021-05-21 | 0.397 | 53,684 | +0 | 0.01% | 21,321 |
| 2021-05-24 | 2021-05-20 | 0.397 | 53,684 | +0 | 0.01% | 21,321 |
| 2021-05-21 | 2021-05-18 | 0.397 | 53,684 | +0 | 0.01% | 21,321 |
| 2021-05-20 | 2021-05-17 | 0.397 | 53,684 | +0 | 0.01% | 21,321 |
| 2021-05-18 | 2021-05-14 | 0.397 | 53,684 | +0 | 0.01% | 21,321 |
| 2021-05-17 | 2021-05-13 | 0.397 | 53,684 | +0 | 0.01% | 21,321 |
| 2021-05-14 | 2021-05-12 | 0.397 | 53,684 | +0 | 0.01% | 21,321 |
| 2021-05-13 | 2021-05-11 | 0.397 | 53,684 | +0 | 0.01% | 21,321 |
| 2021-05-12 | 2021-05-10 | 0.392 | 53,684 | +0 | 0.01% | 21,021 |
| 2021-05-11 | 2021-05-07 | 0.397 | 53,684 | +0 | 0.01% | 21,321 |
| 2021-05-10 | 2021-05-06 | 0.397 | 53,684 | +0 | 0.01% | 21,321 |
| 2021-05-07 | 2021-05-05 | 0.397 | 53,684 | +0 | 0.01% | 21,321 |
| 2021-05-06 | 2021-05-04 | 0.397 | 53,684 | +0 | 0.01% | 21,321 |
| 2021-05-05 | 2021-05-03 | 0.397 | 53,684 | +0 | 0.01% | 21,321 |
| 2021-05-04 | 2021-04-30 | 0.397 | 53,684 | +0 | 0.01% | 21,321 |
| 2021-05-03 | 2021-04-29 | 0.397 | 53,684 | +0 | 0.01% | 21,321 |
| 2021-04-30 | 2021-04-28 | 0.397 | 53,684 | +0 | 0.01% | 21,321 |
| 2021-04-29 | 2021-04-27 | 0.397 | 53,684 | +0 | 0.01% | 21,321 |
| 2021-04-28 | 2021-04-26 | 0.397 | 53,684 | +0 | 0.01% | 21,321 |
| 2021-04-27 | 2021-04-23 | 0.397 | 53,684 | +0 | 0.01% | 21,321 |
| 2021-04-26 | 2021-04-22 | 0.397 | 53,684 | +0 | 0.01% | 21,321 |
| 2021-04-23 | 2021-04-21 | 0.392 | 53,684 | +0 | 0.01% | 21,021 |
| 2021-04-22 | 2021-04-20 | 0.392 | 53,684 | +0 | 0.01% | 21,021 |
| 2021-04-21 | 2021-04-19 | 0.403 | 53,684 | +0 | 0.01% | 21,622 |
| 2021-04-20 | 2021-04-16 | 0.403 | 53,684 | +0 | 0.01% | 21,622 |
| 2021-04-19 | 2021-04-15 | 0.403 | 53,684 | +0 | 0.01% | 21,622 |
| 2021-04-16 | 2021-04-14 | 0.403 | 53,684 | +0 | 0.01% | 21,622 |
| 2021-04-15 | 2021-04-13 | 0.403 | 53,684 | +0 | 0.01% | 21,622 |
| 2021-04-14 | 2021-04-12 | 0.380 | 53,684 | +0 | 0.01% | 20,421 |
| 2021-04-13 | 2021-04-09 | 0.380 | 53,684 | +0 | 0.01% | 20,421 |
| 2021-04-12 | 2021-04-08 | 0.403 | 53,684 | +0 | 0.01% | 21,622 |
| 2021-04-09 | 2021-04-07 | 0.403 | 53,684 | +0 | 0.01% | 21,622 |
| 2021-04-08 | 2021-04-01 | 0.403 | 53,684 | +0 | 0.01% | 21,622 |
| 2021-04-07 | 2021-03-31 | 0.403 | 53,684 | +0 | 0.01% | 21,622 |
| 2021-04-01 | 2021-03-30 | 0.403 | 53,684 | +0 | 0.01% | 21,622 |
| 2021-03-31 | 2021-03-29 | 0.403 | 53,684 | +0 | 0.01% | 21,622 |
| 2021-03-30 | 2021-03-26 | 0.403 | 53,684 | +0 | 0.01% | 21,622 |
| 2021-03-29 | 2021-03-25 | 0.403 | 53,684 | +0 | 0.01% | 21,622 |
| 2021-03-26 | 2021-03-24 | 0.358 | 53,684 | +0 | 0.01% | 19,219 |
| 2021-03-25 | 2021-03-23 | 0.358 | 53,684 | +0 | 0.01% | 19,219 |
| 2021-03-24 | 2021-03-22 | 0.352 | 53,684 | +0 | 0.01% | 18,919 |
| 2021-03-23 | 2021-03-19 | 0.352 | 53,684 | +0 | 0.01% | 18,919 |
| 2021-03-22 | 2021-03-18 | 0.341 | 53,684 | +0 | 0.01% | 18,318 |
| 2021-03-19 | 2021-03-17 | 0.341 | 53,684 | +0 | 0.01% | 18,318 |
| 2021-03-18 | 2021-03-16 | 0.341 | 53,684 | +0 | 0.01% | 18,318 |
| 2021-03-17 | 2021-03-15 | 0.352 | 53,684 | +0 | 0.01% | 18,919 |
| 2021-03-16 | 2021-03-12 | 0.352 | 53,684 | +0 | 0.01% | 18,919 |
| 2021-03-15 | 2021-03-11 | 0.352 | 53,684 | +0 | 0.01% | 18,919 |
| 2021-03-12 | 2021-03-10 | 0.352 | 53,684 | +0 | 0.01% | 18,919 |
| 2021-03-11 | 2021-03-09 | 0.352 | 53,684 | +0 | 0.01% | 18,919 |
| 2021-03-10 | 2021-03-08 | 0.352 | 53,684 | +0 | 0.01% | 18,919 |
| 2021-03-09 | 2021-03-05 | 0.352 | 53,684 | +0 | 0.01% | 18,919 |
| 2021-03-08 | 2021-03-04 | 0.347 | 53,684 | +0 | 0.01% | 18,619 |
| 2021-03-05 | 2021-03-03 | 0.347 | 53,684 | +0 | 0.01% | 18,619 |
| 2021-03-04 | 2021-03-02 | 0.347 | 53,684 | +0 | 0.01% | 18,619 |
| 2021-03-03 | 2021-03-01 | 0.347 | 53,684 | +0 | 0.01% | 18,619 |
| 2021-03-02 | 2021-02-26 | 0.347 | 53,684 | +0 | 0.01% | 18,619 |
| 2021-03-01 | 2021-02-25 | 0.347 | 53,684 | +0 | 0.01% | 18,619 |
| 2021-02-26 | 2021-02-24 | 0.347 | 53,684 | +0 | 0.01% | 18,619 |
| 2021-02-25 | 2021-02-23 | 0.347 | 53,684 | +0 | 0.01% | 18,619 |
| 2021-02-24 | 2021-02-22 | 0.336 | 53,684 | +0 | 0.01% | 18,018 |
| 2021-02-23 | 2021-02-19 | 0.341 | 53,684 | +0 | 0.01% | 18,318 |
| 2021-02-22 | 2021-02-18 | 0.347 | 53,684 | +0 | 0.01% | 18,619 |
| 2021-02-19 | 2021-02-17 | 0.324 | 53,684 | +0 | 0.01% | 17,417 |
| 2021-02-18 | 2021-02-16 | 0.319 | 53,684 | +0 | 0.01% | 17,117 |
| 2021-02-17 | 2021-02-11 | 0.352 | 53,684 | +0 | 0.01% | 18,919 |
| 2021-02-16 | 2021-02-09 | 0.347 | 53,684 | +0 | 0.01% | 18,619 |
| 2021-02-10 | 2021-02-08 | 0.347 | 53,684 | +0 | 0.01% | 18,619 |
| 2021-02-09 | 2021-02-05 | 0.347 | 53,684 | +0 | 0.01% | 18,619 |
| 2021-02-08 | 2021-02-04 | 0.347 | 53,684 | +0 | 0.01% | 18,619 |
| 2021-02-05 | 2021-02-03 | 0.341 | 53,684 | +0 | 0.01% | 18,318 |
| 2021-02-04 | 2021-02-02 | 0.341 | 53,684 | +0 | 0.01% | 18,318 |
| 2021-02-03 | 2021-02-01 | 0.336 | 53,684 | +0 | 0.01% | 18,018 |
| 2021-02-02 | 2021-01-29 | 0.336 | 53,684 | +0 | 0.01% | 18,018 |
| 2021-02-01 | 2021-01-28 | 0.336 | 53,684 | +0 | 0.01% | 18,018 |
| 2021-01-29 | 2021-01-27 | 0.336 | 53,684 | +0 | 0.01% | 18,018 |
| 2021-01-28 | 2021-01-26 | 0.347 | 53,684 | +0 | 0.01% | 18,619 |
| 2021-01-27 | 2021-01-25 | 0.336 | 53,684 | +0 | 0.01% | 18,018 |
| 2021-01-26 | 2021-01-22 | 0.341 | 53,684 | +0 | 0.01% | 18,318 |
| 2021-01-25 | 2021-01-21 | 0.341 | 53,684 | +0 | 0.01% | 18,318 |
| 2021-01-22 | 2021-01-20 | 0.352 | 53,684 | +0 | 0.01% | 18,919 |
| 2021-01-21 | 2021-01-19 | 0.352 | 53,684 | +0 | 0.01% | 18,919 |
| 2021-01-20 | 2021-01-18 | 0.347 | 53,684 | +0 | 0.01% | 18,619 |
| 2021-01-19 | 2021-01-15 | 0.347 | 53,684 | +0 | 0.01% | 18,619 |
| 2021-01-18 | 2021-01-14 | 0.347 | 53,684 | +0 | 0.01% | 18,619 |
| 2021-01-15 | 2021-01-13 | 0.347 | 53,684 | +0 | 0.01% | 18,619 |
| 2021-01-14 | 2021-01-12 | 0.341 | 53,684 | +0 | 0.01% | 18,318 |
| 2021-01-13 | 2021-01-11 | 0.341 | 53,684 | +0 | 0.01% | 18,318 |
| 2021-01-12 | 2021-01-08 | 0.341 | 53,684 | +0 | 0.01% | 18,318 |
| 2021-01-11 | 2021-01-07 | 0.341 | 53,684 | +0 | 0.01% | 18,318 |
| 2021-01-08 | 2021-01-06 | 0.330 | 53,684 | +0 | 0.01% | 17,718 |
| 2021-01-07 | 2021-01-05 | 0.330 | 53,684 | +0 | 0.01% | 17,718 |
| 2021-01-06 | 2021-01-04 | 0.319 | 53,684 | +0 | 0.01% | 17,117 |
| 2021-01-05 | 2020-12-31 | 0.324 | 53,684 | +0 | 0.01% | 17,417 |
| 2021-01-04 | 2020-12-29 | 0.324 | 53,684 | +0 | 0.01% | 17,417 |
| 2020-12-30 | 2020-12-28 | 0.330 | 53,684 | +0 | 0.01% | 17,718 |
| 2020-12-29 | 2020-12-24 | 0.330 | 53,684 | +0 | 0.01% | 17,718 |
| 2020-12-28 | 2020-12-22 | 0.330 | 53,684 | +0 | 0.01% | 17,718 |
| 2020-12-23 | 2020-12-21 | 0.336 | 53,684 | +0 | 0.01% | 18,018 |
| 2020-12-22 | 2020-12-18 | 0.336 | 53,684 | +0 | 0.01% | 18,018 |
| 2020-12-21 | 2020-12-17 | 0.336 | 53,684 | +0 | 0.01% | 18,018 |
| 2020-12-18 | 2020-12-16 | 0.336 | 53,684 | +0 | 0.01% | 18,018 |
| 2020-12-17 | 2020-12-15 | 0.341 | 53,684 | +0 | 0.01% | 18,318 |
| 2020-12-16 | 2020-12-14 | 0.341 | 53,684 | +0 | 0.01% | 18,318 |
| 2020-12-15 | 2020-12-11 | 0.341 | 53,684 | +0 | 0.01% | 18,318 |
| 2020-12-14 | 2020-12-10 | 0.336 | 53,684 | +0 | 0.01% | 18,018 |
| 2020-12-11 | 2020-12-09 | 0.336 | 53,684 | +0 | 0.01% | 18,018 |
| 2020-12-10 | 2020-12-08 | 0.341 | 53,684 | +0 | 0.01% | 18,323 |
| 2020-12-09 | 2020-12-07 | 0.341 | 53,684 | +895 | 0.01% | 18,323 |
| 2020-12-08 | 2020-12-04 | 0.330 | 52,789 | +0 | 0.01% | 17,417 |
| 2020-12-07 | 2020-12-03 | 0.330 | 52,789 | +0 | 0.01% | 17,417 |
| 2020-12-04 | 2020-12-02 | 0.353 | 52,789 | +0 | 0.01% | 18,619 |
| 2020-12-03 | 2020-12-01 | 0.353 | 52,789 | +0 | 0.01% | 18,619 |
| 2020-12-02 | 2020-11-30 | 0.353 | 52,789 | +0 | 0.01% | 18,619 |
| 2020-12-01 | 2020-11-27 | 0.353 | 52,789 | +0 | 0.01% | 18,619 |
| 2020-11-30 | 2020-11-26 | 0.353 | 52,789 | +0 | 0.01% | 18,619 |
| 2020-11-27 | 2020-11-25 | 0.353 | 52,789 | +0 | 0.01% | 18,619 |
| 2020-11-26 | 2020-11-24 | 0.353 | 52,789 | +0 | 0.01% | 18,619 |
| 2020-11-25 | 2020-11-23 | 0.353 | 52,789 | +0 | 0.01% | 18,619 |
| 2020-11-24 | 2020-11-20 | 0.341 | 52,789 | +0 | 0.01% | 18,018 |
| 2020-11-23 | 2020-11-19 | 0.341 | 52,789 | +0 | 0.01% | 18,018 |
| 2020-11-20 | 2020-11-18 | 0.353 | 52,789 | +0 | 0.01% | 18,619 |
| 2020-11-19 | 2020-11-17 | 0.353 | 52,789 | +0 | 0.01% | 18,619 |
| 2020-11-18 | 2020-11-16 | 0.347 | 52,789 | +0 | 0.01% | 18,318 |
| 2020-11-17 | 2020-11-13 | 0.336 | 52,789 | +0 | 0.01% | 17,718 |
| 2020-11-16 | 2020-11-12 | 0.336 | 52,789 | +0 | 0.01% | 17,718 |
| 2020-11-13 | 2020-11-11 | 0.336 | 52,789 | +0 | 0.01% | 17,718 |
| 2020-11-12 | 2020-11-10 | 0.336 | 52,789 | +0 | 0.01% | 17,718 |
| 2020-11-11 | 2020-11-09 | 0.336 | 52,789 | +0 | 0.01% | 17,718 |
| 2020-11-10 | 2020-11-06 | 0.330 | 52,789 | +0 | 0.01% | 17,417 |
| 2020-11-09 | 2020-11-05 | 0.330 | 52,789 | +0 | 0.01% | 17,417 |
| 2020-11-06 | 2020-11-04 | 0.330 | 52,789 | +0 | 0.01% | 17,417 |
| 2020-11-05 | 2020-11-03 | 0.330 | 52,789 | +0 | 0.01% | 17,417 |
| 2020-11-04 | 2020-11-02 | 0.330 | 52,789 | +0 | 0.01% | 17,417 |
| 2020-11-03 | 2020-10-30 | 0.330 | 52,789 | +0 | 0.01% | 17,417 |
| 2020-11-02 | 2020-10-29 | 0.330 | 52,789 | +0 | 0.01% | 17,417 |
| 2020-10-30 | 2020-10-28 | 0.324 | 52,789 | +0 | 0.01% | 17,117 |
| 2020-10-29 | 2020-10-27 | 0.324 | 52,789 | +0 | 0.01% | 17,117 |
| 2020-10-28 | 2020-10-23 | 0.341 | 52,789 | +0 | 0.01% | 18,018 |
| 2020-10-27 | 2020-10-22 | 0.336 | 52,789 | +0 | 0.01% | 17,718 |
| 2020-10-23 | 2020-10-21 | 0.336 | 52,789 | +0 | 0.01% | 17,718 |
| 2020-10-22 | 2020-10-20 | 0.336 | 52,789 | +0 | 0.01% | 17,718 |
| 2020-10-21 | 2020-10-19 | 0.336 | 52,789 | +0 | 0.01% | 17,718 |
| 2020-10-20 | 2020-10-16 | 0.336 | 52,789 | +0 | 0.01% | 17,718 |
| 2020-10-19 | 2020-10-15 | 0.336 | 52,789 | +0 | 0.01% | 17,718 |
| 2020-10-16 | 2020-10-14 | 0.336 | 52,789 | +0 | 0.01% | 17,718 |
| 2020-10-15 | 2020-10-12 | 0.336 | 52,789 | +0 | 0.01% | 17,718 |
| 2020-10-14 | 2020-10-09 | 0.336 | 52,789 | +0 | 0.01% | 17,718 |
| 2020-10-12 | 2020-10-08 | 0.341 | 52,789 | +0 | 0.01% | 18,018 |
| 2020-10-09 | 2020-10-07 | 0.341 | 52,789 | +0 | 0.01% | 18,018 |
| 2020-10-08 | 2020-10-06 | 0.341 | 52,789 | +0 | 0.01% | 18,018 |
| 2020-10-07 | 2020-10-05 | 0.341 | 52,789 | +0 | 0.01% | 18,018 |
| 2020-10-06 | 2020-09-30 | 0.330 | 52,789 | +0 | 0.01% | 17,417 |
| 2020-10-05 | 2020-09-29 | 0.330 | 52,789 | +0 | 0.01% | 17,417 |
| 2020-09-30 | 2020-09-28 | 0.330 | 52,789 | +0 | 0.01% | 17,417 |
| 2020-09-29 | 2020-09-25 | 0.330 | 52,789 | +0 | 0.01% | 17,417 |
| 2020-09-28 | 2020-09-24 | 0.330 | 52,789 | +0 | 0.01% | 17,417 |
| 2020-09-25 | 2020-09-23 | 0.330 | 52,789 | +0 | 0.01% | 17,417 |
| 2020-09-24 | 2020-09-22 | 0.336 | 52,789 | +0 | 0.01% | 17,718 |
| 2020-09-23 | 2020-09-21 | 0.336 | 52,789 | +0 | 0.01% | 17,718 |
| 2020-09-22 | 2020-09-18 | 0.341 | 52,789 | +0 | 0.01% | 18,018 |
| 2020-09-21 | 2020-09-17 | 0.341 | 52,789 | +0 | 0.01% | 18,018 |
| 2020-09-18 | 2020-09-16 | 0.341 | 52,789 | +0 | 0.01% | 18,018 |
| 2020-09-17 | 2020-09-15 | 0.341 | 52,789 | +0 | 0.01% | 18,018 |
| 2020-09-16 | 2020-09-14 | 0.353 | 52,789 | +0 | 0.01% | 18,619 |
| 2020-09-15 | 2020-09-11 | 0.353 | 52,789 | +0 | 0.01% | 18,619 |
| 2020-09-14 | 2020-09-10 | 0.364 | 52,789 | +0 | 0.01% | 19,224 |
| 2020-09-11 | 2020-09-09 | 0.364 | 52,789 | +838 | 0.01% | 19,224 |
| 2020-09-10 | 2020-09-08 | 0.364 | 51,951 | +0 | 0.01% | 18,919 |
| 2020-09-09 | 2020-09-07 | 0.358 | 51,951 | +0 | 0.01% | 18,619 |
| 2020-09-08 | 2020-09-04 | 0.353 | 51,951 | +0 | 0.01% | 18,318 |
| 2020-09-07 | 2020-09-03 | 0.353 | 51,951 | +0 | 0.01% | 18,318 |
| 2020-09-04 | 2020-09-02 | 0.353 | 51,951 | +0 | 0.01% | 18,318 |
| 2020-09-03 | 2020-09-01 | 0.353 | 51,951 | +0 | 0.01% | 18,318 |
| 2020-09-02 | 2020-08-31 | 0.353 | 51,951 | +0 | 0.01% | 18,318 |
| 2020-09-01 | 2020-08-28 | 0.353 | 51,951 | +0 | 0.01% | 18,318 |
| 2020-08-31 | 2020-08-27 | 0.353 | 51,951 | +0 | 0.01% | 18,318 |
| 2020-08-28 | 2020-08-26 | 0.335 | 51,951 | +0 | 0.01% | 17,417 |
| 2020-08-27 | 2020-08-25 | 0.324 | 51,951 | +0 | 0.01% | 16,817 |
| 2020-08-26 | 2020-08-24 | 0.335 | 51,951 | +0 | 0.01% | 17,417 |
| 2020-08-25 | 2020-08-21 | 0.335 | 51,951 | +0 | 0.01% | 17,417 |
| 2020-08-24 | 2020-08-20 | 0.335 | 51,951 | +0 | 0.01% | 17,417 |
| 2020-08-21 | 2020-08-19 | 0.335 | 51,951 | +0 | 0.01% | 17,417 |
| 2020-08-20 | 2020-08-18 | 0.353 | 51,951 | +0 | 0.01% | 18,318 |
| 2020-08-19 | 2020-08-17 | 0.353 | 51,951 | +0 | 0.01% | 18,318 |
| 2020-08-18 | 2020-08-14 | 0.353 | 51,951 | +0 | 0.01% | 18,318 |
| 2020-08-17 | 2020-08-13 | 0.353 | 51,951 | +0 | 0.01% | 18,318 |
| 2020-08-14 | 2020-08-12 | 0.364 | 51,951 | +0 | 0.01% | 18,919 |
| 2020-08-13 | 2020-08-11 | 0.364 | 51,951 | +0 | 0.01% | 18,919 |
| 2020-08-12 | 2020-08-10 | 0.353 | 51,951 | +0 | 0.01% | 18,318 |
| 2020-08-11 | 2020-08-07 | 0.353 | 51,951 | +0 | 0.01% | 18,318 |
| 2020-08-10 | 2020-08-06 | 0.347 | 51,951 | +0 | 0.01% | 18,018 |
| 2020-08-07 | 2020-08-05 | 0.341 | 51,951 | +0 | 0.01% | 17,718 |
| 2020-08-06 | 2020-08-04 | 0.335 | 51,951 | +0 | 0.01% | 17,417 |
| 2020-08-05 | 2020-08-03 | 0.335 | 51,951 | +0 | 0.01% | 17,417 |
| 2020-08-04 | 2020-07-31 | 0.335 | 51,951 | +0 | 0.01% | 17,417 |
| 2020-08-03 | 2020-07-30 | 0.329 | 51,951 | +0 | 0.01% | 17,117 |
| 2020-07-31 | 2020-07-29 | 0.329 | 51,951 | +0 | 0.01% | 17,117 |
| 2020-07-30 | 2020-07-28 | 0.329 | 51,951 | +0 | 0.01% | 17,117 |
| 2020-07-29 | 2020-07-27 | 0.329 | 51,951 | +0 | 0.01% | 17,117 |
| 2020-07-28 | 2020-07-24 | 0.329 | 51,951 | +0 | 0.01% | 17,117 |
| 2020-07-27 | 2020-07-23 | 0.324 | 51,951 | +0 | 0.01% | 16,817 |
| 2020-07-24 | 2020-07-22 | 0.324 | 51,951 | +0 | 0.01% | 16,817 |
| 2020-07-23 | 2020-07-21 | 0.324 | 51,951 | +0 | 0.01% | 16,817 |
| 2020-07-22 | 2020-07-20 | 0.335 | 51,951 | +0 | 0.01% | 17,417 |
| 2020-07-21 | 2020-07-17 | 0.335 | 51,951 | +0 | 0.01% | 17,417 |
| 2020-07-20 | 2020-07-16 | 0.335 | 51,951 | +0 | 0.01% | 17,417 |
| 2020-07-17 | 2020-07-15 | 0.335 | 51,951 | +0 | 0.01% | 17,417 |
| 2020-07-16 | 2020-07-14 | 0.335 | 51,951 | +0 | 0.01% | 17,417 |
| 2020-07-15 | 2020-07-13 | 0.335 | 51,951 | +0 | 0.01% | 17,417 |
| 2020-07-14 | 2020-07-10 | 0.335 | 51,951 | +0 | 0.01% | 17,417 |
| 2020-07-13 | 2020-07-09 | 0.329 | 51,951 | +0 | 0.01% | 17,117 |
| 2020-07-10 | 2020-07-08 | 0.329 | 51,951 | +0 | 0.01% | 17,117 |
| 2020-07-09 | 2020-07-07 | 0.324 | 51,951 | +0 | 0.01% | 16,817 |
| 2020-07-08 | 2020-07-06 | 0.324 | 51,951 | +0 | 0.01% | 16,817 |
| 2020-07-07 | 2020-07-03 | 0.306 | 51,951 | +0 | 0.01% | 15,916 |
| 2020-07-06 | 2020-07-02 | 0.341 | 51,951 | +0 | 0.01% | 17,718 |
| 2020-07-03 | 2020-06-30 | 0.335 | 51,951 | +0 | 0.01% | 17,417 |
| 2020-07-02 | 2020-06-29 | 0.324 | 51,951 | +0 | 0.01% | 16,817 |
| 2020-06-30 | 2020-06-26 | 0.324 | 51,951 | +0 | 0.01% | 16,817 |
| 2020-06-29 | 2020-06-24 | 0.335 | 51,951 | +0 | 0.01% | 17,417 |
| 2020-06-26 | 2020-06-23 | 0.335 | 51,951 | +0 | 0.01% | 17,417 |
| 2020-06-24 | 2020-06-22 | 0.335 | 51,951 | +0 | 0.01% | 17,417 |
| 2020-06-23 | 2020-06-19 | 0.335 | 51,951 | +0 | 0.01% | 17,417 |
| 2020-06-22 | 2020-06-18 | 0.335 | 51,951 | +0 | 0.01% | 17,417 |
| 2020-06-19 | 2020-06-17 | 0.335 | 51,951 | +0 | 0.01% | 17,417 |
| 2020-06-18 | 2020-06-16 | 0.335 | 51,951 | +0 | 0.01% | 17,417 |
| 2020-06-17 | 2020-06-15 | 0.335 | 51,951 | +0 | 0.01% | 17,417 |
| 2020-06-16 | 2020-06-12 | 0.335 | 51,951 | +0 | 0.01% | 17,417 |
| 2020-06-15 | 2020-06-11 | 0.335 | 51,951 | +0 | 0.01% | 17,417 |
| 2020-06-12 | 2020-06-10 | 0.335 | 51,951 | +0 | 0.01% | 17,417 |
| 2020-06-11 | 2020-06-09 | 0.335 | 51,951 | +0 | 0.01% | 17,417 |
| 2020-06-10 | 2020-06-08 | 0.335 | 51,951 | +0 | 0.01% | 17,417 |
| 2020-06-09 | 2020-06-05 | 0.318 | 51,951 | +0 | 0.01% | 16,516 |
| 2020-06-08 | 2020-06-04 | 0.318 | 51,951 | +0 | 0.01% | 16,516 |
| 2020-06-05 | 2020-06-03 | 0.318 | 51,951 | +0 | 0.01% | 16,516 |
| 2020-06-04 | 2020-06-02 | 0.324 | 51,951 | +0 | 0.01% | 16,817 |
| 2020-06-03 | 2020-06-01 | 0.324 | 51,951 | +0 | 0.01% | 16,817 |
| 2020-06-02 | 2020-05-29 | 0.324 | 51,951 | +0 | 0.01% | 16,817 |
| 2020-06-01 | 2020-05-28 | 0.324 | 51,951 | +0 | 0.01% | 16,817 |
| 2020-05-29 | 2020-05-27 | 0.324 | 51,951 | +0 | 0.01% | 16,817 |
| 2020-05-28 | 2020-05-26 | 0.324 | 51,951 | +0 | 0.01% | 16,817 |
| 2020-05-27 | 2020-05-25 | 0.324 | 51,951 | +0 | 0.01% | 16,817 |
| 2020-05-26 | 2020-05-22 | 0.324 | 51,951 | +0 | 0.01% | 16,817 |
| 2020-05-25 | 2020-05-21 | 0.353 | 51,951 | +0 | 0.01% | 18,318 |
| 2020-05-22 | 2020-05-20 | 0.353 | 51,951 | +0 | 0.01% | 18,318 |
| 2020-05-21 | 2020-05-19 | 0.353 | 51,951 | +0 | 0.01% | 18,318 |
| 2020-05-20 | 2020-05-18 | 0.353 | 51,951 | +0 | 0.01% | 18,318 |
| 2020-05-19 | 2020-05-15 | 0.347 | 51,951 | +0 | 0.01% | 18,018 |
| 2020-05-18 | 2020-05-14 | 0.347 | 51,951 | +0 | 0.01% | 18,018 |
| 2020-05-15 | 2020-05-13 | 0.347 | 51,951 | +0 | 0.01% | 18,018 |
| 2020-05-14 | 2020-05-12 | 0.347 | 51,951 | +0 | 0.01% | 18,018 |
| 2020-05-13 | 2020-05-11 | 0.347 | 51,951 | +0 | 0.01% | 18,018 |
| 2020-05-12 | 2020-05-08 | 0.347 | 51,951 | +0 | 0.01% | 18,018 |
| 2020-05-11 | 2020-05-07 | 0.347 | 51,951 | +0 | 0.01% | 18,018 |
| 2020-05-08 | 2020-05-06 | 0.347 | 51,951 | +0 | 0.01% | 18,018 |
| 2020-05-07 | 2020-05-05 | 0.347 | 51,951 | -51,951 | 0.01% | 18,018 |
| 2019-12-09 | 2019-12-05 | 0.457 | 103,902 | +2,699 | 0.02% | 47,479 |
| 2019-09-16 | 2019-09-12 | 0.498 | 101,203 | +3,450 | 0.02% | 50,365 |
| 2018-12-12 | 2018-12-10 | 0.627 | 97,753 | +1,955 | 0.02% | 61,286 |
| 2018-10-02 | 2018-09-27 | 0.621 | 95,798 | +95,798 | 0.02% | 59,459 |
| 2017-08-29 | 2017-08-25 | 1.023 | 0 | -2,893 | ||
| 2017-08-25 | 2017-08-22 | 1.037 | 2,893 | +2,893 | 0.00% | 3,000 |
| 2010-08-09 | 2010-08-05 | 8.014 | 0 | -17,720 | ||
| 2010-06-28 | 2010-06-24 | 7.224 | 17,720 | -4,252 | 0.04% | 128,002 |
| 2010-06-25 | 2010-06-23 | 7.393 | 21,972 | +13,112 | 0.05% | 162,437 |
| 2010-06-18 | 2010-06-15 | 6.998 | 8,860 | +8,860 | 0.02% | 62,001 |
| 2007-06-26 | 2007-06-22 | 10.321 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy