History of CCASS shareholding
Participant: ARK SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.182 | 22,200,000 | +0 | 3.09% | 4,040,400 |
| 2025-10-13 | 2025-10-09 | 0.182 | 22,200,000 | +0 | 3.09% | 4,040,400 |
| 2025-10-10 | 2025-10-08 | 0.167 | 22,200,000 | +0 | 3.09% | 3,707,400 |
| 2025-10-09 | 2025-10-06 | 0.167 | 22,200,000 | +0 | 3.09% | 3,707,400 |
| 2025-10-08 | 2025-10-03 | 0.167 | 22,200,000 | +0 | 3.09% | 3,707,400 |
| 2025-10-06 | 2025-10-02 | 0.173 | 22,200,000 | +0 | 3.09% | 3,840,600 |
| 2025-10-03 | 2025-09-30 | 0.173 | 22,200,000 | +0 | 3.09% | 3,840,600 |
| 2025-10-02 | 2025-09-29 | 0.173 | 22,200,000 | +0 | 3.09% | 3,840,600 |
| 2025-09-30 | 2025-09-26 | 0.173 | 22,200,000 | +0 | 3.09% | 3,840,600 |
| 2025-09-29 | 2025-09-25 | 0.171 | 22,200,000 | +0 | 3.09% | 3,796,200 |
| 2025-09-26 | 2025-09-24 | 0.171 | 22,200,000 | +0 | 3.09% | 3,796,200 |
| 2025-09-25 | 2025-09-23 | 0.171 | 22,200,000 | +0 | 3.09% | 3,796,200 |
| 2025-09-24 | 2025-09-22 | 0.171 | 22,200,000 | +0 | 3.09% | 3,796,200 |
| 2025-09-23 | 2025-09-19 | 0.171 | 22,200,000 | +0 | 3.09% | 3,796,200 |
| 2025-09-22 | 2025-09-18 | 0.171 | 22,200,000 | +0 | 3.09% | 3,796,200 |
| 2025-09-19 | 2025-09-17 | 0.170 | 22,200,000 | +0 | 3.09% | 3,774,000 |
| 2025-09-18 | 2025-09-16 | 0.170 | 22,200,000 | +0 | 3.09% | 3,774,000 |
| 2025-09-17 | 2025-09-15 | 0.170 | 22,200,000 | +0 | 3.09% | 3,774,000 |
| 2025-09-16 | 2025-09-12 | 0.172 | 22,200,000 | +0 | 3.09% | 3,818,400 |
| 2025-09-15 | 2025-09-11 | 0.172 | 22,200,000 | +0 | 3.09% | 3,818,400 |
| 2025-09-12 | 2025-09-10 | 0.172 | 22,200,000 | +0 | 3.09% | 3,818,400 |
| 2025-09-11 | 2025-09-09 | 0.171 | 22,200,000 | +0 | 3.09% | 3,796,200 |
| 2025-09-10 | 2025-09-08 | 0.164 | 22,200,000 | +0 | 3.09% | 3,640,800 |
| 2025-09-09 | 2025-09-05 | 0.164 | 22,200,000 | +0 | 3.09% | 3,640,800 |
| 2025-09-08 | 2025-09-04 | 0.164 | 22,200,000 | +0 | 3.09% | 3,640,800 |
| 2025-09-05 | 2025-09-03 | 0.164 | 22,200,000 | +0 | 3.09% | 3,640,800 |
| 2025-09-04 | 2025-09-02 | 0.164 | 22,200,000 | +0 | 3.09% | 3,640,800 |
| 2025-09-03 | 2025-09-01 | 0.164 | 22,200,000 | +0 | 3.09% | 3,640,800 |
| 2025-09-02 | 2025-08-29 | 0.164 | 22,200,000 | +0 | 3.09% | 3,640,800 |
| 2025-09-01 | 2025-08-28 | 0.164 | 22,200,000 | +0 | 3.09% | 3,640,800 |
| 2025-08-29 | 2025-08-27 | 0.164 | 22,200,000 | +0 | 3.09% | 3,640,800 |
| 2025-08-28 | 2025-08-26 | 0.146 | 22,200,000 | +0 | 3.09% | 3,241,200 |
| 2025-08-27 | 2025-08-25 | 0.143 | 22,200,000 | +0 | 3.09% | 3,174,600 |
| 2025-08-26 | 2025-08-22 | 0.165 | 22,200,000 | +0 | 3.09% | 3,663,000 |
| 2025-08-25 | 2025-08-21 | 0.165 | 22,200,000 | +0 | 3.09% | 3,663,000 |
| 2025-08-22 | 2025-08-20 | 0.165 | 22,200,000 | +0 | 3.09% | 3,663,000 |
| 2025-08-21 | 2025-08-19 | 0.165 | 22,200,000 | +0 | 3.09% | 3,663,000 |
| 2025-08-20 | 2025-08-18 | 0.165 | 22,200,000 | +0 | 3.09% | 3,663,000 |
| 2025-08-19 | 2025-08-15 | 0.165 | 22,200,000 | +0 | 3.09% | 3,663,000 |
| 2025-08-18 | 2025-08-14 | 0.140 | 22,200,000 | +0 | 3.09% | 3,108,000 |
| 2025-08-15 | 2025-08-13 | 0.118 | 22,200,000 | +0 | 3.09% | 2,619,600 |
| 2025-08-14 | 2025-08-12 | 0.112 | 22,200,000 | +0 | 3.09% | 2,486,400 |
| 2025-08-13 | 2025-08-11 | 0.121 | 22,200,000 | +0 | 3.09% | 2,686,200 |
| 2025-08-12 | 2025-08-08 | 0.121 | 22,200,000 | +0 | 3.09% | 2,686,200 |
| 2025-08-11 | 2025-08-07 | 0.121 | 22,200,000 | +0 | 3.09% | 2,686,200 |
| 2025-08-08 | 2025-08-06 | 0.121 | 22,200,000 | +0 | 3.09% | 2,686,200 |
| 2025-08-07 | 2025-08-05 | 0.121 | 22,200,000 | +0 | 3.09% | 2,686,200 |
| 2025-08-06 | 2025-08-04 | 0.121 | 22,200,000 | +0 | 3.09% | 2,686,200 |
| 2025-08-05 | 2025-08-01 | 0.121 | 22,200,000 | +0 | 3.09% | 2,686,200 |
| 2025-08-04 | 2025-07-31 | 0.121 | 22,200,000 | +0 | 3.09% | 2,686,200 |
| 2025-08-01 | 2025-07-30 | 0.121 | 22,200,000 | +0 | 3.09% | 2,686,200 |
| 2025-07-31 | 2025-07-29 | 0.121 | 22,200,000 | +0 | 3.09% | 2,686,200 |
| 2025-07-30 | 2025-07-28 | 0.121 | 22,200,000 | +0 | 3.09% | 2,686,200 |
| 2025-07-29 | 2025-07-25 | 0.121 | 22,200,000 | +0 | 3.09% | 2,686,200 |
| 2025-07-28 | 2025-07-24 | 0.121 | 22,200,000 | +0 | 3.09% | 2,686,200 |
| 2025-07-25 | 2025-07-23 | 0.121 | 22,200,000 | +0 | 3.09% | 2,686,200 |
| 2025-07-24 | 2025-07-22 | 0.121 | 22,200,000 | +0 | 3.09% | 2,686,200 |
| 2025-07-23 | 2025-07-21 | 0.121 | 22,200,000 | +0 | 3.09% | 2,686,200 |
| 2025-07-22 | 2025-07-18 | 0.121 | 22,200,000 | +0 | 3.09% | 2,686,200 |
| 2025-07-21 | 2025-07-17 | 0.118 | 22,200,000 | +0 | 3.09% | 2,619,600 |
| 2025-07-18 | 2025-07-16 | 0.118 | 22,200,000 | +0 | 3.09% | 2,619,600 |
| 2025-07-17 | 2025-07-15 | 0.118 | 22,200,000 | +0 | 3.09% | 2,619,600 |
| 2025-07-16 | 2025-07-14 | 0.118 | 22,200,000 | +0 | 3.09% | 2,619,600 |
| 2025-07-15 | 2025-07-11 | 0.124 | 22,200,000 | +0 | 3.09% | 2,752,800 |
| 2025-07-14 | 2025-07-10 | 0.125 | 22,200,000 | +0 | 3.09% | 2,775,000 |
| 2025-07-11 | 2025-07-09 | 0.125 | 22,200,000 | +0 | 3.09% | 2,775,000 |
| 2025-07-10 | 2025-07-08 | 0.125 | 22,200,000 | +0 | 3.09% | 2,775,000 |
| 2025-07-09 | 2025-07-07 | 0.125 | 22,200,000 | +0 | 3.09% | 2,775,000 |
| 2025-07-08 | 2025-07-04 | 0.125 | 22,200,000 | +0 | 3.09% | 2,775,000 |
| 2025-07-07 | 2025-07-03 | 0.126 | 22,200,000 | +0 | 3.09% | 2,797,200 |
| 2025-07-04 | 2025-07-02 | 0.125 | 22,200,000 | +0 | 3.09% | 2,775,000 |
| 2025-07-03 | 2025-06-30 | 0.125 | 22,200,000 | +0 | 3.09% | 2,775,000 |
| 2025-07-02 | 2025-06-27 | 0.125 | 22,200,000 | +0 | 3.09% | 2,775,000 |
| 2025-06-30 | 2025-06-26 | 0.125 | 22,200,000 | +0 | 3.09% | 2,775,000 |
| 2025-06-27 | 2025-06-25 | 0.125 | 22,200,000 | +0 | 3.09% | 2,775,000 |
| 2025-06-26 | 2025-06-24 | 0.125 | 22,200,000 | +0 | 3.09% | 2,775,000 |
| 2025-06-25 | 2025-06-23 | 0.125 | 22,200,000 | +0 | 3.09% | 2,775,000 |
| 2025-06-24 | 2025-06-20 | 0.125 | 22,200,000 | +0 | 3.09% | 2,775,000 |
| 2025-06-23 | 2025-06-19 | 0.125 | 22,200,000 | +0 | 3.09% | 2,775,000 |
| 2025-06-20 | 2025-06-18 | 0.125 | 22,200,000 | +0 | 3.09% | 2,775,000 |
| 2025-06-19 | 2025-06-17 | 0.125 | 22,200,000 | +0 | 3.09% | 2,775,000 |
| 2025-06-18 | 2025-06-16 | 0.125 | 22,200,000 | +0 | 3.09% | 2,775,000 |
| 2025-06-17 | 2025-06-13 | 0.125 | 22,200,000 | +0 | 3.09% | 2,775,000 |
| 2025-06-16 | 2025-06-12 | 0.125 | 22,200,000 | +0 | 3.09% | 2,775,000 |
| 2025-06-13 | 2025-06-11 | 0.125 | 22,200,000 | +0 | 3.09% | 2,775,000 |
| 2025-06-12 | 2025-06-10 | 0.125 | 22,200,000 | +0 | 3.09% | 2,775,000 |
| 2025-06-11 | 2025-06-09 | 0.135 | 22,200,000 | +0 | 3.09% | 2,997,000 |
| 2025-06-10 | 2025-06-06 | 0.135 | 22,200,000 | +0 | 3.09% | 2,997,000 |
| 2025-06-09 | 2025-06-05 | 0.135 | 22,200,000 | +0 | 3.09% | 2,997,000 |
| 2025-06-06 | 2025-06-04 | 0.135 | 22,200,000 | +0 | 3.09% | 2,997,000 |
| 2025-06-05 | 2025-06-03 | 0.135 | 22,200,000 | +0 | 3.09% | 2,997,000 |
| 2025-06-04 | 2025-06-02 | 0.135 | 22,200,000 | +0 | 3.09% | 2,997,000 |
| 2025-06-03 | 2025-05-30 | 0.135 | 22,200,000 | +0 | 3.09% | 2,997,000 |
| 2025-06-02 | 2025-05-29 | 0.135 | 22,200,000 | +0 | 3.09% | 2,997,000 |
| 2025-05-30 | 2025-05-28 | 0.135 | 22,200,000 | +0 | 3.09% | 2,997,000 |
| 2025-05-29 | 2025-05-27 | 0.135 | 22,200,000 | +0 | 3.09% | 2,997,000 |
| 2025-05-28 | 2025-05-26 | 0.135 | 22,200,000 | +0 | 3.09% | 2,997,000 |
| 2025-05-27 | 2025-05-23 | 0.135 | 22,200,000 | +0 | 3.09% | 2,997,000 |
| 2025-05-26 | 2025-05-22 | 0.140 | 22,200,000 | +0 | 3.09% | 3,108,000 |
| 2025-05-23 | 2025-05-21 | 0.140 | 22,200,000 | +0 | 3.09% | 3,108,000 |
| 2025-05-22 | 2025-05-20 | 0.140 | 22,200,000 | +0 | 3.09% | 3,108,000 |
| 2025-05-21 | 2025-05-19 | 0.140 | 22,200,000 | +0 | 3.09% | 3,108,000 |
| 2025-05-20 | 2025-05-16 | 0.140 | 22,200,000 | +0 | 3.09% | 3,108,000 |
| 2025-05-19 | 2025-05-15 | 0.140 | 22,200,000 | +0 | 3.09% | 3,108,000 |
| 2025-05-16 | 2025-05-14 | 0.140 | 22,200,000 | +0 | 3.09% | 3,108,000 |
| 2025-05-15 | 2025-05-13 | 0.150 | 22,200,000 | +0 | 3.09% | 3,330,000 |
| 2025-05-14 | 2025-05-12 | 0.150 | 22,200,000 | +0 | 3.09% | 3,330,000 |
| 2025-05-13 | 2025-05-09 | 0.150 | 22,200,000 | +0 | 3.09% | 3,330,000 |
| 2025-05-12 | 2025-05-08 | 0.140 | 22,200,000 | +0 | 3.09% | 3,108,000 |
| 2025-05-09 | 2025-05-07 | 0.158 | 22,200,000 | +0 | 3.09% | 3,507,600 |
| 2025-05-08 | 2025-05-06 | 0.158 | 22,200,000 | +0 | 3.09% | 3,507,600 |
| 2025-05-07 | 2025-05-02 | 0.158 | 22,200,000 | +0 | 3.09% | 3,507,600 |
| 2025-05-06 | 2025-04-30 | 0.158 | 22,200,000 | +0 | 3.09% | 3,507,600 |
| 2025-05-02 | 2025-04-29 | 0.158 | 22,200,000 | +0 | 3.09% | 3,507,600 |
| 2025-04-30 | 2025-04-28 | 0.158 | 22,200,000 | +0 | 3.09% | 3,507,600 |
| 2025-04-29 | 2025-04-25 | 0.158 | 22,200,000 | +0 | 3.09% | 3,507,600 |
| 2025-04-28 | 2025-04-24 | 0.158 | 22,200,000 | +0 | 3.09% | 3,507,600 |
| 2025-04-25 | 2025-04-23 | 0.158 | 22,200,000 | +0 | 3.09% | 3,507,600 |
| 2025-04-24 | 2025-04-22 | 0.158 | 22,200,000 | +0 | 3.09% | 3,507,600 |
| 2025-04-23 | 2025-04-17 | 0.158 | 22,200,000 | +0 | 3.09% | 3,507,600 |
| 2025-04-22 | 2025-04-16 | 0.158 | 22,200,000 | +0 | 3.09% | 3,507,600 |
| 2025-04-17 | 2025-04-15 | 0.158 | 22,200,000 | +0 | 3.09% | 3,507,600 |
| 2025-04-16 | 2025-04-14 | 0.158 | 22,200,000 | +0 | 3.09% | 3,507,600 |
| 2025-04-15 | 2025-04-11 | 0.158 | 22,200,000 | +0 | 3.09% | 3,507,600 |
| 2025-04-14 | 2025-04-10 | 0.140 | 22,200,000 | +0 | 3.09% | 3,108,000 |
| 2025-04-11 | 2025-04-09 | 0.158 | 22,200,000 | +0 | 3.09% | 3,507,600 |
| 2025-04-10 | 2025-04-08 | 0.158 | 22,200,000 | +0 | 3.09% | 3,507,600 |
| 2025-04-09 | 2025-04-07 | 0.158 | 22,200,000 | +0 | 3.09% | 3,507,600 |
| 2025-04-08 | 2025-04-03 | 0.158 | 22,200,000 | +0 | 3.09% | 3,507,600 |
| 2025-04-07 | 2025-04-02 | 0.158 | 22,200,000 | +0 | 3.09% | 3,507,600 |
| 2025-04-03 | 2025-04-01 | 0.158 | 22,200,000 | +0 | 3.09% | 3,507,600 |
| 2025-04-02 | 2025-03-31 | 0.158 | 22,200,000 | +0 | 3.09% | 3,507,600 |
| 2025-04-01 | 2025-03-28 | 0.158 | 22,200,000 | +0 | 3.09% | 3,507,600 |
| 2025-03-31 | 2025-03-27 | 0.162 | 22,200,000 | +0 | 3.09% | 3,596,400 |
| 2025-03-28 | 2025-03-26 | 0.162 | 22,200,000 | +0 | 3.09% | 3,596,400 |
| 2025-03-27 | 2025-03-25 | 0.162 | 22,200,000 | +0 | 3.09% | 3,596,400 |
| 2025-03-26 | 2025-03-24 | 0.170 | 22,200,000 | +0 | 3.09% | 3,774,000 |
| 2025-03-25 | 2025-03-21 | 0.170 | 22,200,000 | +0 | 3.09% | 3,774,000 |
| 2025-03-24 | 2025-03-20 | 0.170 | 22,200,000 | +0 | 3.09% | 3,774,000 |
| 2025-03-21 | 2025-03-19 | 0.170 | 22,200,000 | +0 | 3.09% | 3,774,000 |
| 2025-03-20 | 2025-03-18 | 0.170 | 22,200,000 | +0 | 3.09% | 3,774,000 |
| 2025-03-19 | 2025-03-17 | 0.170 | 22,200,000 | +0 | 3.09% | 3,774,000 |
| 2025-03-18 | 2025-03-14 | 0.175 | 22,200,000 | +0 | 3.09% | 3,885,000 |
| 2025-03-17 | 2025-03-13 | 0.175 | 22,200,000 | +0 | 3.09% | 3,885,000 |
| 2025-03-14 | 2025-03-12 | 0.175 | 22,200,000 | +0 | 3.09% | 3,885,000 |
| 2025-03-13 | 2025-03-11 | 0.175 | 22,200,000 | +0 | 3.09% | 3,885,000 |
| 2025-03-12 | 2025-03-10 | 0.175 | 22,200,000 | +0 | 3.09% | 3,885,000 |
| 2025-03-11 | 2025-03-07 | 0.175 | 22,200,000 | +0 | 3.09% | 3,885,000 |
| 2025-03-10 | 2025-03-06 | 0.170 | 22,200,000 | +0 | 3.09% | 3,774,000 |
| 2025-03-07 | 2025-03-05 | 0.170 | 22,200,000 | +0 | 3.09% | 3,774,000 |
| 2025-03-06 | 2025-03-04 | 0.180 | 22,200,000 | +0 | 3.09% | 3,996,000 |
| 2025-03-05 | 2025-03-03 | 0.180 | 22,200,000 | +0 | 3.09% | 3,996,000 |
| 2025-03-04 | 2025-02-28 | 0.180 | 22,200,000 | +0 | 3.09% | 3,996,000 |
| 2025-03-03 | 2025-02-27 | 0.180 | 22,200,000 | +0 | 3.09% | 3,996,000 |
| 2025-02-28 | 2025-02-26 | 0.180 | 22,200,000 | +0 | 3.09% | 3,996,000 |
| 2025-02-27 | 2025-02-25 | 0.180 | 22,200,000 | +0 | 3.09% | 3,996,000 |
| 2025-02-26 | 2025-02-24 | 0.180 | 22,200,000 | +0 | 3.09% | 3,996,000 |
| 2025-02-25 | 2025-02-21 | 0.180 | 22,200,000 | +0 | 3.09% | 3,996,000 |
| 2025-02-24 | 2025-02-20 | 0.180 | 22,200,000 | +0 | 3.09% | 3,996,000 |
| 2025-02-21 | 2025-02-19 | 0.180 | 22,200,000 | +0 | 3.09% | 3,996,000 |
| 2025-02-20 | 2025-02-18 | 0.180 | 22,200,000 | +0 | 3.09% | 3,996,000 |
| 2025-02-19 | 2025-02-17 | 0.180 | 22,200,000 | +0 | 3.09% | 3,996,000 |
| 2025-02-18 | 2025-02-14 | 0.180 | 22,200,000 | +0 | 3.09% | 3,996,000 |
| 2025-02-17 | 2025-02-13 | 0.180 | 22,200,000 | +0 | 3.09% | 3,996,000 |
| 2025-02-14 | 2025-02-12 | 0.180 | 22,200,000 | +0 | 3.09% | 3,996,000 |
| 2025-02-13 | 2025-02-11 | 0.180 | 22,200,000 | +0 | 3.09% | 3,996,000 |
| 2025-02-12 | 2025-02-10 | 0.180 | 22,200,000 | +0 | 3.09% | 3,996,000 |
| 2025-02-11 | 2025-02-07 | 0.180 | 22,200,000 | +0 | 3.09% | 3,996,000 |
| 2025-02-10 | 2025-02-06 | 0.180 | 22,200,000 | +0 | 3.09% | 3,996,000 |
| 2025-02-07 | 2025-02-05 | 0.180 | 22,200,000 | +0 | 3.09% | 3,996,000 |
| 2025-02-06 | 2025-02-04 | 0.180 | 22,200,000 | +0 | 3.09% | 3,996,000 |
| 2025-02-05 | 2025-02-03 | 0.180 | 22,200,000 | +0 | 3.09% | 3,996,000 |
| 2025-02-04 | 2025-01-28 | 0.180 | 22,200,000 | +0 | 3.09% | 3,996,000 |
| 2025-02-03 | 2025-01-24 | 0.180 | 22,200,000 | +0 | 3.09% | 3,996,000 |
| 2025-01-27 | 2025-01-23 | 0.180 | 22,200,000 | +0 | 3.09% | 3,996,000 |
| 2025-01-24 | 2025-01-22 | 0.180 | 22,200,000 | +0 | 3.09% | 3,996,000 |
| 2025-01-23 | 2025-01-21 | 0.180 | 22,200,000 | +0 | 3.09% | 3,996,000 |
| 2025-01-22 | 2025-01-20 | 0.180 | 22,200,000 | +0 | 3.09% | 3,996,000 |
| 2025-01-21 | 2025-01-17 | 0.180 | 22,200,000 | +0 | 3.09% | 3,996,000 |
| 2025-01-20 | 2025-01-16 | 0.180 | 22,200,000 | +0 | 3.09% | 3,996,000 |
| 2025-01-17 | 2025-01-15 | 0.180 | 22,200,000 | +0 | 3.09% | 3,996,000 |
| 2025-01-16 | 2025-01-14 | 0.180 | 22,200,000 | +0 | 3.09% | 3,996,000 |
| 2025-01-15 | 2025-01-13 | 0.180 | 22,200,000 | +0 | 3.09% | 3,996,000 |
| 2025-01-14 | 2025-01-10 | 0.180 | 22,200,000 | +0 | 3.09% | 3,996,000 |
| 2025-01-13 | 2025-01-09 | 0.180 | 22,200,000 | +0 | 3.09% | 3,996,000 |
| 2025-01-10 | 2025-01-08 | 0.187 | 22,200,000 | +0 | 3.09% | 4,151,400 |
| 2025-01-09 | 2025-01-07 | 0.187 | 22,200,000 | +0 | 3.09% | 4,151,400 |
| 2025-01-08 | 2025-01-06 | 0.187 | 22,200,000 | +0 | 3.09% | 4,151,400 |
| 2025-01-07 | 2025-01-03 | 0.187 | 22,200,000 | +0 | 3.09% | 4,151,400 |
| 2025-01-06 | 2025-01-02 | 0.187 | 22,200,000 | +0 | 3.09% | 4,151,400 |
| 2025-01-03 | 2024-12-31 | 0.187 | 22,200,000 | +0 | 3.09% | 4,151,400 |
| 2025-01-02 | 2024-12-27 | 0.187 | 22,200,000 | +0 | 3.09% | 4,151,400 |
| 2024-12-30 | 2024-12-24 | 0.187 | 22,200,000 | +0 | 3.09% | 4,151,400 |
| 2024-12-27 | 2024-12-20 | 0.187 | 22,200,000 | +0 | 3.09% | 4,151,400 |
| 2024-12-23 | 2024-12-19 | 0.187 | 22,200,000 | +0 | 3.09% | 4,151,400 |
| 2024-12-20 | 2024-12-18 | 0.187 | 22,200,000 | +0 | 3.09% | 4,151,400 |
| 2024-12-19 | 2024-12-17 | 0.187 | 22,200,000 | +0 | 3.09% | 4,151,400 |
| 2024-12-18 | 2024-12-16 | 0.187 | 22,200,000 | +0 | 3.09% | 4,151,400 |
| 2024-12-17 | 2024-12-13 | 0.187 | 22,200,000 | +0 | 3.09% | 4,151,400 |
| 2024-12-16 | 2024-12-12 | 0.187 | 22,200,000 | +0 | 3.09% | 4,151,400 |
| 2024-12-13 | 2024-12-11 | 0.187 | 22,200,000 | +0 | 3.09% | 4,151,400 |
| 2024-12-12 | 2024-12-10 | 0.187 | 22,200,000 | +0 | 3.09% | 4,151,400 |
| 2024-12-11 | 2024-12-09 | 0.187 | 22,200,000 | +0 | 3.09% | 4,151,400 |
| 2024-12-10 | 2024-12-06 | 0.187 | 22,200,000 | +0 | 3.09% | 4,151,400 |
| 2024-12-09 | 2024-12-05 | 0.187 | 22,200,000 | +0 | 3.09% | 4,151,400 |
| 2024-12-06 | 2024-12-04 | 0.187 | 22,200,000 | +0 | 3.09% | 4,151,400 |
| 2024-12-05 | 2024-12-03 | 0.187 | 22,200,000 | +0 | 3.09% | 4,151,400 |
| 2024-12-04 | 2024-12-02 | 0.187 | 22,200,000 | +0 | 3.09% | 4,151,400 |
| 2024-12-03 | 2024-11-29 | 0.187 | 22,200,000 | +0 | 3.09% | 4,151,400 |
| 2024-12-02 | 2024-11-28 | 0.187 | 22,200,000 | +0 | 3.09% | 4,151,400 |
| 2024-11-29 | 2024-11-27 | 0.187 | 22,200,000 | +0 | 3.09% | 4,151,400 |
| 2024-11-28 | 2024-11-26 | 0.187 | 22,200,000 | +0 | 3.09% | 4,151,400 |
| 2024-11-27 | 2024-11-25 | 0.187 | 22,200,000 | +0 | 3.09% | 4,151,400 |
| 2024-11-26 | 2024-11-22 | 0.187 | 22,200,000 | +0 | 3.09% | 4,151,400 |
| 2024-11-25 | 2024-11-21 | 0.187 | 22,200,000 | +0 | 3.09% | 4,151,400 |
| 2024-11-22 | 2024-11-20 | 0.187 | 22,200,000 | +0 | 3.09% | 4,151,400 |
| 2024-11-21 | 2024-11-19 | 0.187 | 22,200,000 | +0 | 3.09% | 4,151,400 |
| 2024-11-20 | 2024-11-18 | 0.187 | 22,200,000 | +0 | 3.09% | 4,151,400 |
| 2024-11-19 | 2024-11-15 | 0.187 | 22,200,000 | +0 | 3.09% | 4,151,400 |
| 2024-11-18 | 2024-11-14 | 0.187 | 22,200,000 | +0 | 3.09% | 4,151,400 |
| 2024-11-15 | 2024-11-13 | 0.187 | 22,200,000 | +0 | 3.09% | 4,151,400 |
| 2024-11-14 | 2024-11-12 | 0.188 | 22,200,000 | +0 | 3.09% | 4,173,600 |
| 2024-11-13 | 2024-11-11 | 0.188 | 22,200,000 | +0 | 3.09% | 4,173,600 |
| 2024-11-12 | 2024-11-08 | 0.188 | 22,200,000 | +0 | 3.09% | 4,173,600 |
| 2024-11-11 | 2024-11-07 | 0.188 | 22,200,000 | +0 | 3.09% | 4,173,600 |
| 2024-11-08 | 2024-11-06 | 0.188 | 22,200,000 | +0 | 3.09% | 4,173,600 |
| 2024-11-07 | 2024-11-05 | 0.189 | 22,200,000 | +0 | 3.09% | 4,195,800 |
| 2024-11-06 | 2024-11-04 | 0.189 | 22,200,000 | +0 | 3.09% | 4,195,800 |
| 2024-11-05 | 2024-11-01 | 0.189 | 22,200,000 | +0 | 3.09% | 4,195,800 |
| 2024-11-04 | 2024-10-31 | 0.189 | 22,200,000 | +0 | 3.09% | 4,195,800 |
| 2024-11-01 | 2024-10-30 | 0.189 | 22,200,000 | +0 | 3.09% | 4,195,800 |
| 2024-10-31 | 2024-10-29 | 0.189 | 22,200,000 | +0 | 3.09% | 4,195,800 |
| 2024-10-30 | 2024-10-28 | 0.189 | 22,200,000 | +0 | 3.09% | 4,195,800 |
| 2024-10-29 | 2024-10-25 | 0.189 | 22,200,000 | +0 | 3.09% | 4,195,800 |
| 2024-10-28 | 2024-10-24 | 0.189 | 22,200,000 | +0 | 3.09% | 4,195,800 |
| 2024-10-25 | 2024-10-23 | 0.189 | 22,200,000 | +0 | 3.09% | 4,195,800 |
| 2024-10-24 | 2024-10-22 | 0.189 | 22,200,000 | +0 | 3.09% | 4,195,800 |
| 2024-10-23 | 2024-10-21 | 0.189 | 22,200,000 | +0 | 3.09% | 4,195,800 |
| 2024-10-22 | 2024-10-18 | 0.189 | 22,200,000 | +0 | 3.09% | 4,195,800 |
| 2024-10-21 | 2024-10-17 | 0.189 | 22,200,000 | +0 | 3.09% | 4,195,800 |
| 2024-10-18 | 2024-10-16 | 0.189 | 22,200,000 | +0 | 3.09% | 4,195,800 |
| 2024-10-17 | 2024-10-15 | 0.189 | 22,200,000 | +0 | 3.09% | 4,195,800 |
| 2024-10-16 | 2024-10-14 | 0.189 | 22,200,000 | +0 | 3.09% | 4,195,800 |
| 2024-10-15 | 2024-10-10 | 0.189 | 22,200,000 | +0 | 3.09% | 4,195,800 |
| 2024-10-14 | 2024-10-09 | 0.189 | 22,200,000 | +0 | 3.09% | 4,195,800 |
| 2024-10-10 | 2024-10-08 | 0.190 | 22,200,000 | +0 | 3.09% | 4,218,000 |
| 2024-10-09 | 2024-10-07 | 0.192 | 22,200,000 | +0 | 3.09% | 4,262,400 |
| 2024-10-08 | 2024-10-04 | 0.178 | 22,200,000 | +0 | 3.09% | 3,951,600 |
| 2024-10-07 | 2024-10-03 | 0.178 | 22,200,000 | +0 | 3.09% | 3,951,600 |
| 2024-10-04 | 2024-10-02 | 0.170 | 22,200,000 | +0 | 3.09% | 3,774,000 |
| 2024-10-03 | 2024-09-30 | 0.165 | 22,200,000 | +0 | 3.09% | 3,663,000 |
| 2024-10-02 | 2024-09-27 | 0.165 | 22,200,000 | +0 | 3.09% | 3,663,000 |
| 2024-09-30 | 2024-09-26 | 0.160 | 22,200,000 | +0 | 3.09% | 3,552,000 |
| 2024-09-27 | 2024-09-25 | 0.160 | 22,200,000 | +0 | 3.09% | 3,552,000 |
| 2024-09-26 | 2024-09-24 | 0.160 | 22,200,000 | +0 | 3.09% | 3,552,000 |
| 2024-09-25 | 2024-09-23 | 0.160 | 22,200,000 | +0 | 3.09% | 3,552,000 |
| 2024-09-24 | 2024-09-20 | 0.159 | 22,200,000 | +0 | 3.09% | 3,529,800 |
| 2024-09-23 | 2024-09-19 | 0.159 | 22,200,000 | +0 | 3.09% | 3,529,800 |
| 2024-09-20 | 2024-09-17 | 0.159 | 22,200,000 | +0 | 3.09% | 3,529,800 |
| 2024-09-19 | 2024-09-16 | 0.159 | 22,200,000 | +0 | 3.09% | 3,529,800 |
| 2024-09-17 | 2024-09-13 | 0.159 | 22,200,000 | +0 | 3.09% | 3,529,800 |
| 2024-09-16 | 2024-09-12 | 0.159 | 22,200,000 | +0 | 3.09% | 3,529,800 |
| 2024-09-13 | 2024-09-11 | 0.159 | 22,200,000 | +0 | 3.09% | 3,529,800 |
| 2024-09-12 | 2024-09-10 | 0.159 | 22,200,000 | +0 | 3.09% | 3,529,800 |
| 2024-09-11 | 2024-09-09 | 0.158 | 22,200,000 | +0 | 3.09% | 3,507,600 |
| 2024-09-10 | 2024-09-05 | 0.158 | 22,200,000 | +0 | 3.09% | 3,507,600 |
| 2024-09-09 | 2024-09-04 | 0.158 | 22,200,000 | +0 | 3.09% | 3,507,600 |
| 2024-09-05 | 2024-09-03 | 0.158 | 22,200,000 | +0 | 3.09% | 3,507,600 |
| 2024-09-04 | 2024-09-02 | 0.158 | 22,200,000 | +0 | 3.09% | 3,507,600 |
| 2024-09-03 | 2024-08-30 | 0.156 | 22,200,000 | +0 | 3.09% | 3,463,200 |
| 2024-09-02 | 2024-08-29 | 0.156 | 22,200,000 | +0 | 3.09% | 3,463,200 |
| 2024-08-30 | 2024-08-28 | 0.156 | 22,200,000 | +0 | 3.09% | 3,463,200 |
| 2024-08-29 | 2024-08-27 | 0.156 | 22,200,000 | +0 | 3.09% | 3,463,200 |
| 2024-08-28 | 2024-08-26 | 0.156 | 22,200,000 | +0 | 3.09% | 3,463,200 |
| 2024-08-27 | 2024-08-23 | 0.156 | 22,200,000 | +0 | 3.09% | 3,463,200 |
| 2024-08-26 | 2024-08-22 | 0.146 | 22,200,000 | +0 | 3.09% | 3,241,200 |
| 2024-08-23 | 2024-08-21 | 0.155 | 22,200,000 | +0 | 3.09% | 3,441,000 |
| 2024-08-22 | 2024-08-20 | 0.155 | 22,200,000 | +0 | 3.09% | 3,441,000 |
| 2024-08-21 | 2024-08-19 | 0.155 | 22,200,000 | +0 | 3.09% | 3,441,000 |
| 2024-08-20 | 2024-08-16 | 0.155 | 22,200,000 | +0 | 3.09% | 3,441,000 |
| 2024-08-19 | 2024-08-15 | 0.155 | 22,200,000 | +0 | 3.09% | 3,441,000 |
| 2024-08-16 | 2024-08-14 | 0.155 | 22,200,000 | +0 | 3.09% | 3,441,000 |
| 2024-08-15 | 2024-08-13 | 0.155 | 22,200,000 | +0 | 3.09% | 3,441,000 |
| 2024-08-14 | 2024-08-12 | 0.153 | 22,200,000 | +0 | 3.09% | 3,396,600 |
| 2024-08-13 | 2024-08-09 | 0.153 | 22,200,000 | +0 | 3.09% | 3,396,600 |
| 2024-08-12 | 2024-08-08 | 0.153 | 22,200,000 | +0 | 3.09% | 3,396,600 |
| 2024-08-09 | 2024-08-07 | 0.153 | 22,200,000 | +0 | 3.09% | 3,396,600 |
| 2024-08-08 | 2024-08-06 | 0.153 | 22,200,000 | +0 | 3.09% | 3,396,600 |
| 2024-08-07 | 2024-08-05 | 0.153 | 22,200,000 | +0 | 3.09% | 3,396,600 |
| 2024-08-06 | 2024-08-02 | 0.153 | 22,200,000 | +0 | 3.09% | 3,396,600 |
| 2024-08-05 | 2024-08-01 | 0.153 | 22,200,000 | +0 | 3.09% | 3,396,600 |
| 2024-08-02 | 2024-07-31 | 0.153 | 22,200,000 | +0 | 3.09% | 3,396,600 |
| 2024-08-01 | 2024-07-30 | 0.153 | 22,200,000 | +0 | 3.09% | 3,396,600 |
| 2024-07-31 | 2024-07-29 | 0.153 | 22,200,000 | +0 | 3.09% | 3,396,600 |
| 2024-07-30 | 2024-07-26 | 0.153 | 22,200,000 | +0 | 3.09% | 3,396,600 |
| 2024-07-29 | 2024-07-25 | 0.153 | 22,200,000 | +0 | 3.09% | 3,396,600 |
| 2024-07-26 | 2024-07-24 | 0.153 | 22,200,000 | +0 | 3.09% | 3,396,600 |
| 2024-07-25 | 2024-07-23 | 0.153 | 22,200,000 | +0 | 3.09% | 3,396,600 |
| 2024-07-24 | 2024-07-22 | 0.154 | 22,200,000 | +0 | 3.09% | 3,418,800 |
| 2024-07-23 | 2024-07-19 | 0.154 | 22,200,000 | +0 | 3.09% | 3,418,800 |
| 2024-07-22 | 2024-07-18 | 0.154 | 22,200,000 | +0 | 3.09% | 3,418,800 |
| 2024-07-19 | 2024-07-17 | 0.154 | 22,200,000 | +0 | 3.09% | 3,418,800 |
| 2024-07-18 | 2024-07-16 | 0.154 | 22,200,000 | +0 | 3.09% | 3,418,800 |
| 2024-07-17 | 2024-07-15 | 0.154 | 22,200,000 | +0 | 3.09% | 3,418,800 |
| 2024-07-16 | 2024-07-12 | 0.154 | 22,200,000 | +0 | 3.09% | 3,418,800 |
| 2024-07-15 | 2024-07-11 | 0.158 | 22,200,000 | +0 | 3.09% | 3,507,600 |
| 2024-07-12 | 2024-07-10 | 0.145 | 22,200,000 | +0 | 3.09% | 3,219,000 |
| 2024-07-11 | 2024-07-09 | 0.162 | 22,200,000 | +0 | 3.09% | 3,596,400 |
| 2024-07-10 | 2024-07-08 | 0.162 | 22,200,000 | +0 | 3.09% | 3,596,400 |
| 2024-07-09 | 2024-07-05 | 0.162 | 22,200,000 | +0 | 3.09% | 3,596,400 |
| 2024-07-08 | 2024-07-04 | 0.156 | 22,200,000 | +0 | 3.09% | 3,463,200 |
| 2024-07-05 | 2024-07-03 | 0.156 | 22,200,000 | +0 | 3.09% | 3,463,200 |
| 2024-07-04 | 2024-07-02 | 0.156 | 22,200,000 | +0 | 3.09% | 3,463,200 |
| 2024-07-03 | 2024-06-28 | 0.188 | 22,200,000 | +0 | 3.09% | 4,173,600 |
| 2024-07-02 | 2024-06-27 | 0.165 | 22,200,000 | +0 | 3.09% | 3,663,000 |
| 2024-06-28 | 2024-06-26 | 0.165 | 22,200,000 | +0 | 3.09% | 3,663,000 |
| 2024-06-27 | 2024-06-25 | 0.165 | 22,200,000 | +0 | 3.09% | 3,663,000 |
| 2024-06-26 | 2024-06-24 | 0.165 | 22,200,000 | +0 | 3.09% | 3,663,000 |
| 2024-06-25 | 2024-06-21 | 0.165 | 22,200,000 | +0 | 3.09% | 3,663,000 |
| 2024-06-24 | 2024-06-20 | 0.165 | 22,200,000 | +0 | 3.09% | 3,663,000 |
| 2024-06-21 | 2024-06-19 | 0.165 | 22,200,000 | +0 | 3.09% | 3,663,000 |
| 2024-06-20 | 2024-06-18 | 0.165 | 22,200,000 | +0 | 3.09% | 3,663,000 |
| 2024-06-19 | 2024-06-17 | 0.165 | 22,200,000 | +0 | 3.09% | 3,663,000 |
| 2024-06-18 | 2024-06-14 | 0.165 | 22,200,000 | +0 | 3.09% | 3,663,000 |
| 2024-06-17 | 2024-06-13 | 0.165 | 22,200,000 | +0 | 3.09% | 3,663,000 |
| 2024-06-14 | 2024-06-12 | 0.163 | 22,200,000 | +0 | 3.09% | 3,618,600 |
| 2024-06-13 | 2024-06-11 | 0.167 | 22,200,000 | +0 | 3.09% | 3,707,400 |
| 2024-06-12 | 2024-06-07 | 0.168 | 22,200,000 | +0 | 3.09% | 3,729,600 |
| 2024-06-11 | 2024-06-06 | 0.168 | 22,200,000 | +0 | 3.09% | 3,729,600 |
| 2024-06-07 | 2024-06-05 | 0.168 | 22,200,000 | +0 | 3.09% | 3,729,600 |
| 2024-06-06 | 2024-06-04 | 0.153 | 22,200,000 | +0 | 3.09% | 3,396,600 |
| 2024-06-05 | 2024-06-03 | 0.162 | 22,200,000 | +0 | 3.09% | 3,596,400 |
| 2024-06-04 | 2024-05-31 | 0.162 | 22,200,000 | +0 | 3.09% | 3,596,400 |
| 2024-06-03 | 2024-05-30 | 0.162 | 22,200,000 | +0 | 3.09% | 3,596,400 |
| 2024-05-31 | 2024-05-29 | 0.162 | 22,200,000 | +0 | 3.09% | 3,596,400 |
| 2024-05-30 | 2024-05-28 | 0.162 | 22,200,000 | +0 | 3.09% | 3,596,400 |
| 2024-05-29 | 2024-05-27 | 0.162 | 22,200,000 | +0 | 3.09% | 3,596,400 |
| 2024-05-28 | 2024-05-24 | 0.162 | 22,200,000 | +0 | 3.09% | 3,596,400 |
| 2024-05-27 | 2024-05-23 | 0.153 | 22,200,000 | +0 | 3.09% | 3,396,600 |
| 2024-05-24 | 2024-05-22 | 0.163 | 22,200,000 | +0 | 3.09% | 3,618,600 |
| 2024-05-23 | 2024-05-21 | 0.163 | 22,200,000 | +0 | 3.09% | 3,618,600 |
| 2024-05-22 | 2024-05-20 | 0.163 | 22,200,000 | +0 | 3.09% | 3,618,600 |
| 2024-05-21 | 2024-05-17 | 0.163 | 22,200,000 | +0 | 3.09% | 3,618,600 |
| 2024-05-20 | 2024-05-16 | 0.163 | 22,200,000 | +0 | 3.09% | 3,618,600 |
| 2024-05-17 | 2024-05-14 | 0.163 | 22,200,000 | +0 | 3.09% | 3,618,600 |
| 2024-05-16 | 2024-05-13 | 0.163 | 22,200,000 | +0 | 3.09% | 3,618,600 |
| 2024-05-14 | 2024-05-10 | 0.163 | 22,200,000 | +0 | 3.09% | 3,618,600 |
| 2024-05-13 | 2024-05-09 | 0.163 | 22,200,000 | +0 | 3.09% | 3,618,600 |
| 2024-05-10 | 2024-05-08 | 0.163 | 22,200,000 | +0 | 3.09% | 3,618,600 |
| 2024-05-09 | 2024-05-07 | 0.163 | 22,200,000 | +0 | 3.09% | 3,618,600 |
| 2024-05-08 | 2024-05-06 | 0.163 | 22,200,000 | +0 | 3.09% | 3,618,600 |
| 2024-05-07 | 2024-05-03 | 0.163 | 22,200,000 | +0 | 3.09% | 3,618,600 |
| 2024-05-06 | 2024-05-02 | 0.163 | 22,200,000 | +0 | 3.09% | 3,618,600 |
| 2024-05-03 | 2024-04-30 | 0.165 | 22,200,000 | +0 | 3.09% | 3,663,000 |
| 2024-05-02 | 2024-04-29 | 0.165 | 22,200,000 | +0 | 3.09% | 3,663,000 |
| 2024-04-30 | 2024-04-26 | 0.165 | 22,200,000 | +0 | 3.09% | 3,663,000 |
| 2024-04-29 | 2024-04-25 | 0.165 | 22,200,000 | +0 | 3.09% | 3,663,000 |
| 2024-04-26 | 2024-04-24 | 0.165 | 22,200,000 | +0 | 3.09% | 3,663,000 |
| 2024-04-25 | 2024-04-23 | 0.165 | 22,200,000 | +0 | 3.09% | 3,663,000 |
| 2024-04-24 | 2024-04-22 | 0.165 | 22,200,000 | +0 | 3.09% | 3,663,000 |
| 2024-04-23 | 2024-04-19 | 0.165 | 22,200,000 | +0 | 3.09% | 3,663,000 |
| 2024-04-22 | 2024-04-18 | 0.165 | 22,200,000 | +0 | 3.09% | 3,663,000 |
| 2024-04-19 | 2024-04-17 | 0.165 | 22,200,000 | +0 | 3.09% | 3,663,000 |
| 2024-04-18 | 2024-04-16 | 0.165 | 22,200,000 | +0 | 3.09% | 3,663,000 |
| 2024-04-17 | 2024-04-15 | 0.165 | 22,200,000 | +0 | 3.09% | 3,663,000 |
| 2024-04-16 | 2024-04-12 | 0.165 | 22,200,000 | +0 | 3.09% | 3,663,000 |
| 2024-04-15 | 2024-04-11 | 0.165 | 22,200,000 | +0 | 3.09% | 3,663,000 |
| 2024-04-12 | 2024-04-10 | 0.165 | 22,200,000 | +0 | 3.09% | 3,663,000 |
| 2024-04-11 | 2024-04-09 | 0.165 | 22,200,000 | +0 | 3.09% | 3,663,000 |
| 2024-04-10 | 2024-04-08 | 0.165 | 22,200,000 | +0 | 3.09% | 3,663,000 |
| 2024-04-09 | 2024-04-05 | 0.165 | 22,200,000 | +0 | 3.09% | 3,663,000 |
| 2024-04-08 | 2024-04-03 | 0.165 | 22,200,000 | +0 | 3.09% | 3,663,000 |
| 2024-04-05 | 2024-04-02 | 0.165 | 22,200,000 | +0 | 3.09% | 3,663,000 |
| 2024-04-03 | 2024-03-28 | 0.165 | 22,200,000 | +0 | 3.09% | 3,663,000 |
| 2024-04-02 | 2024-03-27 | 0.166 | 22,200,000 | +0 | 3.09% | 3,685,200 |
| 2024-03-28 | 2024-03-26 | 0.166 | 22,200,000 | +0 | 3.09% | 3,685,200 |
| 2024-03-27 | 2024-03-25 | 0.166 | 22,200,000 | +0 | 3.09% | 3,685,200 |
| 2024-03-26 | 2024-03-22 | 0.164 | 22,200,000 | +0 | 3.09% | 3,640,800 |
| 2024-03-25 | 2024-03-21 | 0.164 | 22,200,000 | +0 | 3.09% | 3,640,800 |
| 2024-03-22 | 2024-03-20 | 0.164 | 22,200,000 | +0 | 3.09% | 3,640,800 |
| 2024-03-21 | 2024-03-19 | 0.164 | 22,200,000 | +0 | 3.09% | 3,640,800 |
| 2024-03-20 | 2024-03-18 | 0.151 | 22,200,000 | +0 | 3.09% | 3,352,200 |
| 2024-03-19 | 2024-03-15 | 0.167 | 22,200,000 | +0 | 3.09% | 3,707,400 |
| 2024-03-18 | 2024-03-14 | 0.167 | 22,200,000 | +0 | 3.09% | 3,707,400 |
| 2024-03-15 | 2024-03-13 | 0.167 | 22,200,000 | +0 | 3.09% | 3,707,400 |
| 2024-03-14 | 2024-03-12 | 0.167 | 22,200,000 | +0 | 3.09% | 3,707,400 |
| 2024-03-13 | 2024-03-11 | 0.167 | 22,200,000 | +0 | 3.09% | 3,707,400 |
| 2024-03-12 | 2024-03-08 | 0.167 | 22,200,000 | +0 | 3.09% | 3,707,400 |
| 2024-03-11 | 2024-03-07 | 0.167 | 22,200,000 | +0 | 3.09% | 3,707,400 |
| 2024-03-08 | 2024-03-06 | 0.167 | 22,200,000 | +0 | 3.09% | 3,707,400 |
| 2024-03-07 | 2024-03-05 | 0.167 | 22,200,000 | +0 | 3.09% | 3,707,400 |
| 2024-03-06 | 2024-03-04 | 0.167 | 22,200,000 | +0 | 3.09% | 3,707,400 |
| 2024-03-05 | 2024-03-01 | 0.167 | 22,200,000 | +0 | 3.09% | 3,707,400 |
| 2024-03-04 | 2024-02-29 | 0.167 | 22,200,000 | +0 | 3.09% | 3,707,400 |
| 2024-03-01 | 2024-02-28 | 0.166 | 22,200,000 | +0 | 3.09% | 3,685,200 |
| 2024-02-29 | 2024-02-27 | 0.166 | 22,200,000 | +0 | 3.09% | 3,685,200 |
| 2024-02-28 | 2024-02-26 | 0.163 | 22,200,000 | +0 | 3.09% | 3,618,600 |
| 2024-02-27 | 2024-02-23 | 0.163 | 22,200,000 | +0 | 3.09% | 3,618,600 |
| 2024-02-26 | 2024-02-22 | 0.163 | 22,200,000 | +0 | 3.09% | 3,618,600 |
| 2024-02-23 | 2024-02-21 | 0.163 | 22,200,000 | +0 | 3.09% | 3,618,600 |
| 2024-02-22 | 2024-02-20 | 0.145 | 22,200,000 | +0 | 3.09% | 3,219,000 |
| 2024-02-21 | 2024-02-19 | 0.168 | 22,200,000 | +0 | 3.09% | 3,729,600 |
| 2024-02-20 | 2024-02-16 | 0.168 | 22,200,000 | +0 | 3.09% | 3,729,600 |
| 2024-02-19 | 2024-02-15 | 0.167 | 22,200,000 | +0 | 3.09% | 3,707,400 |
| 2024-02-16 | 2024-02-14 | 0.167 | 22,200,000 | +0 | 3.09% | 3,707,400 |
| 2024-02-15 | 2024-02-09 | 0.167 | 22,200,000 | +0 | 3.09% | 3,707,400 |
| 2024-02-14 | 2024-02-07 | 0.166 | 22,200,000 | +0 | 3.09% | 3,685,200 |
| 2024-02-08 | 2024-02-06 | 0.166 | 22,200,000 | +0 | 3.09% | 3,685,200 |
| 2024-02-07 | 2024-02-05 | 0.166 | 22,200,000 | +0 | 3.09% | 3,685,200 |
| 2024-02-06 | 2024-02-02 | 0.166 | 22,200,000 | +0 | 3.09% | 3,685,200 |
| 2024-02-05 | 2024-02-01 | 0.166 | 22,200,000 | +0 | 3.09% | 3,685,200 |
| 2024-02-02 | 2024-01-31 | 0.166 | 22,200,000 | +0 | 3.09% | 3,685,200 |
| 2024-02-01 | 2024-01-30 | 0.166 | 22,200,000 | +0 | 3.09% | 3,685,200 |
| 2024-01-31 | 2024-01-29 | 0.166 | 22,200,000 | +0 | 3.09% | 3,685,200 |
| 2024-01-30 | 2024-01-26 | 0.166 | 22,200,000 | +0 | 3.09% | 3,685,200 |
| 2024-01-29 | 2024-01-25 | 0.166 | 22,200,000 | +0 | 3.09% | 3,685,200 |
| 2024-01-26 | 2024-01-24 | 0.166 | 22,200,000 | +0 | 3.09% | 3,685,200 |
| 2024-01-25 | 2024-01-23 | 0.166 | 22,200,000 | +0 | 3.09% | 3,685,200 |
| 2024-01-24 | 2024-01-22 | 0.166 | 22,200,000 | +0 | 3.09% | 3,685,200 |
| 2024-01-23 | 2024-01-19 | 0.166 | 22,200,000 | +0 | 3.09% | 3,685,200 |
| 2024-01-22 | 2024-01-18 | 0.166 | 22,200,000 | +0 | 3.09% | 3,685,200 |
| 2024-01-19 | 2024-01-17 | 0.166 | 22,200,000 | +0 | 3.09% | 3,685,200 |
| 2024-01-18 | 2024-01-16 | 0.166 | 22,200,000 | +0 | 3.09% | 3,685,200 |
| 2024-01-17 | 2024-01-15 | 0.166 | 22,200,000 | +0 | 3.09% | 3,685,200 |
| 2024-01-16 | 2024-01-12 | 0.166 | 22,200,000 | +0 | 3.09% | 3,685,200 |
| 2024-01-15 | 2024-01-11 | 0.166 | 22,200,000 | +0 | 3.09% | 3,685,200 |
| 2024-01-12 | 2024-01-10 | 0.166 | 22,200,000 | +0 | 3.09% | 3,685,200 |
| 2024-01-11 | 2024-01-09 | 0.166 | 22,200,000 | +0 | 3.09% | 3,685,200 |
| 2024-01-10 | 2024-01-08 | 0.166 | 22,200,000 | +0 | 3.09% | 3,685,200 |
| 2024-01-09 | 2024-01-05 | 0.166 | 22,200,000 | +0 | 3.09% | 3,685,200 |
| 2024-01-08 | 2024-01-04 | 0.166 | 22,200,000 | +0 | 3.09% | 3,685,200 |
| 2024-01-05 | 2024-01-03 | 0.166 | 22,200,000 | +0 | 3.09% | 3,685,200 |
| 2024-01-04 | 2024-01-02 | 0.166 | 22,200,000 | +0 | 3.09% | 3,685,200 |
| 2024-01-03 | 2023-12-29 | 0.161 | 22,200,000 | +0 | 3.09% | 3,574,200 |
| 2024-01-02 | 2023-12-28 | 0.161 | 22,200,000 | +0 | 3.09% | 3,574,200 |
| 2023-12-29 | 2023-12-27 | 0.150 | 22,200,000 | +0 | 3.09% | 3,330,000 |
| 2023-12-28 | 2023-12-22 | 0.160 | 22,200,000 | +0 | 3.09% | 3,552,000 |
| 2023-12-27 | 2023-12-21 | 0.148 | 22,200,000 | +0 | 3.09% | 3,285,600 |
| 2023-12-22 | 2023-12-20 | 0.161 | 22,200,000 | +0 | 3.09% | 3,574,200 |
| 2023-12-21 | 2023-12-19 | 0.161 | 22,200,000 | +0 | 3.09% | 3,574,200 |
| 2023-12-20 | 2023-12-18 | 0.161 | 22,200,000 | +0 | 3.09% | 3,574,200 |
| 2023-12-19 | 2023-12-15 | 0.161 | 22,200,000 | +0 | 3.09% | 3,574,200 |
| 2023-12-18 | 2023-12-14 | 0.161 | 22,200,000 | +0 | 3.09% | 3,574,200 |
| 2023-12-15 | 2023-12-13 | 0.161 | 22,200,000 | +0 | 3.09% | 3,574,200 |
| 2023-12-14 | 2023-12-12 | 0.161 | 22,200,000 | +0 | 3.09% | 3,574,200 |
| 2023-12-13 | 2023-12-11 | 0.162 | 22,200,000 | +0 | 3.09% | 3,596,400 |
| 2023-12-12 | 2023-12-08 | 0.156 | 22,200,000 | +0 | 3.09% | 3,463,200 |
| 2023-12-11 | 2023-12-07 | 0.156 | 22,200,000 | +0 | 3.09% | 3,463,200 |
| 2023-12-08 | 2023-12-06 | 0.156 | 22,200,000 | +0 | 3.09% | 3,463,200 |
| 2023-12-07 | 2023-12-05 | 0.156 | 22,200,000 | +0 | 3.09% | 3,463,200 |
| 2023-12-06 | 2023-12-04 | 0.157 | 22,200,000 | +0 | 3.09% | 3,485,400 |
| 2023-12-05 | 2023-12-01 | 0.157 | 22,200,000 | +0 | 3.09% | 3,485,400 |
| 2023-12-04 | 2023-11-30 | 0.157 | 22,200,000 | +0 | 3.09% | 3,485,400 |
| 2023-12-01 | 2023-11-29 | 0.158 | 22,200,000 | +0 | 3.09% | 3,507,600 |
| 2023-11-30 | 2023-11-28 | 0.148 | 22,200,000 | +0 | 3.09% | 3,285,600 |
| 2023-11-29 | 2023-11-27 | 0.148 | 22,200,000 | +0 | 3.09% | 3,285,600 |
| 2023-11-28 | 2023-11-24 | 0.148 | 22,200,000 | +0 | 3.09% | 3,285,600 |
| 2023-11-27 | 2023-11-23 | 0.150 | 22,200,000 | +0 | 3.09% | 3,330,000 |
| 2023-11-24 | 2023-11-22 | 0.150 | 22,200,000 | +0 | 3.09% | 3,330,000 |
| 2023-11-23 | 2023-11-21 | 0.150 | 22,200,000 | +0 | 3.09% | 3,330,000 |
| 2023-11-22 | 2023-11-20 | 0.150 | 22,200,000 | +0 | 3.09% | 3,330,000 |
| 2023-11-21 | 2023-11-17 | 0.150 | 22,200,000 | +0 | 3.09% | 3,330,000 |
| 2023-11-20 | 2023-11-16 | 0.150 | 22,200,000 | +0 | 3.09% | 3,330,000 |
| 2023-11-17 | 2023-11-15 | 0.145 | 22,200,000 | +0 | 3.09% | 3,219,000 |
| 2023-11-16 | 2023-11-14 | 0.145 | 22,200,000 | +0 | 3.09% | 3,219,000 |
| 2023-11-15 | 2023-11-13 | 0.142 | 22,200,000 | +0 | 3.09% | 3,152,400 |
| 2023-11-14 | 2023-11-10 | 0.142 | 22,200,000 | +0 | 3.09% | 3,152,400 |
| 2023-11-13 | 2023-11-09 | 0.142 | 22,200,000 | +0 | 3.09% | 3,152,400 |
| 2023-11-10 | 2023-11-08 | 0.149 | 22,200,000 | +0 | 3.09% | 3,307,800 |
| 2023-11-09 | 2023-11-07 | 0.149 | 22,200,000 | +0 | 3.09% | 3,307,800 |
| 2023-11-08 | 2023-11-06 | 0.144 | 22,200,000 | +0 | 3.09% | 3,196,800 |
| 2023-11-07 | 2023-11-03 | 0.160 | 22,200,000 | +0 | 3.09% | 3,552,000 |
| 2023-11-06 | 2023-11-02 | 0.160 | 22,200,000 | +0 | 3.09% | 3,552,000 |
| 2023-11-03 | 2023-11-01 | 0.160 | 22,200,000 | +0 | 3.09% | 3,552,000 |
| 2023-11-02 | 2023-10-31 | 0.160 | 22,200,000 | +0 | 3.09% | 3,552,000 |
| 2023-11-01 | 2023-10-30 | 0.160 | 22,200,000 | +0 | 3.09% | 3,552,000 |
| 2023-10-31 | 2023-10-27 | 0.160 | 22,200,000 | +0 | 3.09% | 3,552,000 |
| 2023-10-30 | 2023-10-26 | 0.160 | 22,200,000 | +0 | 3.09% | 3,552,000 |
| 2023-10-27 | 2023-10-25 | 0.160 | 22,200,000 | +0 | 3.09% | 3,552,000 |
| 2023-10-26 | 2023-10-24 | 0.160 | 22,200,000 | +0 | 3.09% | 3,552,000 |
| 2023-10-25 | 2023-10-20 | 0.160 | 22,200,000 | +0 | 3.09% | 3,552,000 |
| 2023-10-24 | 2023-10-19 | 0.160 | 22,200,000 | +0 | 3.09% | 3,552,000 |
| 2023-10-20 | 2023-10-18 | 0.160 | 22,200,000 | +0 | 3.09% | 3,552,000 |
| 2023-10-19 | 2023-10-17 | 0.160 | 22,200,000 | +0 | 3.09% | 3,552,000 |
| 2023-10-18 | 2023-10-16 | 0.160 | 22,200,000 | +0 | 3.09% | 3,552,000 |
| 2023-10-17 | 2023-10-13 | 0.160 | 22,200,000 | +0 | 3.09% | 3,552,000 |
| 2023-10-16 | 2023-10-12 | 0.160 | 22,200,000 | +0 | 3.09% | 3,552,000 |
| 2023-10-13 | 2023-10-11 | 0.160 | 22,200,000 | +0 | 3.09% | 3,552,000 |
| 2023-10-12 | 2023-10-10 | 0.164 | 22,200,000 | +0 | 3.09% | 3,640,800 |
| 2023-10-11 | 2023-10-09 | 0.164 | 22,200,000 | +0 | 3.09% | 3,640,800 |
| 2023-10-10 | 2023-10-06 | 0.164 | 22,200,000 | +0 | 3.09% | 3,640,800 |
| 2023-10-09 | 2023-10-05 | 0.155 | 22,200,000 | +0 | 3.09% | 3,441,000 |
| 2023-10-06 | 2023-10-04 | 0.155 | 22,200,000 | +0 | 3.09% | 3,441,000 |
| 2023-10-05 | 2023-10-03 | 0.155 | 22,200,000 | +0 | 3.09% | 3,441,000 |
| 2023-10-04 | 2023-09-29 | 0.155 | 22,200,000 | +0 | 3.09% | 3,441,000 |
| 2023-10-03 | 2023-09-28 | 0.155 | 22,200,000 | +0 | 3.09% | 3,441,000 |
| 2023-09-29 | 2023-09-27 | 0.155 | 22,200,000 | +0 | 3.09% | 3,441,000 |
| 2023-09-28 | 2023-09-26 | 0.155 | 22,200,000 | +0 | 3.09% | 3,441,000 |
| 2023-09-27 | 2023-09-25 | 0.155 | 22,200,000 | +0 | 3.09% | 3,441,000 |
| 2023-09-26 | 2023-09-22 | 0.155 | 22,200,000 | +0 | 3.09% | 3,441,000 |
| 2023-09-25 | 2023-09-21 | 0.155 | 22,200,000 | +0 | 3.09% | 3,441,000 |
| 2023-09-22 | 2023-09-20 | 0.155 | 22,200,000 | +0 | 3.09% | 3,441,000 |
| 2023-09-21 | 2023-09-19 | 0.155 | 22,200,000 | +0 | 3.09% | 3,441,000 |
| 2023-09-20 | 2023-09-18 | 0.155 | 22,200,000 | +0 | 3.09% | 3,441,000 |
| 2023-09-19 | 2023-09-15 | 0.155 | 22,200,000 | +0 | 3.09% | 3,441,000 |
| 2023-09-18 | 2023-09-14 | 0.155 | 22,200,000 | +0 | 3.09% | 3,441,000 |
| 2023-09-15 | 2023-09-13 | 0.155 | 22,200,000 | +0 | 3.09% | 3,441,000 |
| 2023-09-14 | 2023-09-12 | 0.165 | 22,200,000 | +0 | 3.09% | 3,666,581 |
| 2023-09-13 | 2023-09-11 | 0.165 | 22,200,000 | +693,750 | 3.09% | 3,666,581 |
| 2023-09-12 | 2023-09-07 | 0.165 | 21,506,250 | +0 | 3.09% | 3,552,000 |
| 2023-09-11 | 2023-09-06 | 0.165 | 21,506,250 | +0 | 3.09% | 3,552,000 |
| 2023-09-07 | 2023-09-05 | 0.169 | 21,506,250 | +0 | 3.09% | 3,640,800 |
| 2023-09-06 | 2023-09-04 | 0.162 | 21,506,250 | +0 | 3.09% | 3,485,400 |
| 2023-09-05 | 2023-08-31 | 0.166 | 21,506,250 | +0 | 3.09% | 3,574,200 |
| 2023-09-04 | 2023-08-30 | 0.166 | 21,506,250 | +0 | 3.09% | 3,574,200 |
| 2023-08-31 | 2023-08-29 | 0.165 | 21,506,250 | +0 | 3.09% | 3,552,000 |
| 2023-08-30 | 2023-08-28 | 0.165 | 21,506,250 | +0 | 3.09% | 3,552,000 |
| 2023-08-29 | 2023-08-25 | 0.165 | 21,506,250 | +0 | 3.09% | 3,552,000 |
| 2023-08-28 | 2023-08-24 | 0.165 | 21,506,250 | +0 | 3.09% | 3,552,000 |
| 2023-08-25 | 2023-08-23 | 0.165 | 21,506,250 | +0 | 3.09% | 3,552,000 |
| 2023-08-24 | 2023-08-22 | 0.165 | 21,506,250 | +0 | 3.09% | 3,552,000 |
| 2023-08-23 | 2023-08-21 | 0.165 | 21,506,250 | +0 | 3.09% | 3,552,000 |
| 2023-08-22 | 2023-08-18 | 0.165 | 21,506,250 | +0 | 3.09% | 3,552,000 |
| 2023-08-21 | 2023-08-17 | 0.166 | 21,506,250 | +0 | 3.09% | 3,574,200 |
| 2023-08-18 | 2023-08-16 | 0.166 | 21,506,250 | +0 | 3.09% | 3,574,200 |
| 2023-08-17 | 2023-08-15 | 0.171 | 21,506,250 | +0 | 3.09% | 3,685,200 |
| 2023-08-16 | 2023-08-14 | 0.170 | 21,506,250 | +0 | 3.09% | 3,663,000 |
| 2023-08-15 | 2023-08-11 | 0.170 | 21,506,250 | +0 | 3.09% | 3,663,000 |
| 2023-08-14 | 2023-08-10 | 0.170 | 21,506,250 | +0 | 3.09% | 3,663,000 |
| 2023-08-11 | 2023-08-09 | 0.170 | 21,506,250 | +0 | 3.09% | 3,663,000 |
| 2023-08-10 | 2023-08-08 | 0.170 | 21,506,250 | +0 | 3.09% | 3,663,000 |
| 2023-08-09 | 2023-08-07 | 0.170 | 21,506,250 | +0 | 3.09% | 3,663,000 |
| 2023-08-08 | 2023-08-04 | 0.170 | 21,506,250 | +0 | 3.09% | 3,663,000 |
| 2023-08-07 | 2023-08-03 | 0.170 | 21,506,250 | +0 | 3.09% | 3,663,000 |
| 2023-08-04 | 2023-08-02 | 0.170 | 21,506,250 | +0 | 3.09% | 3,663,000 |
| 2023-08-03 | 2023-08-01 | 0.170 | 21,506,250 | +0 | 3.09% | 3,663,000 |
| 2023-08-02 | 2023-07-31 | 0.170 | 21,506,250 | +0 | 3.09% | 3,663,000 |
| 2023-08-01 | 2023-07-28 | 0.170 | 21,506,250 | +0 | 3.09% | 3,663,000 |
| 2023-07-31 | 2023-07-27 | 0.170 | 21,506,250 | +0 | 3.09% | 3,663,000 |
| 2023-07-28 | 2023-07-26 | 0.170 | 21,506,250 | +0 | 3.09% | 3,663,000 |
| 2023-07-27 | 2023-07-25 | 0.162 | 21,506,250 | +0 | 3.09% | 3,485,400 |
| 2023-07-26 | 2023-07-24 | 0.160 | 21,506,250 | +0 | 3.09% | 3,441,000 |
| 2023-07-25 | 2023-07-21 | 0.164 | 21,506,250 | +0 | 3.09% | 3,529,800 |
| 2023-07-24 | 2023-07-20 | 0.164 | 21,506,250 | +0 | 3.09% | 3,529,800 |
| 2023-07-21 | 2023-07-19 | 0.169 | 21,506,250 | +0 | 3.09% | 3,640,800 |
| 2023-07-20 | 2023-07-18 | 0.165 | 21,506,250 | +0 | 3.09% | 3,552,000 |
| 2023-07-19 | 2023-07-14 | 0.159 | 21,506,250 | +0 | 3.09% | 3,418,800 |
| 2023-07-18 | 2023-07-13 | 0.159 | 21,506,250 | +0 | 3.09% | 3,418,800 |
| 2023-07-14 | 2023-07-12 | 0.175 | 21,506,250 | +0 | 3.09% | 3,774,000 |
| 2023-07-13 | 2023-07-11 | 0.175 | 21,506,250 | +0 | 3.09% | 3,774,000 |
| 2023-07-12 | 2023-07-10 | 0.175 | 21,506,250 | +0 | 3.09% | 3,774,000 |
| 2023-07-11 | 2023-07-07 | 0.181 | 21,506,250 | +0 | 3.09% | 3,885,000 |
| 2023-07-10 | 2023-07-06 | 0.181 | 21,506,250 | +0 | 3.09% | 3,885,000 |
| 2023-07-07 | 2023-07-05 | 0.181 | 21,506,250 | +0 | 3.09% | 3,885,000 |
| 2023-07-06 | 2023-07-04 | 0.181 | 21,506,250 | +0 | 3.09% | 3,885,000 |
| 2023-07-05 | 2023-07-03 | 0.181 | 21,506,250 | +0 | 3.09% | 3,885,000 |
| 2023-07-04 | 2023-06-30 | 0.181 | 21,506,250 | +0 | 3.09% | 3,885,000 |
| 2023-07-03 | 2023-06-29 | 0.179 | 21,506,250 | +0 | 3.09% | 3,840,600 |
| 2023-06-30 | 2023-06-28 | 0.175 | 21,506,250 | +0 | 3.09% | 3,774,000 |
| 2023-06-29 | 2023-06-27 | 0.165 | 21,506,250 | +0 | 3.09% | 3,552,000 |
| 2023-06-28 | 2023-06-26 | 0.163 | 21,506,250 | +0 | 3.09% | 3,507,600 |
| 2023-06-27 | 2023-06-23 | 0.163 | 21,506,250 | +0 | 3.09% | 3,507,600 |
| 2023-06-26 | 2023-06-21 | 0.172 | 21,506,250 | +0 | 3.09% | 3,707,400 |
| 2023-06-23 | 2023-06-20 | 0.172 | 21,506,250 | +0 | 3.09% | 3,707,400 |
| 2023-06-21 | 2023-06-19 | 0.172 | 21,506,250 | +0 | 3.09% | 3,707,400 |
| 2023-06-20 | 2023-06-16 | 0.172 | 21,506,250 | +0 | 3.09% | 3,707,400 |
| 2023-06-19 | 2023-06-15 | 0.172 | 21,506,250 | +0 | 3.09% | 3,707,400 |
| 2023-06-16 | 2023-06-14 | 0.172 | 21,506,250 | +0 | 3.09% | 3,707,400 |
| 2023-06-15 | 2023-06-13 | 0.172 | 21,506,250 | +0 | 3.09% | 3,707,400 |
| 2023-06-14 | 2023-06-12 | 0.172 | 21,506,250 | +0 | 3.09% | 3,707,400 |
| 2023-06-13 | 2023-06-09 | 0.172 | 21,506,250 | +0 | 3.09% | 3,707,400 |
| 2023-06-12 | 2023-06-08 | 0.172 | 21,506,250 | +0 | 3.09% | 3,707,400 |
| 2023-06-09 | 2023-06-07 | 0.172 | 21,506,250 | +0 | 3.09% | 3,707,400 |
| 2023-06-08 | 2023-06-06 | 0.172 | 21,506,250 | +0 | 3.09% | 3,707,400 |
| 2023-06-07 | 2023-06-05 | 0.172 | 21,506,250 | +0 | 3.09% | 3,707,400 |
| 2023-06-06 | 2023-06-02 | 0.172 | 21,506,250 | +0 | 3.09% | 3,707,400 |
| 2023-06-05 | 2023-06-01 | 0.172 | 21,506,250 | +0 | 3.09% | 3,707,400 |
| 2023-06-02 | 2023-05-31 | 0.172 | 21,506,250 | +0 | 3.09% | 3,707,400 |
| 2023-06-01 | 2023-05-30 | 0.172 | 21,506,250 | +0 | 3.09% | 3,707,400 |
| 2023-05-31 | 2023-05-29 | 0.172 | 21,506,250 | +0 | 3.09% | 3,707,400 |
| 2023-05-30 | 2023-05-25 | 0.185 | 21,506,250 | +0 | 3.09% | 3,973,800 |
| 2023-05-29 | 2023-05-24 | 0.185 | 21,506,250 | +0 | 3.09% | 3,973,800 |
| 2023-05-25 | 2023-05-23 | 0.185 | 21,506,250 | +0 | 3.09% | 3,973,800 |
| 2023-05-24 | 2023-05-22 | 0.185 | 21,506,250 | +0 | 3.09% | 3,973,800 |
| 2023-05-23 | 2023-05-19 | 0.185 | 21,506,250 | +0 | 3.09% | 3,973,800 |
| 2023-05-22 | 2023-05-18 | 0.186 | 21,506,250 | +0 | 3.09% | 3,996,000 |
| 2023-05-19 | 2023-05-17 | 0.186 | 21,506,250 | +0 | 3.09% | 3,996,000 |
| 2023-05-18 | 2023-05-16 | 0.186 | 21,506,250 | +0 | 3.09% | 3,996,000 |
| 2023-05-17 | 2023-05-15 | 0.186 | 21,506,250 | +0 | 3.09% | 3,996,000 |
| 2023-05-16 | 2023-05-12 | 0.186 | 21,506,250 | +0 | 3.09% | 3,996,000 |
| 2023-05-15 | 2023-05-11 | 0.186 | 21,506,250 | +0 | 3.09% | 3,996,000 |
| 2023-05-12 | 2023-05-10 | 0.186 | 21,506,250 | +0 | 3.09% | 3,996,000 |
| 2023-05-11 | 2023-05-09 | 0.191 | 21,506,250 | +0 | 3.09% | 4,107,000 |
| 2023-05-10 | 2023-05-08 | 0.191 | 21,506,250 | +0 | 3.09% | 4,107,000 |
| 2023-05-09 | 2023-05-05 | 0.191 | 21,506,250 | +0 | 3.09% | 4,107,000 |
| 2023-05-08 | 2023-05-04 | 0.191 | 21,506,250 | +0 | 3.09% | 4,107,000 |
| 2023-05-05 | 2023-05-03 | 0.191 | 21,506,250 | +0 | 3.09% | 4,107,000 |
| 2023-05-04 | 2023-05-02 | 0.191 | 21,506,250 | +0 | 3.09% | 4,107,000 |
| 2023-05-03 | 2023-04-28 | 0.191 | 21,506,250 | +0 | 3.09% | 4,107,000 |
| 2023-05-02 | 2023-04-27 | 0.191 | 21,506,250 | +0 | 3.09% | 4,107,000 |
| 2023-04-28 | 2023-04-26 | 0.191 | 21,506,250 | +0 | 3.09% | 4,107,000 |
| 2023-04-27 | 2023-04-25 | 0.191 | 21,506,250 | +0 | 3.09% | 4,107,000 |
| 2023-04-26 | 2023-04-24 | 0.191 | 21,506,250 | +0 | 3.09% | 4,107,000 |
| 2023-04-25 | 2023-04-21 | 0.191 | 21,506,250 | +0 | 3.09% | 4,107,000 |
| 2023-04-24 | 2023-04-20 | 0.196 | 21,506,250 | +0 | 3.09% | 4,218,000 |
| 2023-04-21 | 2023-04-19 | 0.196 | 21,506,250 | +0 | 3.09% | 4,218,000 |
| 2023-04-20 | 2023-04-18 | 0.196 | 21,506,250 | +0 | 3.09% | 4,218,000 |
| 2023-04-19 | 2023-04-17 | 0.196 | 21,506,250 | +0 | 3.09% | 4,218,000 |
| 2023-04-18 | 2023-04-14 | 0.196 | 21,506,250 | +0 | 3.09% | 4,218,000 |
| 2023-04-17 | 2023-04-13 | 0.196 | 21,506,250 | +0 | 3.09% | 4,218,000 |
| 2023-04-14 | 2023-04-12 | 0.196 | 21,506,250 | +0 | 3.09% | 4,218,000 |
| 2023-04-13 | 2023-04-11 | 0.196 | 21,506,250 | +0 | 3.09% | 4,218,000 |
| 2023-04-12 | 2023-04-06 | 0.196 | 21,506,250 | +0 | 3.09% | 4,218,000 |
| 2023-04-11 | 2023-04-04 | 0.196 | 21,506,250 | +0 | 3.09% | 4,218,000 |
| 2023-04-06 | 2023-04-03 | 0.196 | 21,506,250 | +0 | 3.09% | 4,218,000 |
| 2023-04-04 | 2023-03-31 | 0.193 | 21,506,250 | +0 | 3.09% | 4,151,400 |
| 2023-04-03 | 2023-03-30 | 0.187 | 21,506,250 | +0 | 3.09% | 4,018,200 |
| 2023-03-31 | 2023-03-29 | 0.186 | 21,506,250 | +0 | 3.09% | 3,996,000 |
| 2023-03-30 | 2023-03-28 | 0.186 | 21,506,250 | +0 | 3.09% | 3,996,000 |
| 2023-03-29 | 2023-03-27 | 0.186 | 21,506,250 | +0 | 3.09% | 3,996,000 |
| 2023-03-28 | 2023-03-24 | 0.184 | 21,506,250 | +0 | 3.09% | 3,951,600 |
| 2023-03-27 | 2023-03-23 | 0.184 | 21,506,250 | +0 | 3.09% | 3,951,600 |
| 2023-03-24 | 2023-03-22 | 0.184 | 21,506,250 | +0 | 3.09% | 3,951,600 |
| 2023-03-23 | 2023-03-21 | 0.184 | 21,506,250 | +0 | 3.09% | 3,951,600 |
| 2023-03-22 | 2023-03-20 | 0.184 | 21,506,250 | +0 | 3.09% | 3,951,600 |
| 2023-03-21 | 2023-03-17 | 0.184 | 21,506,250 | +0 | 3.09% | 3,951,600 |
| 2023-03-20 | 2023-03-16 | 0.184 | 21,506,250 | +0 | 3.09% | 3,951,600 |
| 2023-03-17 | 2023-03-15 | 0.184 | 21,506,250 | +0 | 3.09% | 3,951,600 |
| 2023-03-16 | 2023-03-14 | 0.184 | 21,506,250 | +0 | 3.09% | 3,951,600 |
| 2023-03-15 | 2023-03-13 | 0.184 | 21,506,250 | +0 | 3.09% | 3,951,600 |
| 2023-03-14 | 2023-03-10 | 0.184 | 21,506,250 | +0 | 3.09% | 3,951,600 |
| 2023-03-13 | 2023-03-09 | 0.194 | 21,506,250 | +0 | 3.09% | 4,173,600 |
| 2023-03-10 | 2023-03-08 | 0.194 | 21,506,250 | +0 | 3.09% | 4,173,600 |
| 2023-03-09 | 2023-03-07 | 0.194 | 21,506,250 | +0 | 3.09% | 4,173,600 |
| 2023-03-08 | 2023-03-06 | 0.194 | 21,506,250 | +0 | 3.09% | 4,173,600 |
| 2023-03-07 | 2023-03-03 | 0.194 | 21,506,250 | +0 | 3.09% | 4,173,600 |
| 2023-03-06 | 2023-03-02 | 0.196 | 21,506,250 | +0 | 3.09% | 4,218,000 |
| 2023-03-03 | 2023-03-01 | 0.200 | 21,506,250 | +0 | 3.09% | 4,306,800 |
| 2023-03-02 | 2023-02-28 | 0.200 | 21,506,250 | +0 | 3.09% | 4,306,800 |
| 2023-03-01 | 2023-02-27 | 0.200 | 21,506,250 | +0 | 3.09% | 4,306,800 |
| 2023-02-28 | 2023-02-24 | 0.200 | 21,506,250 | +0 | 3.09% | 4,306,800 |
| 2023-02-27 | 2023-02-23 | 0.196 | 21,506,250 | +0 | 3.09% | 4,218,000 |
| 2023-02-24 | 2023-02-22 | 0.196 | 21,506,250 | +0 | 3.09% | 4,218,000 |
| 2023-02-23 | 2023-02-21 | 0.196 | 21,506,250 | +0 | 3.09% | 4,218,000 |
| 2023-02-22 | 2023-02-20 | 0.196 | 21,506,250 | +0 | 3.09% | 4,218,000 |
| 2023-02-21 | 2023-02-17 | 0.196 | 21,506,250 | +0 | 3.09% | 4,218,000 |
| 2023-02-20 | 2023-02-16 | 0.194 | 21,506,250 | +0 | 3.09% | 4,173,600 |
| 2023-02-17 | 2023-02-15 | 0.194 | 21,506,250 | +0 | 3.09% | 4,173,600 |
| 2023-02-16 | 2023-02-14 | 0.194 | 21,506,250 | +0 | 3.09% | 4,173,600 |
| 2023-02-15 | 2023-02-13 | 0.194 | 21,506,250 | +0 | 3.09% | 4,173,600 |
| 2023-02-14 | 2023-02-10 | 0.196 | 21,506,250 | +0 | 3.09% | 4,218,000 |
| 2023-02-13 | 2023-02-09 | 0.196 | 21,506,250 | +0 | 3.09% | 4,218,000 |
| 2023-02-10 | 2023-02-08 | 0.196 | 21,506,250 | +0 | 3.09% | 4,218,000 |
| 2023-02-09 | 2023-02-07 | 0.196 | 21,506,250 | +0 | 3.09% | 4,218,000 |
| 2023-02-08 | 2023-02-06 | 0.206 | 21,506,250 | +0 | 3.09% | 4,440,000 |
| 2023-02-07 | 2023-02-03 | 0.206 | 21,506,250 | +0 | 3.09% | 4,440,000 |
| 2023-02-06 | 2023-02-02 | 0.206 | 21,506,250 | +0 | 3.09% | 4,440,000 |
| 2023-02-03 | 2023-02-01 | 0.206 | 21,506,250 | +0 | 3.09% | 4,440,000 |
| 2023-02-02 | 2023-01-31 | 0.206 | 21,506,250 | +0 | 3.09% | 4,440,000 |
| 2023-02-01 | 2023-01-30 | 0.202 | 21,506,250 | +0 | 3.09% | 4,351,200 |
| 2023-01-31 | 2023-01-27 | 0.202 | 21,506,250 | +0 | 3.09% | 4,351,200 |
| 2023-01-30 | 2023-01-26 | 0.200 | 21,506,250 | +0 | 3.09% | 4,306,800 |
| 2023-01-27 | 2023-01-20 | 0.202 | 21,506,250 | +0 | 3.09% | 4,351,200 |
| 2023-01-26 | 2023-01-19 | 0.201 | 21,506,250 | +0 | 3.09% | 4,329,000 |
| 2023-01-20 | 2023-01-18 | 0.193 | 21,506,250 | +0 | 3.09% | 4,151,400 |
| 2023-01-19 | 2023-01-17 | 0.193 | 21,506,250 | +0 | 3.09% | 4,151,400 |
| 2023-01-18 | 2023-01-16 | 0.193 | 21,506,250 | +0 | 3.09% | 4,151,400 |
| 2023-01-17 | 2023-01-13 | 0.192 | 21,506,250 | +0 | 3.09% | 4,129,200 |
| 2023-01-16 | 2023-01-12 | 0.191 | 21,506,250 | +0 | 3.09% | 4,107,000 |
| 2023-01-13 | 2023-01-11 | 0.196 | 21,506,250 | +0 | 3.09% | 4,218,000 |
| 2023-01-12 | 2023-01-10 | 0.206 | 21,506,250 | +0 | 3.09% | 4,440,000 |
| 2023-01-11 | 2023-01-09 | 0.215 | 21,506,250 | +0 | 3.09% | 4,617,600 |
| 2023-01-10 | 2023-01-06 | 0.215 | 21,506,250 | +0 | 3.09% | 4,617,600 |
| 2023-01-09 | 2023-01-05 | 0.215 | 21,506,250 | +0 | 3.70% | 4,617,600 |
| 2023-01-06 | 2023-01-04 | 0.219 | 21,506,250 | +0 | 3.70% | 4,706,400 |
| 2023-01-05 | 2023-01-03 | 0.219 | 21,506,250 | +0 | 3.70% | 4,706,400 |
| 2023-01-04 | 2022-12-30 | 0.219 | 21,506,250 | +0 | 3.70% | 4,706,400 |
| 2023-01-03 | 2022-12-29 | 0.219 | 21,506,250 | +0 | 3.70% | 4,706,400 |
| 2022-12-30 | 2022-12-28 | 0.220 | 21,506,250 | +0 | 3.70% | 4,728,600 |
| 2022-12-29 | 2022-12-23 | 0.212 | 21,506,250 | +0 | 3.70% | 4,551,000 |
| 2022-12-28 | 2022-12-22 | 0.241 | 21,506,250 | +0 | 3.70% | 5,172,600 |
| 2022-12-23 | 2022-12-21 | 0.212 | 21,506,250 | +0 | 3.70% | 4,551,000 |
| 2022-12-22 | 2022-12-20 | 0.237 | 21,506,250 | +0 | 3.70% | 5,106,000 |
| 2022-12-21 | 2022-12-19 | 0.243 | 21,506,250 | +0 | 3.70% | 5,217,000 |
| 2022-12-20 | 2022-12-16 | 0.237 | 21,506,250 | +0 | 3.70% | 5,106,000 |
| 2022-12-19 | 2022-12-15 | 0.256 | 21,506,250 | +0 | 3.70% | 5,505,600 |
| 2022-12-16 | 2022-12-14 | 0.236 | 21,506,250 | +0 | 3.70% | 5,083,800 |
| 2022-12-15 | 2022-12-13 | 0.209 | 21,506,250 | +0 | 3.70% | 4,484,400 |
| 2022-12-14 | 2022-12-12 | 0.209 | 21,506,250 | +0 | 3.70% | 4,484,400 |
| 2022-12-13 | 2022-12-09 | 0.209 | 21,506,250 | +0 | 3.70% | 4,484,400 |
| 2022-12-12 | 2022-12-08 | 0.209 | 21,506,250 | +0 | 3.70% | 4,484,400 |
| 2022-12-09 | 2022-12-07 | 0.209 | 21,506,250 | +0 | 3.70% | 4,484,400 |
| 2022-12-08 | 2022-12-06 | 0.209 | 21,506,250 | +0 | 3.70% | 4,484,400 |
| 2022-12-07 | 2022-12-05 | 0.214 | 21,506,250 | +0 | 3.70% | 4,595,400 |
| 2022-12-06 | 2022-12-02 | 0.214 | 21,506,250 | +0 | 3.70% | 4,595,400 |
| 2022-12-05 | 2022-12-01 | 0.203 | 21,506,250 | +0 | 3.70% | 4,373,400 |
| 2022-12-02 | 2022-11-30 | 0.203 | 21,506,250 | +0 | 3.70% | 4,373,400 |
| 2022-12-01 | 2022-11-29 | 0.221 | 21,506,250 | +0 | 3.70% | 4,750,800 |
| 2022-11-30 | 2022-11-28 | 0.221 | 21,506,250 | +0 | 3.70% | 4,750,800 |
| 2022-11-29 | 2022-11-25 | 0.221 | 21,506,250 | +0 | 3.70% | 4,750,800 |
| 2022-11-28 | 2022-11-24 | 0.221 | 21,506,250 | +0 | 3.70% | 4,750,800 |
| 2022-11-25 | 2022-11-23 | 0.221 | 21,506,250 | +0 | 3.70% | 4,750,800 |
| 2022-11-24 | 2022-11-22 | 0.221 | 21,506,250 | +0 | 3.70% | 4,750,800 |
| 2022-11-23 | 2022-11-21 | 0.221 | 21,506,250 | +0 | 3.70% | 4,750,800 |
| 2022-11-22 | 2022-11-18 | 0.233 | 21,506,250 | +0 | 3.70% | 5,011,567 |
| 2022-11-21 | 2022-11-17 | 0.248 | 21,506,250 | +547,432 | 3.70% | 5,330,485 |
| 2022-11-18 | 2022-11-16 | 0.248 | 20,958,818 | +0 | 3.70% | 5,194,800 |
| 2022-11-17 | 2022-11-15 | 0.251 | 20,958,818 | +0 | 3.70% | 5,261,400 |
| 2022-11-16 | 2022-11-14 | 0.251 | 20,958,818 | +0 | 3.70% | 5,261,400 |
| 2022-11-15 | 2022-11-11 | 0.215 | 20,958,818 | +0 | 3.70% | 4,506,600 |
| 2022-11-14 | 2022-11-10 | 0.212 | 20,958,818 | +0 | 3.70% | 4,440,000 |
| 2022-11-11 | 2022-11-09 | 0.212 | 20,958,818 | +0 | 3.70% | 4,440,000 |
| 2022-11-10 | 2022-11-08 | 0.213 | 20,958,818 | +0 | 3.70% | 4,462,200 |
| 2022-11-09 | 2022-11-07 | 0.238 | 20,958,818 | +0 | 3.70% | 4,995,000 |
| 2022-11-08 | 2022-11-04 | 0.238 | 20,958,818 | +0 | 3.70% | 4,995,000 |
| 2022-11-07 | 2022-11-03 | 0.244 | 20,958,818 | +0 | 3.70% | 5,106,000 |
| 2022-11-04 | 2022-11-02 | 0.244 | 20,958,818 | +0 | 3.70% | 5,106,000 |
| 2022-11-03 | 2022-11-01 | 0.260 | 20,958,818 | +0 | 3.70% | 5,439,000 |
| 2022-11-02 | 2022-10-31 | 0.260 | 20,958,818 | +0 | 3.70% | 5,439,000 |
| 2022-11-01 | 2022-10-28 | 0.260 | 20,958,818 | +0 | 3.70% | 5,439,000 |
| 2022-10-31 | 2022-10-27 | 0.260 | 20,958,818 | +0 | 3.70% | 5,439,000 |
| 2022-10-28 | 2022-10-26 | 0.260 | 20,958,818 | +0 | 3.70% | 5,439,000 |
| 2022-10-27 | 2022-10-25 | 0.244 | 20,958,818 | +0 | 3.70% | 5,106,000 |
| 2022-10-26 | 2022-10-24 | 0.244 | 20,958,818 | +0 | 3.70% | 5,106,000 |
| 2022-10-25 | 2022-10-21 | 0.254 | 20,958,818 | +0 | 3.70% | 5,328,000 |
| 2022-10-24 | 2022-10-20 | 0.254 | 20,958,818 | +0 | 3.70% | 5,328,000 |
| 2022-10-21 | 2022-10-19 | 0.254 | 20,958,818 | +0 | 3.70% | 5,328,000 |
| 2022-10-20 | 2022-10-18 | 0.254 | 20,958,818 | +0 | 3.70% | 5,328,000 |
| 2022-10-19 | 2022-10-17 | 0.270 | 20,958,818 | +0 | 3.70% | 5,661,000 |
| 2022-10-18 | 2022-10-14 | 0.270 | 20,958,818 | +0 | 3.70% | 5,661,000 |
| 2022-10-17 | 2022-10-13 | 0.270 | 20,958,818 | +0 | 3.70% | 5,661,000 |
| 2022-10-14 | 2022-10-12 | 0.270 | 20,958,818 | +0 | 3.70% | 5,661,000 |
| 2022-10-13 | 2022-10-11 | 0.291 | 20,958,818 | +0 | 3.70% | 6,105,000 |
| 2022-10-12 | 2022-10-10 | 0.291 | 20,958,818 | +0 | 3.70% | 6,105,000 |
| 2022-10-11 | 2022-10-07 | 0.302 | 20,958,818 | +0 | 3.70% | 6,327,000 |
| 2022-10-10 | 2022-10-06 | 0.350 | 20,958,818 | +0 | 3.70% | 7,326,000 |
| 2022-10-07 | 2022-10-05 | 0.350 | 20,958,818 | +0 | 3.70% | 7,326,000 |
| 2022-10-06 | 2022-10-03 | 0.350 | 20,958,818 | +0 | 3.70% | 7,326,000 |
| 2022-10-05 | 2022-09-30 | 0.350 | 20,958,818 | +0 | 3.70% | 7,326,000 |
| 2022-10-03 | 2022-09-29 | 0.350 | 20,958,818 | +0 | 3.70% | 7,326,000 |
| 2022-09-30 | 2022-09-28 | 0.350 | 20,958,818 | +0 | 3.70% | 7,326,000 |
| 2022-09-29 | 2022-09-27 | 0.350 | 20,958,818 | +0 | 3.70% | 7,326,000 |
| 2022-09-28 | 2022-09-26 | 0.350 | 20,958,818 | +0 | 3.70% | 7,326,000 |
| 2022-09-27 | 2022-09-23 | 0.312 | 20,958,818 | +0 | 3.70% | 6,549,000 |
| 2022-09-26 | 2022-09-22 | 0.312 | 20,958,818 | +0 | 3.70% | 6,549,000 |
| 2022-09-23 | 2022-09-21 | 0.312 | 20,958,818 | +0 | 3.70% | 6,549,000 |
| 2022-09-22 | 2022-09-20 | 0.312 | 20,958,818 | +0 | 3.70% | 6,549,000 |
| 2022-09-21 | 2022-09-19 | 0.344 | 20,958,818 | +0 | 3.70% | 7,215,000 |
| 2022-09-20 | 2022-09-16 | 0.334 | 20,958,818 | +0 | 3.70% | 6,993,000 |
| 2022-09-19 | 2022-09-15 | 0.355 | 20,958,818 | +0 | 3.70% | 7,437,000 |
| 2022-09-16 | 2022-09-14 | 0.350 | 20,958,818 | +0 | 3.70% | 7,326,000 |
| 2022-09-15 | 2022-09-13 | 0.350 | 20,958,818 | +0 | 3.70% | 7,326,000 |
| 2022-09-14 | 2022-09-09 | 0.371 | 20,958,818 | +0 | 3.70% | 7,776,727 |
| 2022-09-13 | 2022-09-08 | 0.437 | 20,958,818 | +616,436 | 3.70% | 9,149,091 |
| 2022-09-09 | 2022-09-07 | 0.371 | 20,342,382 | +0 | 3.70% | 7,548,000 |
| 2022-09-08 | 2022-09-06 | 0.371 | 20,342,382 | +0 | 3.70% | 7,548,000 |
| 2022-09-07 | 2022-09-05 | 0.371 | 20,342,382 | +0 | 3.70% | 7,548,000 |
| 2022-09-06 | 2022-09-02 | 0.371 | 20,342,382 | +0 | 3.70% | 7,548,000 |
| 2022-09-05 | 2022-09-01 | 0.409 | 20,342,382 | +0 | 3.70% | 8,325,000 |
| 2022-09-02 | 2022-08-31 | 0.409 | 20,342,382 | +0 | 3.70% | 8,325,000 |
| 2022-09-01 | 2022-08-30 | 0.409 | 20,342,382 | +0 | 3.70% | 8,325,000 |
| 2022-08-31 | 2022-08-29 | 0.409 | 20,342,382 | +0 | 3.70% | 8,325,000 |
| 2022-08-30 | 2022-08-26 | 0.409 | 20,342,382 | +0 | 3.70% | 8,325,000 |
| 2022-08-29 | 2022-08-25 | 0.409 | 20,342,382 | +0 | 3.70% | 8,325,000 |
| 2022-08-26 | 2022-08-24 | 0.409 | 20,342,382 | +0 | 3.70% | 8,325,000 |
| 2022-08-25 | 2022-08-23 | 0.409 | 20,342,382 | +0 | 3.70% | 8,325,000 |
| 2022-08-24 | 2022-08-22 | 0.409 | 20,342,382 | +0 | 3.70% | 8,325,000 |
| 2022-08-23 | 2022-08-19 | 0.409 | 20,342,382 | +0 | 3.70% | 8,325,000 |
| 2022-08-22 | 2022-08-18 | 0.409 | 20,342,382 | +0 | 3.70% | 8,325,000 |
| 2022-08-19 | 2022-08-17 | 0.409 | 20,342,382 | +0 | 3.70% | 8,325,000 |
| 2022-08-18 | 2022-08-16 | 0.415 | 20,342,382 | +0 | 3.70% | 8,436,000 |
| 2022-08-17 | 2022-08-15 | 0.415 | 20,342,382 | +0 | 3.70% | 8,436,000 |
| 2022-08-16 | 2022-08-12 | 0.415 | 20,342,382 | +0 | 3.70% | 8,436,000 |
| 2022-08-15 | 2022-08-11 | 0.415 | 20,342,382 | +0 | 3.70% | 8,436,000 |
| 2022-08-12 | 2022-08-10 | 0.415 | 20,342,382 | +0 | 3.70% | 8,436,000 |
| 2022-08-11 | 2022-08-09 | 0.415 | 20,342,382 | +0 | 3.70% | 8,436,000 |
| 2022-08-10 | 2022-08-08 | 0.415 | 20,342,382 | +0 | 3.70% | 8,436,000 |
| 2022-08-09 | 2022-08-05 | 0.415 | 20,342,382 | +0 | 3.70% | 8,436,000 |
| 2022-08-08 | 2022-08-04 | 0.415 | 20,342,382 | +0 | 3.70% | 8,436,000 |
| 2022-08-05 | 2022-08-03 | 0.415 | 20,342,382 | +0 | 3.70% | 8,436,000 |
| 2022-08-04 | 2022-08-02 | 0.415 | 20,342,382 | +0 | 3.70% | 8,436,000 |
| 2022-08-03 | 2022-08-01 | 0.415 | 20,342,382 | +0 | 3.70% | 8,436,000 |
| 2022-08-02 | 2022-07-29 | 0.415 | 20,342,382 | +0 | 3.70% | 8,436,000 |
| 2022-08-01 | 2022-07-28 | 0.426 | 20,342,382 | +0 | 3.70% | 8,658,000 |
| 2022-07-29 | 2022-07-27 | 0.426 | 20,342,382 | +0 | 3.70% | 8,658,000 |
| 2022-07-28 | 2022-07-26 | 0.426 | 20,342,382 | +0 | 3.70% | 8,658,000 |
| 2022-07-27 | 2022-07-25 | 0.426 | 20,342,382 | +0 | 3.70% | 8,658,000 |
| 2022-07-26 | 2022-07-22 | 0.426 | 20,342,382 | +0 | 3.70% | 8,658,000 |
| 2022-07-25 | 2022-07-21 | 0.349 | 20,342,382 | +0 | 3.70% | 7,104,000 |
| 2022-07-22 | 2022-07-20 | 0.349 | 20,342,382 | +0 | 3.70% | 7,104,000 |
| 2022-07-21 | 2022-07-19 | 0.349 | 20,342,382 | +0 | 3.70% | 7,104,000 |
| 2022-07-20 | 2022-07-18 | 0.349 | 20,342,382 | +0 | 3.70% | 7,104,000 |
| 2022-07-19 | 2022-07-15 | 0.349 | 20,342,382 | +0 | 3.70% | 7,104,000 |
| 2022-07-18 | 2022-07-14 | 0.349 | 20,342,382 | +0 | 3.70% | 7,104,000 |
| 2022-07-15 | 2022-07-13 | 0.349 | 20,342,382 | +0 | 3.70% | 7,104,000 |
| 2022-07-14 | 2022-07-12 | 0.349 | 20,342,382 | +0 | 3.70% | 7,104,000 |
| 2022-07-13 | 2022-07-11 | 0.349 | 20,342,382 | +0 | 3.70% | 7,104,000 |
| 2022-07-12 | 2022-07-08 | 0.349 | 20,342,382 | +0 | 3.70% | 7,104,000 |
| 2022-07-11 | 2022-07-07 | 0.349 | 20,342,382 | +0 | 3.70% | 7,104,000 |
| 2022-07-08 | 2022-07-06 | 0.349 | 20,342,382 | +0 | 3.70% | 7,104,000 |
| 2022-07-07 | 2022-07-05 | 0.355 | 20,342,382 | +0 | 3.70% | 7,215,000 |
| 2022-07-06 | 2022-07-04 | 0.387 | 20,342,382 | +0 | 3.70% | 7,881,000 |
| 2022-07-05 | 2022-06-30 | 0.387 | 20,342,382 | +0 | 3.70% | 7,881,000 |
| 2022-07-04 | 2022-06-29 | 0.404 | 20,342,382 | +0 | 3.70% | 8,214,000 |
| 2022-06-30 | 2022-06-28 | 0.404 | 20,342,382 | +0 | 3.70% | 8,214,000 |
| 2022-06-29 | 2022-06-27 | 0.404 | 20,342,382 | +0 | 3.70% | 8,214,000 |
| 2022-06-28 | 2022-06-24 | 0.404 | 20,342,382 | +0 | 3.70% | 8,214,000 |
| 2022-06-27 | 2022-06-23 | 0.404 | 20,342,382 | +0 | 3.70% | 8,214,000 |
| 2022-06-24 | 2022-06-22 | 0.404 | 20,342,382 | +0 | 3.70% | 8,214,000 |
| 2022-06-23 | 2022-06-21 | 0.404 | 20,342,382 | +0 | 3.70% | 8,214,000 |
| 2022-06-22 | 2022-06-20 | 0.404 | 20,342,382 | +0 | 3.70% | 8,214,000 |
| 2022-06-21 | 2022-06-17 | 0.404 | 20,342,382 | +0 | 3.70% | 8,214,000 |
| 2022-06-20 | 2022-06-16 | 0.404 | 20,342,382 | +0 | 3.70% | 8,214,000 |
| 2022-06-17 | 2022-06-15 | 0.404 | 20,342,382 | +0 | 3.70% | 8,214,000 |
| 2022-06-16 | 2022-06-14 | 0.404 | 20,342,382 | +0 | 3.70% | 8,214,000 |
| 2022-06-15 | 2022-06-13 | 0.404 | 20,342,382 | +0 | 3.70% | 8,214,000 |
| 2022-06-14 | 2022-06-10 | 0.404 | 20,342,382 | +0 | 3.70% | 8,214,000 |
| 2022-06-13 | 2022-06-09 | 0.404 | 20,342,382 | +0 | 3.70% | 8,214,000 |
| 2022-06-10 | 2022-06-08 | 0.404 | 20,342,382 | +0 | 3.70% | 8,214,000 |
| 2022-06-09 | 2022-06-07 | 0.404 | 20,342,382 | +0 | 3.70% | 8,214,000 |
| 2022-06-08 | 2022-06-06 | 0.404 | 20,342,382 | +0 | 3.70% | 8,214,000 |
| 2022-06-07 | 2022-06-02 | 0.404 | 20,342,382 | +0 | 3.70% | 8,214,000 |
| 2022-06-06 | 2022-06-01 | 0.404 | 20,342,382 | +0 | 3.70% | 8,214,000 |
| 2022-06-02 | 2022-05-31 | 0.404 | 20,342,382 | +0 | 3.70% | 8,214,000 |
| 2022-06-01 | 2022-05-30 | 0.404 | 20,342,382 | +0 | 3.70% | 8,214,000 |
| 2022-05-31 | 2022-05-27 | 0.404 | 20,342,382 | +0 | 3.70% | 8,214,000 |
| 2022-05-30 | 2022-05-26 | 0.404 | 20,342,382 | +0 | 3.70% | 8,214,000 |
| 2022-05-27 | 2022-05-25 | 0.404 | 20,342,382 | +0 | 3.70% | 8,214,000 |
| 2022-05-26 | 2022-05-24 | 0.404 | 20,342,382 | +0 | 3.70% | 8,214,000 |
| 2022-05-25 | 2022-05-23 | 0.404 | 20,342,382 | +0 | 3.70% | 8,214,000 |
| 2022-05-24 | 2022-05-20 | 0.404 | 20,342,382 | +0 | 3.70% | 8,214,000 |
| 2022-05-23 | 2022-05-19 | 0.404 | 20,342,382 | +0 | 3.70% | 8,214,000 |
| 2022-05-20 | 2022-05-18 | 0.404 | 20,342,382 | +0 | 3.70% | 8,214,000 |
| 2022-05-19 | 2022-05-17 | 0.404 | 20,342,382 | +0 | 3.70% | 8,214,000 |
| 2022-05-18 | 2022-05-16 | 0.404 | 20,342,382 | +0 | 3.70% | 8,214,000 |
| 2022-05-17 | 2022-05-13 | 0.404 | 20,342,382 | +0 | 3.70% | 8,214,000 |
| 2022-05-16 | 2022-05-12 | 0.404 | 20,342,382 | +0 | 3.70% | 8,214,000 |
| 2022-05-13 | 2022-05-11 | 0.404 | 20,342,382 | +0 | 3.70% | 8,214,000 |
| 2022-05-12 | 2022-05-10 | 0.404 | 20,342,382 | +0 | 3.70% | 8,214,000 |
| 2022-05-11 | 2022-05-06 | 0.404 | 20,342,382 | +0 | 3.70% | 8,214,000 |
| 2022-05-10 | 2022-05-05 | 0.404 | 20,342,382 | +0 | 3.70% | 8,214,000 |
| 2022-05-06 | 2022-05-04 | 0.404 | 20,342,382 | +0 | 3.70% | 8,214,000 |
| 2022-05-05 | 2022-05-03 | 0.404 | 20,342,382 | +0 | 3.70% | 8,214,000 |
| 2022-05-04 | 2022-04-29 | 0.404 | 20,342,382 | +0 | 3.70% | 8,214,000 |
| 2022-05-03 | 2022-04-28 | 0.404 | 20,342,382 | +0 | 3.70% | 8,214,000 |
| 2022-04-29 | 2022-04-27 | 0.437 | 20,342,382 | +0 | 3.70% | 8,880,000 |
| 2022-04-28 | 2022-04-26 | 0.437 | 20,342,382 | +0 | 3.70% | 8,880,000 |
| 2022-04-27 | 2022-04-25 | 0.437 | 20,342,382 | +0 | 3.70% | 8,880,000 |
| 2022-04-26 | 2022-04-22 | 0.447 | 20,342,382 | +0 | 3.70% | 9,102,000 |
| 2022-04-25 | 2022-04-21 | 0.447 | 20,342,382 | +0 | 3.70% | 9,102,000 |
| 2022-04-22 | 2022-04-20 | 0.447 | 20,342,382 | +0 | 3.70% | 9,102,000 |
| 2022-04-21 | 2022-04-19 | 0.447 | 20,342,382 | +0 | 3.70% | 9,102,000 |
| 2022-04-20 | 2022-04-14 | 0.447 | 20,342,382 | +0 | 3.70% | 9,102,000 |
| 2022-04-19 | 2022-04-13 | 0.447 | 20,342,382 | +0 | 3.70% | 9,102,000 |
| 2022-04-14 | 2022-04-12 | 0.447 | 20,342,382 | +0 | 3.70% | 9,102,000 |
| 2022-04-13 | 2022-04-11 | 0.447 | 20,342,382 | +0 | 3.70% | 9,102,000 |
| 2022-04-12 | 2022-04-08 | 0.447 | 20,342,382 | +0 | 3.70% | 9,102,000 |
| 2022-04-11 | 2022-04-07 | 0.447 | 20,342,382 | +0 | 3.70% | 9,102,000 |
| 2022-04-08 | 2022-04-06 | 0.447 | 20,342,382 | +0 | 3.70% | 9,102,000 |
| 2022-04-07 | 2022-04-04 | 0.447 | 20,342,382 | +0 | 3.70% | 9,102,000 |
| 2022-04-06 | 2022-04-01 | 0.447 | 20,342,382 | +0 | 3.70% | 9,102,000 |
| 2022-04-04 | 2022-03-31 | 0.447 | 20,342,382 | +0 | 3.70% | 9,102,000 |
| 2022-04-01 | 2022-03-30 | 0.447 | 20,342,382 | +0 | 3.70% | 9,102,000 |
| 2022-03-31 | 2022-03-29 | 0.447 | 20,342,382 | +0 | 3.70% | 9,102,000 |
| 2022-03-30 | 2022-03-28 | 0.447 | 20,342,382 | +0 | 3.70% | 9,102,000 |
| 2022-03-29 | 2022-03-25 | 0.447 | 20,342,382 | +0 | 3.70% | 9,102,000 |
| 2022-03-28 | 2022-03-24 | 0.447 | 20,342,382 | +0 | 3.70% | 9,102,000 |
| 2022-03-25 | 2022-03-23 | 0.393 | 20,342,382 | +0 | 3.70% | 7,992,000 |
| 2022-03-24 | 2022-03-22 | 0.393 | 20,342,382 | +0 | 3.70% | 7,992,000 |
| 2022-03-23 | 2022-03-21 | 0.393 | 20,342,382 | +0 | 3.70% | 7,992,000 |
| 2022-03-22 | 2022-03-18 | 0.393 | 20,342,382 | +0 | 3.70% | 7,992,000 |
| 2022-03-21 | 2022-03-17 | 0.393 | 20,342,382 | +0 | 3.70% | 7,992,000 |
| 2022-03-18 | 2022-03-16 | 0.393 | 20,342,382 | +0 | 3.70% | 7,992,000 |
| 2022-03-17 | 2022-03-15 | 0.393 | 20,342,382 | +0 | 3.70% | 7,992,000 |
| 2022-03-16 | 2022-03-14 | 0.393 | 20,342,382 | +0 | 3.70% | 7,992,000 |
| 2022-03-15 | 2022-03-11 | 0.393 | 20,342,382 | +0 | 3.70% | 7,992,000 |
| 2022-03-14 | 2022-03-10 | 0.393 | 20,342,382 | +0 | 3.70% | 7,992,000 |
| 2022-03-11 | 2022-03-09 | 0.393 | 20,342,382 | +0 | 3.70% | 7,992,000 |
| 2022-03-10 | 2022-03-08 | 0.393 | 20,342,382 | +0 | 3.70% | 7,992,000 |
| 2022-03-09 | 2022-03-07 | 0.393 | 20,342,382 | +0 | 3.70% | 7,992,000 |
| 2022-03-08 | 2022-03-04 | 0.393 | 20,342,382 | +0 | 3.70% | 7,992,000 |
| 2022-03-07 | 2022-03-03 | 0.393 | 20,342,382 | +0 | 3.70% | 7,992,000 |
| 2022-03-04 | 2022-03-02 | 0.426 | 20,342,382 | +0 | 3.70% | 8,658,000 |
| 2022-03-03 | 2022-03-01 | 0.437 | 20,342,382 | +0 | 3.70% | 8,880,000 |
| 2022-03-02 | 2022-02-28 | 0.513 | 20,342,382 | +0 | 3.70% | 10,434,000 |
| 2022-03-01 | 2022-02-25 | 0.513 | 20,342,382 | +0 | 3.70% | 10,434,000 |
| 2022-02-28 | 2022-02-24 | 0.513 | 20,342,382 | +0 | 3.70% | 10,434,000 |
| 2022-02-25 | 2022-02-23 | 0.513 | 20,342,382 | +0 | 3.70% | 10,434,000 |
| 2022-02-24 | 2022-02-22 | 0.513 | 20,342,382 | +0 | 3.70% | 10,434,000 |
| 2022-02-23 | 2022-02-21 | 0.513 | 20,342,382 | +0 | 3.70% | 10,434,000 |
| 2022-02-22 | 2022-02-18 | 0.513 | 20,342,382 | +0 | 3.70% | 10,434,000 |
| 2022-02-21 | 2022-02-17 | 0.513 | 20,342,382 | +0 | 3.70% | 10,434,000 |
| 2022-02-18 | 2022-02-16 | 0.513 | 20,342,382 | +0 | 3.70% | 10,434,000 |
| 2022-02-17 | 2022-02-15 | 0.513 | 20,342,382 | +0 | 3.70% | 10,434,000 |
| 2022-02-16 | 2022-02-14 | 0.437 | 20,342,382 | +0 | 3.70% | 8,880,000 |
| 2022-02-15 | 2022-02-11 | 0.437 | 20,342,382 | +0 | 3.70% | 8,880,000 |
| 2022-02-14 | 2022-02-10 | 0.437 | 20,342,382 | +0 | 3.70% | 8,880,000 |
| 2022-02-11 | 2022-02-09 | 0.437 | 20,342,382 | +0 | 3.70% | 8,880,000 |
| 2022-02-10 | 2022-02-08 | 0.437 | 20,342,382 | +0 | 3.70% | 8,880,000 |
| 2022-02-09 | 2022-02-07 | 0.437 | 20,342,382 | +0 | 3.70% | 8,880,000 |
| 2022-02-08 | 2022-02-04 | 0.437 | 20,342,382 | +0 | 3.70% | 8,880,000 |
| 2022-02-07 | 2022-01-31 | 0.437 | 20,342,382 | +0 | 3.70% | 8,880,000 |
| 2022-02-04 | 2022-01-27 | 0.513 | 20,342,382 | +0 | 3.70% | 10,434,000 |
| 2022-01-28 | 2022-01-26 | 0.513 | 20,342,382 | +0 | 3.70% | 10,434,000 |
| 2022-01-27 | 2022-01-25 | 0.513 | 20,342,382 | +0 | 3.70% | 10,434,000 |
| 2022-01-26 | 2022-01-24 | 0.513 | 20,342,382 | +0 | 3.70% | 10,434,000 |
| 2022-01-25 | 2022-01-21 | 0.513 | 20,342,382 | +0 | 3.70% | 10,434,000 |
| 2022-01-24 | 2022-01-20 | 0.513 | 20,342,382 | +0 | 3.70% | 10,434,000 |
| 2022-01-21 | 2022-01-19 | 0.513 | 20,342,382 | +0 | 3.70% | 10,434,000 |
| 2022-01-20 | 2022-01-18 | 0.513 | 20,342,382 | +0 | 3.70% | 10,434,000 |
| 2022-01-19 | 2022-01-17 | 0.513 | 20,342,382 | +0 | 3.70% | 10,434,000 |
| 2022-01-18 | 2022-01-14 | 0.513 | 20,342,382 | +0 | 3.70% | 10,434,000 |
| 2022-01-17 | 2022-01-13 | 0.513 | 20,342,382 | +0 | 3.70% | 10,434,000 |
| 2022-01-14 | 2022-01-12 | 0.513 | 20,342,382 | +0 | 3.70% | 10,434,000 |
| 2022-01-13 | 2022-01-11 | 0.513 | 20,342,382 | +0 | 3.70% | 10,434,000 |
| 2022-01-12 | 2022-01-10 | 0.513 | 20,342,382 | +0 | 3.70% | 10,434,000 |
| 2022-01-11 | 2022-01-07 | 0.513 | 20,342,382 | +0 | 3.70% | 10,434,000 |
| 2022-01-10 | 2022-01-06 | 0.513 | 20,342,382 | +0 | 3.70% | 10,434,000 |
| 2022-01-07 | 2022-01-05 | 0.513 | 20,342,382 | +0 | 3.70% | 10,434,000 |
| 2022-01-06 | 2022-01-04 | 0.513 | 20,342,382 | +0 | 3.70% | 10,434,000 |
| 2022-01-05 | 2022-01-03 | 0.513 | 20,342,382 | +0 | 3.70% | 10,434,000 |
| 2022-01-04 | 2021-12-31 | 0.513 | 20,342,382 | +0 | 3.70% | 10,434,000 |
| 2022-01-03 | 2021-12-29 | 0.513 | 20,342,382 | +0 | 3.70% | 10,434,000 |
| 2021-12-30 | 2021-12-28 | 0.513 | 20,342,382 | +0 | 3.70% | 10,434,000 |
| 2021-12-29 | 2021-12-24 | 0.513 | 20,342,382 | +0 | 3.70% | 10,434,000 |
| 2021-12-28 | 2021-12-22 | 0.513 | 20,342,382 | +0 | 3.70% | 10,434,000 |
| 2021-12-23 | 2021-12-21 | 0.513 | 20,342,382 | +0 | 3.70% | 10,434,000 |
| 2021-12-22 | 2021-12-20 | 0.513 | 20,342,382 | +0 | 3.70% | 10,434,000 |
| 2021-12-21 | 2021-12-17 | 0.513 | 20,342,382 | +0 | 3.70% | 10,434,000 |
| 2021-12-20 | 2021-12-16 | 0.513 | 20,342,382 | +0 | 3.70% | 10,434,000 |
| 2021-12-17 | 2021-12-15 | 0.513 | 20,342,382 | +0 | 3.70% | 10,434,000 |
| 2021-12-16 | 2021-12-14 | 0.513 | 20,342,382 | +0 | 3.70% | 10,434,000 |
| 2021-12-15 | 2021-12-13 | 0.529 | 20,342,382 | +0 | 3.70% | 10,767,000 |
| 2021-12-14 | 2021-12-10 | 0.442 | 20,342,382 | +0 | 3.70% | 8,991,000 |
| 2021-12-13 | 2021-12-09 | 0.442 | 20,342,382 | +0 | 3.70% | 8,991,000 |
| 2021-12-10 | 2021-12-08 | 0.442 | 20,342,382 | +0 | 3.70% | 8,991,000 |
| 2021-12-09 | 2021-12-07 | 0.453 | 20,342,382 | +0 | 3.70% | 9,214,370 |
| 2021-12-08 | 2021-12-06 | 0.453 | 20,342,382 | +248,077 | 3.70% | 9,214,370 |
| 2021-12-07 | 2021-12-03 | 0.453 | 20,094,305 | +0 | 3.70% | 9,102,000 |
| 2021-12-06 | 2021-12-02 | 0.453 | 20,094,305 | +0 | 3.70% | 9,102,000 |
| 2021-12-03 | 2021-12-01 | 0.453 | 20,094,305 | +0 | 3.70% | 9,102,000 |
| 2021-12-02 | 2021-11-30 | 0.453 | 20,094,305 | +0 | 3.70% | 9,102,000 |
| 2021-12-01 | 2021-11-29 | 0.453 | 20,094,305 | +0 | 3.70% | 9,102,000 |
| 2021-11-30 | 2021-11-26 | 0.453 | 20,094,305 | +0 | 3.70% | 9,102,000 |
| 2021-11-29 | 2021-11-25 | 0.453 | 20,094,305 | +0 | 3.70% | 9,102,000 |
| 2021-11-26 | 2021-11-24 | 0.453 | 20,094,305 | +0 | 3.70% | 9,102,000 |
| 2021-11-25 | 2021-11-23 | 0.453 | 20,094,305 | +0 | 3.70% | 9,102,000 |
| 2021-11-24 | 2021-11-22 | 0.453 | 20,094,305 | +0 | 3.70% | 9,102,000 |
| 2021-11-23 | 2021-11-19 | 0.453 | 20,094,305 | +0 | 3.70% | 9,102,000 |
| 2021-11-22 | 2021-11-18 | 0.453 | 20,094,305 | +0 | 3.70% | 9,102,000 |
| 2021-11-19 | 2021-11-17 | 0.453 | 20,094,305 | +0 | 3.70% | 9,102,000 |
| 2021-11-18 | 2021-11-16 | 0.453 | 20,094,305 | +0 | 3.70% | 9,102,000 |
| 2021-11-17 | 2021-11-15 | 0.442 | 20,094,305 | +0 | 3.70% | 8,880,000 |
| 2021-11-16 | 2021-11-12 | 0.442 | 20,094,305 | +0 | 3.70% | 8,880,000 |
| 2021-11-15 | 2021-11-11 | 0.442 | 20,094,305 | +0 | 3.70% | 8,880,000 |
| 2021-11-12 | 2021-11-10 | 0.442 | 20,094,305 | +0 | 3.70% | 8,880,000 |
| 2021-11-11 | 2021-11-09 | 0.442 | 20,094,305 | +0 | 3.70% | 8,880,000 |
| 2021-11-10 | 2021-11-08 | 0.442 | 20,094,305 | +0 | 3.70% | 8,880,000 |
| 2021-11-09 | 2021-11-05 | 0.442 | 20,094,305 | +0 | 3.70% | 8,880,000 |
| 2021-11-08 | 2021-11-04 | 0.442 | 20,094,305 | +0 | 3.70% | 8,880,000 |
| 2021-11-05 | 2021-11-03 | 0.442 | 20,094,305 | +0 | 3.70% | 8,880,000 |
| 2021-11-04 | 2021-11-02 | 0.442 | 20,094,305 | +0 | 3.70% | 8,880,000 |
| 2021-11-03 | 2021-11-01 | 0.442 | 20,094,305 | +0 | 3.70% | 8,880,000 |
| 2021-11-02 | 2021-10-29 | 0.442 | 20,094,305 | +0 | 3.70% | 8,880,000 |
| 2021-11-01 | 2021-10-28 | 0.442 | 20,094,305 | +0 | 3.70% | 8,880,000 |
| 2021-10-29 | 2021-10-27 | 0.442 | 20,094,305 | +0 | 3.70% | 8,880,000 |
| 2021-10-28 | 2021-10-26 | 0.442 | 20,094,305 | +0 | 3.70% | 8,880,000 |
| 2021-10-27 | 2021-10-25 | 0.442 | 20,094,305 | +0 | 3.70% | 8,880,000 |
| 2021-10-26 | 2021-10-22 | 0.442 | 20,094,305 | +0 | 3.70% | 8,880,000 |
| 2021-10-25 | 2021-10-21 | 0.442 | 20,094,305 | +0 | 3.70% | 8,880,000 |
| 2021-10-22 | 2021-10-20 | 0.442 | 20,094,305 | +0 | 3.70% | 8,880,000 |
| 2021-10-21 | 2021-10-19 | 0.442 | 20,094,305 | +0 | 3.70% | 8,880,000 |
| 2021-10-20 | 2021-10-18 | 0.442 | 20,094,305 | +0 | 3.70% | 8,880,000 |
| 2021-10-19 | 2021-10-15 | 0.442 | 20,094,305 | +0 | 3.70% | 8,880,000 |
| 2021-10-18 | 2021-10-12 | 0.442 | 20,094,305 | +0 | 3.70% | 8,880,000 |
| 2021-10-15 | 2021-10-11 | 0.442 | 20,094,305 | +0 | 3.70% | 8,880,000 |
| 2021-10-12 | 2021-10-08 | 0.442 | 20,094,305 | +0 | 3.70% | 8,880,000 |
| 2021-10-11 | 2021-10-07 | 0.442 | 20,094,305 | +0 | 3.70% | 8,880,000 |
| 2021-10-08 | 2021-10-06 | 0.442 | 20,094,305 | +0 | 3.70% | 8,880,000 |
| 2021-10-07 | 2021-10-05 | 0.442 | 20,094,305 | +0 | 3.70% | 8,880,000 |
| 2021-10-06 | 2021-10-04 | 0.442 | 20,094,305 | +0 | 3.70% | 8,880,000 |
| 2021-10-05 | 2021-09-30 | 0.442 | 20,094,305 | +0 | 3.70% | 8,880,000 |
| 2021-10-04 | 2021-09-29 | 0.442 | 20,094,305 | +0 | 3.70% | 8,880,000 |
| 2021-09-30 | 2021-09-28 | 0.442 | 20,094,305 | +0 | 3.70% | 8,880,000 |
| 2021-09-29 | 2021-09-27 | 0.442 | 20,094,305 | +0 | 3.70% | 8,880,000 |
| 2021-09-28 | 2021-09-24 | 0.442 | 20,094,305 | +0 | 3.70% | 8,880,000 |
| 2021-09-27 | 2021-09-23 | 0.442 | 20,094,305 | +0 | 3.70% | 8,880,000 |
| 2021-09-24 | 2021-09-21 | 0.442 | 20,094,305 | +0 | 3.70% | 8,880,000 |
| 2021-09-23 | 2021-09-20 | 0.442 | 20,094,305 | +0 | 3.70% | 8,880,000 |
| 2021-09-21 | 2021-09-17 | 0.442 | 20,094,305 | +0 | 3.70% | 8,880,000 |
| 2021-09-20 | 2021-09-16 | 0.442 | 20,094,305 | +0 | 3.70% | 8,880,000 |
| 2021-09-17 | 2021-09-15 | 0.442 | 20,094,305 | +0 | 3.70% | 8,880,000 |
| 2021-09-16 | 2021-09-14 | 0.442 | 20,094,305 | +0 | 3.70% | 8,880,000 |
| 2021-09-15 | 2021-09-13 | 0.442 | 20,094,305 | +0 | 3.70% | 8,880,000 |
| 2021-09-14 | 2021-09-10 | 0.448 | 20,094,305 | +0 | 3.70% | 8,992,405 |
| 2021-09-13 | 2021-09-09 | 0.448 | 20,094,305 | +251,179 | 3.70% | 8,992,405 |
| 2021-09-10 | 2021-09-08 | 0.448 | 19,843,126 | +0 | 3.70% | 8,880,000 |
| 2021-09-09 | 2021-09-07 | 0.448 | 19,843,126 | +0 | 3.70% | 8,880,000 |
| 2021-09-08 | 2021-09-06 | 0.453 | 19,843,126 | +0 | 3.70% | 8,991,000 |
| 2021-09-07 | 2021-09-03 | 0.448 | 19,843,126 | +0 | 3.70% | 8,880,000 |
| 2021-09-06 | 2021-09-02 | 0.448 | 19,843,126 | +0 | 3.70% | 8,880,000 |
| 2021-09-03 | 2021-09-01 | 0.448 | 19,843,126 | +0 | 3.70% | 8,880,000 |
| 2021-09-02 | 2021-08-31 | 0.448 | 19,843,126 | +0 | 3.70% | 8,880,000 |
| 2021-09-01 | 2021-08-30 | 0.448 | 19,843,126 | +0 | 3.70% | 8,880,000 |
| 2021-08-31 | 2021-08-27 | 0.459 | 19,843,126 | +0 | 3.70% | 9,102,000 |
| 2021-08-30 | 2021-08-26 | 0.459 | 19,843,126 | +0 | 3.70% | 9,102,000 |
| 2021-08-27 | 2021-08-25 | 0.459 | 19,843,126 | +0 | 3.70% | 9,102,000 |
| 2021-08-26 | 2021-08-24 | 0.459 | 19,843,126 | +0 | 3.70% | 9,102,000 |
| 2021-08-25 | 2021-08-23 | 0.448 | 19,843,126 | +0 | 3.70% | 8,880,000 |
| 2021-08-24 | 2021-08-20 | 0.481 | 19,843,126 | +0 | 3.70% | 9,546,000 |
| 2021-08-23 | 2021-08-19 | 0.481 | 19,843,126 | +0 | 3.70% | 9,546,000 |
| 2021-08-20 | 2021-08-18 | 0.481 | 19,843,126 | +0 | 3.70% | 9,546,000 |
| 2021-08-19 | 2021-08-17 | 0.481 | 19,843,126 | +0 | 3.70% | 9,546,000 |
| 2021-08-18 | 2021-08-16 | 0.481 | 19,843,126 | +0 | 3.70% | 9,546,000 |
| 2021-08-17 | 2021-08-13 | 0.481 | 19,843,126 | +0 | 3.70% | 9,546,000 |
| 2021-08-16 | 2021-08-12 | 0.481 | 19,843,126 | +0 | 3.70% | 9,546,000 |
| 2021-08-13 | 2021-08-11 | 0.470 | 19,843,126 | +0 | 3.70% | 9,324,000 |
| 2021-08-12 | 2021-08-10 | 0.470 | 19,843,126 | +0 | 3.70% | 9,324,000 |
| 2021-08-11 | 2021-08-09 | 0.459 | 19,843,126 | +0 | 3.70% | 9,102,000 |
| 2021-08-10 | 2021-08-06 | 0.420 | 19,843,126 | +0 | 3.70% | 8,325,000 |
| 2021-08-09 | 2021-08-05 | 0.526 | 19,843,126 | +0 | 3.70% | 10,434,000 |
| 2021-08-06 | 2021-08-04 | 0.526 | 19,843,126 | +0 | 3.70% | 10,434,000 |
| 2021-08-05 | 2021-08-03 | 0.526 | 19,843,126 | +0 | 3.70% | 10,434,000 |
| 2021-08-04 | 2021-08-02 | 0.526 | 19,843,126 | +0 | 3.70% | 10,434,000 |
| 2021-08-03 | 2021-07-30 | 0.526 | 19,843,126 | +0 | 3.70% | 10,434,000 |
| 2021-08-02 | 2021-07-29 | 0.531 | 19,843,126 | +0 | 3.70% | 10,545,000 |
| 2021-07-30 | 2021-07-28 | 0.531 | 19,843,126 | +0 | 3.70% | 10,545,000 |
| 2021-07-29 | 2021-07-27 | 0.531 | 19,843,126 | +0 | 3.70% | 10,545,000 |
| 2021-07-28 | 2021-07-26 | 0.531 | 19,843,126 | +0 | 3.70% | 10,545,000 |
| 2021-07-27 | 2021-07-23 | 0.531 | 19,843,126 | +0 | 3.70% | 10,545,000 |
| 2021-07-26 | 2021-07-22 | 0.537 | 19,843,126 | +0 | 3.70% | 10,656,000 |
| 2021-07-23 | 2021-07-21 | 0.537 | 19,843,126 | +0 | 3.70% | 10,656,000 |
| 2021-07-22 | 2021-07-20 | 0.537 | 19,843,126 | +0 | 3.70% | 10,656,000 |
| 2021-07-21 | 2021-07-19 | 0.537 | 19,843,126 | +0 | 3.70% | 10,656,000 |
| 2021-07-20 | 2021-07-16 | 0.537 | 19,843,126 | +0 | 3.70% | 10,656,000 |
| 2021-07-19 | 2021-07-15 | 0.537 | 19,843,126 | +0 | 3.70% | 10,656,000 |
| 2021-07-16 | 2021-07-14 | 0.537 | 19,843,126 | +0 | 3.70% | 10,656,000 |
| 2021-07-15 | 2021-07-13 | 0.537 | 19,843,126 | +0 | 3.70% | 10,656,000 |
| 2021-07-14 | 2021-07-12 | 0.537 | 19,843,126 | +0 | 3.70% | 10,656,000 |
| 2021-07-13 | 2021-07-09 | 0.537 | 19,843,126 | +0 | 3.70% | 10,656,000 |
| 2021-07-12 | 2021-07-08 | 0.537 | 19,843,126 | +0 | 3.70% | 10,656,000 |
| 2021-07-09 | 2021-07-07 | 0.537 | 19,843,126 | +0 | 3.70% | 10,656,000 |
| 2021-07-08 | 2021-07-06 | 0.537 | 19,843,126 | +0 | 3.70% | 10,656,000 |
| 2021-07-07 | 2021-07-05 | 0.481 | 19,843,126 | +0 | 3.70% | 9,546,000 |
| 2021-07-06 | 2021-07-02 | 0.459 | 19,843,126 | +0 | 3.70% | 9,102,000 |
| 2021-07-05 | 2021-06-30 | 0.459 | 19,843,126 | +0 | 3.70% | 9,102,000 |
| 2021-07-02 | 2021-06-29 | 0.459 | 19,843,126 | +0 | 3.70% | 9,102,000 |
| 2021-06-30 | 2021-06-28 | 0.459 | 19,843,126 | +0 | 3.70% | 9,102,000 |
| 2021-06-29 | 2021-06-25 | 0.459 | 19,843,126 | +0 | 3.70% | 9,102,000 |
| 2021-06-28 | 2021-06-24 | 0.459 | 19,843,126 | +0 | 3.70% | 9,102,000 |
| 2021-06-25 | 2021-06-23 | 0.459 | 19,843,126 | +0 | 3.70% | 9,102,000 |
| 2021-06-24 | 2021-06-22 | 0.459 | 19,843,126 | +0 | 3.70% | 9,102,000 |
| 2021-06-23 | 2021-06-21 | 0.459 | 19,843,126 | +0 | 3.70% | 9,102,000 |
| 2021-06-22 | 2021-06-18 | 0.459 | 19,843,126 | +0 | 3.70% | 9,102,000 |
| 2021-06-21 | 2021-06-17 | 0.459 | 19,843,126 | +0 | 3.70% | 9,102,000 |
| 2021-06-18 | 2021-06-16 | 0.459 | 19,843,126 | +0 | 3.70% | 9,102,000 |
| 2021-06-17 | 2021-06-15 | 0.459 | 19,843,126 | +0 | 3.70% | 9,102,000 |
| 2021-06-16 | 2021-06-11 | 0.459 | 19,843,126 | +0 | 3.70% | 9,102,000 |
| 2021-06-15 | 2021-06-10 | 0.414 | 19,843,126 | +0 | 3.70% | 8,214,000 |
| 2021-06-11 | 2021-06-09 | 0.414 | 19,843,126 | +0 | 3.70% | 8,214,000 |
| 2021-06-10 | 2021-06-08 | 0.414 | 19,843,126 | +0 | 3.70% | 8,214,000 |
| 2021-06-09 | 2021-06-07 | 0.414 | 19,843,126 | +0 | 3.70% | 8,214,000 |
| 2021-06-08 | 2021-06-04 | 0.414 | 19,843,126 | +0 | 3.70% | 8,214,000 |
| 2021-06-07 | 2021-06-03 | 0.403 | 19,843,126 | +0 | 3.70% | 7,992,000 |
| 2021-06-04 | 2021-06-02 | 0.403 | 19,843,126 | +0 | 3.70% | 7,992,000 |
| 2021-06-03 | 2021-06-01 | 0.397 | 19,843,126 | +0 | 3.70% | 7,881,000 |
| 2021-06-02 | 2021-05-31 | 0.397 | 19,843,126 | +0 | 3.70% | 7,881,000 |
| 2021-06-01 | 2021-05-28 | 0.397 | 19,843,126 | +0 | 3.70% | 7,881,000 |
| 2021-05-31 | 2021-05-27 | 0.397 | 19,843,126 | +0 | 3.70% | 7,881,000 |
| 2021-05-28 | 2021-05-26 | 0.397 | 19,843,126 | +0 | 3.70% | 7,881,000 |
| 2021-05-27 | 2021-05-25 | 0.397 | 19,843,126 | +0 | 3.70% | 7,881,000 |
| 2021-05-26 | 2021-05-24 | 0.397 | 19,843,126 | +0 | 3.70% | 7,881,000 |
| 2021-05-25 | 2021-05-21 | 0.397 | 19,843,126 | +0 | 3.70% | 7,881,000 |
| 2021-05-24 | 2021-05-20 | 0.397 | 19,843,126 | +0 | 3.70% | 7,881,000 |
| 2021-05-21 | 2021-05-18 | 0.397 | 19,843,126 | +0 | 3.70% | 7,881,000 |
| 2021-05-20 | 2021-05-17 | 0.397 | 19,843,126 | +0 | 3.70% | 7,881,000 |
| 2021-05-18 | 2021-05-14 | 0.397 | 19,843,126 | +0 | 3.70% | 7,881,000 |
| 2021-05-17 | 2021-05-13 | 0.397 | 19,843,126 | +0 | 3.70% | 7,881,000 |
| 2021-05-14 | 2021-05-12 | 0.397 | 19,843,126 | +0 | 3.70% | 7,881,000 |
| 2021-05-13 | 2021-05-11 | 0.397 | 19,843,126 | +0 | 3.70% | 7,881,000 |
| 2021-05-12 | 2021-05-10 | 0.392 | 19,843,126 | +0 | 3.70% | 7,770,000 |
| 2021-05-11 | 2021-05-07 | 0.397 | 19,843,126 | +0 | 3.70% | 7,881,000 |
| 2021-05-10 | 2021-05-06 | 0.397 | 19,843,126 | +0 | 3.70% | 7,881,000 |
| 2021-05-07 | 2021-05-05 | 0.397 | 19,843,126 | +0 | 3.70% | 7,881,000 |
| 2021-05-06 | 2021-05-04 | 0.397 | 19,843,126 | +0 | 3.70% | 7,881,000 |
| 2021-05-05 | 2021-05-03 | 0.397 | 19,843,126 | +0 | 3.70% | 7,881,000 |
| 2021-05-04 | 2021-04-30 | 0.397 | 19,843,126 | +0 | 3.70% | 7,881,000 |
| 2021-05-03 | 2021-04-29 | 0.397 | 19,843,126 | +0 | 3.70% | 7,881,000 |
| 2021-04-30 | 2021-04-28 | 0.397 | 19,843,126 | +0 | 3.70% | 7,881,000 |
| 2021-04-29 | 2021-04-27 | 0.397 | 19,843,126 | +0 | 3.70% | 7,881,000 |
| 2021-04-28 | 2021-04-26 | 0.397 | 19,843,126 | +0 | 3.70% | 7,881,000 |
| 2021-04-27 | 2021-04-23 | 0.397 | 19,843,126 | +0 | 3.70% | 7,881,000 |
| 2021-04-26 | 2021-04-22 | 0.397 | 19,843,126 | +0 | 3.70% | 7,881,000 |
| 2021-04-23 | 2021-04-21 | 0.392 | 19,843,126 | +0 | 3.70% | 7,770,000 |
| 2021-04-22 | 2021-04-20 | 0.392 | 19,843,126 | +0 | 3.70% | 7,770,000 |
| 2021-04-21 | 2021-04-19 | 0.403 | 19,843,126 | +0 | 3.70% | 7,992,000 |
| 2021-04-20 | 2021-04-16 | 0.403 | 19,843,126 | +0 | 3.70% | 7,992,000 |
| 2021-04-19 | 2021-04-15 | 0.403 | 19,843,126 | +0 | 3.70% | 7,992,000 |
| 2021-04-16 | 2021-04-14 | 0.403 | 19,843,126 | +0 | 3.70% | 7,992,000 |
| 2021-04-15 | 2021-04-13 | 0.403 | 19,843,126 | +0 | 3.70% | 7,992,000 |
| 2021-04-14 | 2021-04-12 | 0.380 | 19,843,126 | +0 | 3.70% | 7,548,000 |
| 2021-04-13 | 2021-04-09 | 0.380 | 19,843,126 | +0 | 3.70% | 7,548,000 |
| 2021-04-12 | 2021-04-08 | 0.403 | 19,843,126 | +0 | 3.70% | 7,992,000 |
| 2021-04-09 | 2021-04-07 | 0.403 | 19,843,126 | +0 | 3.70% | 7,992,000 |
| 2021-04-08 | 2021-04-01 | 0.403 | 19,843,126 | +0 | 3.70% | 7,992,000 |
| 2021-04-07 | 2021-03-31 | 0.403 | 19,843,126 | +0 | 3.70% | 7,992,000 |
| 2021-04-01 | 2021-03-30 | 0.403 | 19,843,126 | +0 | 3.70% | 7,992,000 |
| 2021-03-31 | 2021-03-29 | 0.403 | 19,843,126 | +0 | 3.70% | 7,992,000 |
| 2021-03-30 | 2021-03-26 | 0.403 | 19,843,126 | +0 | 3.70% | 7,992,000 |
| 2021-03-29 | 2021-03-25 | 0.403 | 19,843,126 | +0 | 3.70% | 7,992,000 |
| 2021-03-26 | 2021-03-24 | 0.358 | 19,843,126 | +0 | 3.70% | 7,104,000 |
| 2021-03-25 | 2021-03-23 | 0.358 | 19,843,126 | +0 | 3.70% | 7,104,000 |
| 2021-03-24 | 2021-03-22 | 0.352 | 19,843,126 | +0 | 3.70% | 6,993,000 |
| 2021-03-23 | 2021-03-19 | 0.352 | 19,843,126 | +0 | 3.70% | 6,993,000 |
| 2021-03-22 | 2021-03-18 | 0.341 | 19,843,126 | +0 | 3.70% | 6,771,000 |
| 2021-03-19 | 2021-03-17 | 0.341 | 19,843,126 | +0 | 3.70% | 6,771,000 |
| 2021-03-18 | 2021-03-16 | 0.341 | 19,843,126 | +0 | 3.70% | 6,771,000 |
| 2021-03-17 | 2021-03-15 | 0.352 | 19,843,126 | +0 | 3.70% | 6,993,000 |
| 2021-03-16 | 2021-03-12 | 0.352 | 19,843,126 | +0 | 3.70% | 6,993,000 |
| 2021-03-15 | 2021-03-11 | 0.352 | 19,843,126 | +0 | 3.70% | 6,993,000 |
| 2021-03-12 | 2021-03-10 | 0.352 | 19,843,126 | +0 | 3.70% | 6,993,000 |
| 2021-03-11 | 2021-03-09 | 0.352 | 19,843,126 | +0 | 3.70% | 6,993,000 |
| 2021-03-10 | 2021-03-08 | 0.352 | 19,843,126 | +0 | 3.70% | 6,993,000 |
| 2021-03-09 | 2021-03-05 | 0.352 | 19,843,126 | +0 | 3.70% | 6,993,000 |
| 2021-03-08 | 2021-03-04 | 0.347 | 19,843,126 | +0 | 3.70% | 6,882,000 |
| 2021-03-05 | 2021-03-03 | 0.347 | 19,843,126 | +0 | 3.70% | 6,882,000 |
| 2021-03-04 | 2021-03-02 | 0.347 | 19,843,126 | +0 | 3.70% | 6,882,000 |
| 2021-03-03 | 2021-03-01 | 0.347 | 19,843,126 | +0 | 3.70% | 6,882,000 |
| 2021-03-02 | 2021-02-26 | 0.347 | 19,843,126 | +0 | 3.70% | 6,882,000 |
| 2021-03-01 | 2021-02-25 | 0.347 | 19,843,126 | +0 | 3.70% | 6,882,000 |
| 2021-02-26 | 2021-02-24 | 0.347 | 19,843,126 | +0 | 3.70% | 6,882,000 |
| 2021-02-25 | 2021-02-23 | 0.347 | 19,843,126 | +0 | 3.70% | 6,882,000 |
| 2021-02-24 | 2021-02-22 | 0.336 | 19,843,126 | +0 | 3.70% | 6,660,000 |
| 2021-02-23 | 2021-02-19 | 0.341 | 19,843,126 | +0 | 3.70% | 6,771,000 |
| 2021-02-22 | 2021-02-18 | 0.347 | 19,843,126 | +0 | 3.70% | 6,882,000 |
| 2021-02-19 | 2021-02-17 | 0.324 | 19,843,126 | +0 | 3.70% | 6,438,000 |
| 2021-02-18 | 2021-02-16 | 0.319 | 19,843,126 | +0 | 3.70% | 6,327,000 |
| 2021-02-17 | 2021-02-11 | 0.352 | 19,843,126 | +0 | 3.70% | 6,993,000 |
| 2021-02-16 | 2021-02-09 | 0.347 | 19,843,126 | +0 | 3.70% | 6,882,000 |
| 2021-02-10 | 2021-02-08 | 0.347 | 19,843,126 | +0 | 3.70% | 6,882,000 |
| 2021-02-09 | 2021-02-05 | 0.347 | 19,843,126 | +0 | 3.70% | 6,882,000 |
| 2021-02-08 | 2021-02-04 | 0.347 | 19,843,126 | +0 | 3.70% | 6,882,000 |
| 2021-02-05 | 2021-02-03 | 0.341 | 19,843,126 | +0 | 3.70% | 6,771,000 |
| 2021-02-04 | 2021-02-02 | 0.341 | 19,843,126 | +0 | 3.70% | 6,771,000 |
| 2021-02-03 | 2021-02-01 | 0.336 | 19,843,126 | +0 | 3.70% | 6,660,000 |
| 2021-02-02 | 2021-01-29 | 0.336 | 19,843,126 | +0 | 3.70% | 6,660,000 |
| 2021-02-01 | 2021-01-28 | 0.336 | 19,843,126 | +0 | 3.70% | 6,660,000 |
| 2021-01-29 | 2021-01-27 | 0.336 | 19,843,126 | +0 | 3.70% | 6,660,000 |
| 2021-01-28 | 2021-01-26 | 0.347 | 19,843,126 | +0 | 3.70% | 6,882,000 |
| 2021-01-27 | 2021-01-25 | 0.336 | 19,843,126 | +0 | 3.70% | 6,660,000 |
| 2021-01-26 | 2021-01-22 | 0.341 | 19,843,126 | +0 | 3.70% | 6,771,000 |
| 2021-01-25 | 2021-01-21 | 0.341 | 19,843,126 | +0 | 3.70% | 6,771,000 |
| 2021-01-22 | 2021-01-20 | 0.352 | 19,843,126 | +0 | 3.70% | 6,993,000 |
| 2021-01-21 | 2021-01-19 | 0.352 | 19,843,126 | +0 | 3.70% | 6,993,000 |
| 2021-01-20 | 2021-01-18 | 0.347 | 19,843,126 | +0 | 3.70% | 6,882,000 |
| 2021-01-19 | 2021-01-15 | 0.347 | 19,843,126 | +0 | 3.70% | 6,882,000 |
| 2021-01-18 | 2021-01-14 | 0.347 | 19,843,126 | +0 | 3.70% | 6,882,000 |
| 2021-01-15 | 2021-01-13 | 0.347 | 19,843,126 | +0 | 3.70% | 6,882,000 |
| 2021-01-14 | 2021-01-12 | 0.341 | 19,843,126 | +0 | 3.70% | 6,771,000 |
| 2021-01-13 | 2021-01-11 | 0.341 | 19,843,126 | +0 | 3.70% | 6,771,000 |
| 2021-01-12 | 2021-01-08 | 0.341 | 19,843,126 | +0 | 3.70% | 6,771,000 |
| 2021-01-11 | 2021-01-07 | 0.341 | 19,843,126 | +0 | 3.70% | 6,771,000 |
| 2021-01-08 | 2021-01-06 | 0.330 | 19,843,126 | +0 | 3.70% | 6,549,000 |
| 2021-01-07 | 2021-01-05 | 0.330 | 19,843,126 | +0 | 3.70% | 6,549,000 |
| 2021-01-06 | 2021-01-04 | 0.319 | 19,843,126 | +0 | 3.70% | 6,327,000 |
| 2021-01-05 | 2020-12-31 | 0.324 | 19,843,126 | +0 | 3.70% | 6,438,000 |
| 2021-01-04 | 2020-12-29 | 0.324 | 19,843,126 | +0 | 3.70% | 6,438,000 |
| 2020-12-30 | 2020-12-28 | 0.330 | 19,843,126 | +0 | 3.70% | 6,549,000 |
| 2020-12-29 | 2020-12-24 | 0.330 | 19,843,126 | +0 | 3.70% | 6,549,000 |
| 2020-12-28 | 2020-12-22 | 0.330 | 19,843,126 | +0 | 3.70% | 6,549,000 |
| 2020-12-23 | 2020-12-21 | 0.336 | 19,843,126 | +0 | 3.70% | 6,660,000 |
| 2020-12-22 | 2020-12-18 | 0.336 | 19,843,126 | +0 | 3.70% | 6,660,000 |
| 2020-12-21 | 2020-12-17 | 0.336 | 19,843,126 | +0 | 3.70% | 6,660,000 |
| 2020-12-18 | 2020-12-16 | 0.336 | 19,843,126 | +0 | 3.70% | 6,660,000 |
| 2020-12-17 | 2020-12-15 | 0.341 | 19,843,126 | +0 | 3.70% | 6,771,000 |
| 2020-12-16 | 2020-12-14 | 0.341 | 19,843,126 | +0 | 3.70% | 6,771,000 |
| 2020-12-15 | 2020-12-11 | 0.341 | 19,843,126 | +0 | 3.70% | 6,771,000 |
| 2020-12-14 | 2020-12-10 | 0.336 | 19,843,126 | +0 | 3.70% | 6,660,000 |
| 2020-12-11 | 2020-12-09 | 0.336 | 19,843,126 | +0 | 3.70% | 6,660,000 |
| 2020-12-10 | 2020-12-08 | 0.341 | 19,843,126 | +0 | 3.70% | 6,772,881 |
| 2020-12-09 | 2020-12-07 | 0.341 | 19,843,126 | +330,719 | 3.70% | 6,772,881 |
| 2020-12-08 | 2020-12-04 | 0.330 | 19,512,407 | +0 | 3.70% | 6,438,000 |
| 2020-12-07 | 2020-12-03 | 0.330 | 19,512,407 | +0 | 3.70% | 6,438,000 |
| 2020-12-04 | 2020-12-02 | 0.353 | 19,512,407 | +0 | 3.70% | 6,882,000 |
| 2020-12-03 | 2020-12-01 | 0.353 | 19,512,407 | +0 | 3.70% | 6,882,000 |
| 2020-12-02 | 2020-11-30 | 0.353 | 19,512,407 | +0 | 3.70% | 6,882,000 |
| 2020-12-01 | 2020-11-27 | 0.353 | 19,512,407 | +0 | 3.70% | 6,882,000 |
| 2020-11-30 | 2020-11-26 | 0.353 | 19,512,407 | +0 | 3.70% | 6,882,000 |
| 2020-11-27 | 2020-11-25 | 0.353 | 19,512,407 | +0 | 3.70% | 6,882,000 |
| 2020-11-26 | 2020-11-24 | 0.353 | 19,512,407 | +0 | 3.70% | 6,882,000 |
| 2020-11-25 | 2020-11-23 | 0.353 | 19,512,407 | +0 | 3.70% | 6,882,000 |
| 2020-11-24 | 2020-11-20 | 0.341 | 19,512,407 | +0 | 3.70% | 6,660,000 |
| 2020-11-23 | 2020-11-19 | 0.341 | 19,512,407 | +0 | 3.70% | 6,660,000 |
| 2020-11-20 | 2020-11-18 | 0.353 | 19,512,407 | +0 | 3.70% | 6,882,000 |
| 2020-11-19 | 2020-11-17 | 0.353 | 19,512,407 | +0 | 3.70% | 6,882,000 |
| 2020-11-18 | 2020-11-16 | 0.347 | 19,512,407 | +0 | 3.70% | 6,771,000 |
| 2020-11-17 | 2020-11-13 | 0.336 | 19,512,407 | +0 | 3.70% | 6,549,000 |
| 2020-11-16 | 2020-11-12 | 0.336 | 19,512,407 | +0 | 3.70% | 6,549,000 |
| 2020-11-13 | 2020-11-11 | 0.336 | 19,512,407 | +0 | 3.70% | 6,549,000 |
| 2020-11-12 | 2020-11-10 | 0.336 | 19,512,407 | +0 | 3.70% | 6,549,000 |
| 2020-11-11 | 2020-11-09 | 0.336 | 19,512,407 | +0 | 3.70% | 6,549,000 |
| 2020-11-10 | 2020-11-06 | 0.330 | 19,512,407 | +0 | 3.70% | 6,438,000 |
| 2020-11-09 | 2020-11-05 | 0.330 | 19,512,407 | +0 | 3.70% | 6,438,000 |
| 2020-11-06 | 2020-11-04 | 0.330 | 19,512,407 | +0 | 3.70% | 6,438,000 |
| 2020-11-05 | 2020-11-03 | 0.330 | 19,512,407 | +0 | 3.70% | 6,438,000 |
| 2020-11-04 | 2020-11-02 | 0.330 | 19,512,407 | +0 | 3.70% | 6,438,000 |
| 2020-11-03 | 2020-10-30 | 0.330 | 19,512,407 | +0 | 3.70% | 6,438,000 |
| 2020-11-02 | 2020-10-29 | 0.330 | 19,512,407 | +0 | 3.70% | 6,438,000 |
| 2020-10-30 | 2020-10-28 | 0.324 | 19,512,407 | +0 | 3.70% | 6,327,000 |
| 2020-10-29 | 2020-10-27 | 0.324 | 19,512,407 | +0 | 3.70% | 6,327,000 |
| 2020-10-28 | 2020-10-23 | 0.341 | 19,512,407 | +0 | 3.70% | 6,660,000 |
| 2020-10-27 | 2020-10-22 | 0.336 | 19,512,407 | +0 | 3.70% | 6,549,000 |
| 2020-10-23 | 2020-10-21 | 0.336 | 19,512,407 | +0 | 3.70% | 6,549,000 |
| 2020-10-22 | 2020-10-20 | 0.336 | 19,512,407 | +0 | 3.70% | 6,549,000 |
| 2020-10-21 | 2020-10-19 | 0.336 | 19,512,407 | +0 | 3.70% | 6,549,000 |
| 2020-10-20 | 2020-10-16 | 0.336 | 19,512,407 | +0 | 3.70% | 6,549,000 |
| 2020-10-19 | 2020-10-15 | 0.336 | 19,512,407 | +0 | 3.70% | 6,549,000 |
| 2020-10-16 | 2020-10-14 | 0.336 | 19,512,407 | +0 | 3.70% | 6,549,000 |
| 2020-10-15 | 2020-10-12 | 0.336 | 19,512,407 | +0 | 3.70% | 6,549,000 |
| 2020-10-14 | 2020-10-09 | 0.336 | 19,512,407 | +0 | 3.70% | 6,549,000 |
| 2020-10-12 | 2020-10-08 | 0.341 | 19,512,407 | +0 | 3.70% | 6,660,000 |
| 2020-10-09 | 2020-10-07 | 0.341 | 19,512,407 | +0 | 3.70% | 6,660,000 |
| 2020-10-08 | 2020-10-06 | 0.341 | 19,512,407 | +0 | 3.70% | 6,660,000 |
| 2020-10-07 | 2020-10-05 | 0.341 | 19,512,407 | +0 | 3.70% | 6,660,000 |
| 2020-10-06 | 2020-09-30 | 0.330 | 19,512,407 | +0 | 3.70% | 6,438,000 |
| 2020-10-05 | 2020-09-29 | 0.330 | 19,512,407 | +0 | 3.70% | 6,438,000 |
| 2020-09-30 | 2020-09-28 | 0.330 | 19,512,407 | +0 | 3.70% | 6,438,000 |
| 2020-09-29 | 2020-09-25 | 0.330 | 19,512,407 | +0 | 3.70% | 6,438,000 |
| 2020-09-28 | 2020-09-24 | 0.330 | 19,512,407 | +0 | 3.70% | 6,438,000 |
| 2020-09-25 | 2020-09-23 | 0.330 | 19,512,407 | +0 | 3.70% | 6,438,000 |
| 2020-09-24 | 2020-09-22 | 0.336 | 19,512,407 | +0 | 3.70% | 6,549,000 |
| 2020-09-23 | 2020-09-21 | 0.336 | 19,512,407 | +0 | 3.70% | 6,549,000 |
| 2020-09-22 | 2020-09-18 | 0.341 | 19,512,407 | +0 | 3.70% | 6,660,000 |
| 2020-09-21 | 2020-09-17 | 0.341 | 19,512,407 | +0 | 3.70% | 6,660,000 |
| 2020-09-18 | 2020-09-16 | 0.341 | 19,512,407 | +0 | 3.70% | 6,660,000 |
| 2020-09-17 | 2020-09-15 | 0.341 | 19,512,407 | +0 | 3.70% | 6,660,000 |
| 2020-09-16 | 2020-09-14 | 0.353 | 19,512,407 | +0 | 3.70% | 6,882,000 |
| 2020-09-15 | 2020-09-11 | 0.353 | 19,512,407 | +0 | 3.70% | 6,882,000 |
| 2020-09-14 | 2020-09-10 | 0.364 | 19,512,407 | +0 | 3.70% | 7,105,790 |
| 2020-09-11 | 2020-09-09 | 0.364 | 19,512,407 | +309,721 | 3.70% | 7,105,790 |
| 2020-09-10 | 2020-09-08 | 0.364 | 19,202,686 | +0 | 3.70% | 6,993,000 |
| 2020-09-09 | 2020-09-07 | 0.358 | 19,202,686 | +0 | 3.70% | 6,882,000 |
| 2020-09-08 | 2020-09-04 | 0.353 | 19,202,686 | +0 | 3.70% | 6,771,000 |
| 2020-09-07 | 2020-09-03 | 0.353 | 19,202,686 | +0 | 3.70% | 6,771,000 |
| 2020-09-04 | 2020-09-02 | 0.353 | 19,202,686 | +0 | 3.70% | 6,771,000 |
| 2020-09-03 | 2020-09-01 | 0.353 | 19,202,686 | +0 | 3.70% | 6,771,000 |
| 2020-09-02 | 2020-08-31 | 0.353 | 19,202,686 | +0 | 3.70% | 6,771,000 |
| 2020-09-01 | 2020-08-28 | 0.353 | 19,202,686 | +0 | 3.70% | 6,771,000 |
| 2020-08-31 | 2020-08-27 | 0.353 | 19,202,686 | +0 | 3.70% | 6,771,000 |
| 2020-08-28 | 2020-08-26 | 0.335 | 19,202,686 | +0 | 3.70% | 6,438,000 |
| 2020-08-27 | 2020-08-25 | 0.324 | 19,202,686 | +0 | 3.70% | 6,216,000 |
| 2020-08-26 | 2020-08-24 | 0.335 | 19,202,686 | +0 | 3.70% | 6,438,000 |
| 2020-08-25 | 2020-08-21 | 0.335 | 19,202,686 | +0 | 3.70% | 6,438,000 |
| 2020-08-24 | 2020-08-20 | 0.335 | 19,202,686 | +0 | 3.70% | 6,438,000 |
| 2020-08-21 | 2020-08-19 | 0.335 | 19,202,686 | +0 | 3.70% | 6,438,000 |
| 2020-08-20 | 2020-08-18 | 0.353 | 19,202,686 | +0 | 3.70% | 6,771,000 |
| 2020-08-19 | 2020-08-17 | 0.353 | 19,202,686 | +0 | 3.70% | 6,771,000 |
| 2020-08-18 | 2020-08-14 | 0.353 | 19,202,686 | +0 | 3.70% | 6,771,000 |
| 2020-08-17 | 2020-08-13 | 0.353 | 19,202,686 | +0 | 3.70% | 6,771,000 |
| 2020-08-14 | 2020-08-12 | 0.364 | 19,202,686 | +0 | 3.70% | 6,993,000 |
| 2020-08-13 | 2020-08-11 | 0.364 | 19,202,686 | +0 | 3.70% | 6,993,000 |
| 2020-08-12 | 2020-08-10 | 0.353 | 19,202,686 | +0 | 3.70% | 6,771,000 |
| 2020-08-11 | 2020-08-07 | 0.353 | 19,202,686 | +0 | 3.70% | 6,771,000 |
| 2020-08-10 | 2020-08-06 | 0.347 | 19,202,686 | +0 | 3.70% | 6,660,000 |
| 2020-08-07 | 2020-08-05 | 0.341 | 19,202,686 | +0 | 3.70% | 6,549,000 |
| 2020-08-06 | 2020-08-04 | 0.335 | 19,202,686 | +0 | 3.70% | 6,438,000 |
| 2020-08-05 | 2020-08-03 | 0.335 | 19,202,686 | +0 | 3.70% | 6,438,000 |
| 2020-08-04 | 2020-07-31 | 0.335 | 19,202,686 | +0 | 3.70% | 6,438,000 |
| 2020-08-03 | 2020-07-30 | 0.329 | 19,202,686 | +0 | 3.70% | 6,327,000 |
| 2020-07-31 | 2020-07-29 | 0.329 | 19,202,686 | +0 | 3.70% | 6,327,000 |
| 2020-07-30 | 2020-07-28 | 0.329 | 19,202,686 | +0 | 3.70% | 6,327,000 |
| 2020-07-29 | 2020-07-27 | 0.329 | 19,202,686 | +0 | 3.70% | 6,327,000 |
| 2020-07-28 | 2020-07-24 | 0.329 | 19,202,686 | +0 | 3.70% | 6,327,000 |
| 2020-07-27 | 2020-07-23 | 0.324 | 19,202,686 | +0 | 3.70% | 6,216,000 |
| 2020-07-24 | 2020-07-22 | 0.324 | 19,202,686 | +0 | 3.70% | 6,216,000 |
| 2020-07-23 | 2020-07-21 | 0.324 | 19,202,686 | +0 | 3.70% | 6,216,000 |
| 2020-07-22 | 2020-07-20 | 0.335 | 19,202,686 | +0 | 3.70% | 6,438,000 |
| 2020-07-21 | 2020-07-17 | 0.335 | 19,202,686 | +0 | 3.70% | 6,438,000 |
| 2020-07-20 | 2020-07-16 | 0.335 | 19,202,686 | +0 | 3.70% | 6,438,000 |
| 2020-07-17 | 2020-07-15 | 0.335 | 19,202,686 | +0 | 3.70% | 6,438,000 |
| 2020-07-16 | 2020-07-14 | 0.335 | 19,202,686 | +0 | 3.70% | 6,438,000 |
| 2020-07-15 | 2020-07-13 | 0.335 | 19,202,686 | +0 | 3.70% | 6,438,000 |
| 2020-07-14 | 2020-07-10 | 0.335 | 19,202,686 | +0 | 3.70% | 6,438,000 |
| 2020-07-13 | 2020-07-09 | 0.329 | 19,202,686 | +0 | 3.70% | 6,327,000 |
| 2020-07-10 | 2020-07-08 | 0.329 | 19,202,686 | +0 | 3.70% | 6,327,000 |
| 2020-07-09 | 2020-07-07 | 0.324 | 19,202,686 | +0 | 3.70% | 6,216,000 |
| 2020-07-08 | 2020-07-06 | 0.324 | 19,202,686 | +0 | 3.70% | 6,216,000 |
| 2020-07-07 | 2020-07-03 | 0.306 | 19,202,686 | +0 | 3.70% | 5,883,000 |
| 2020-07-06 | 2020-07-02 | 0.341 | 19,202,686 | +0 | 3.70% | 6,549,000 |
| 2020-07-03 | 2020-06-30 | 0.335 | 19,202,686 | +0 | 3.70% | 6,438,000 |
| 2020-07-02 | 2020-06-29 | 0.324 | 19,202,686 | +0 | 3.70% | 6,216,000 |
| 2020-06-30 | 2020-06-26 | 0.324 | 19,202,686 | +0 | 3.70% | 6,216,000 |
| 2020-06-29 | 2020-06-24 | 0.335 | 19,202,686 | +0 | 3.70% | 6,438,000 |
| 2020-06-26 | 2020-06-23 | 0.335 | 19,202,686 | +0 | 3.70% | 6,438,000 |
| 2020-06-24 | 2020-06-22 | 0.335 | 19,202,686 | +0 | 3.70% | 6,438,000 |
| 2020-06-23 | 2020-06-19 | 0.335 | 19,202,686 | +0 | 3.70% | 6,438,000 |
| 2020-06-22 | 2020-06-18 | 0.335 | 19,202,686 | +0 | 3.70% | 6,438,000 |
| 2020-06-19 | 2020-06-17 | 0.335 | 19,202,686 | +0 | 3.70% | 6,438,000 |
| 2020-06-18 | 2020-06-16 | 0.335 | 19,202,686 | +0 | 3.70% | 6,438,000 |
| 2020-06-17 | 2020-06-15 | 0.335 | 19,202,686 | +0 | 3.70% | 6,438,000 |
| 2020-06-16 | 2020-06-12 | 0.335 | 19,202,686 | +0 | 3.70% | 6,438,000 |
| 2020-06-15 | 2020-06-11 | 0.335 | 19,202,686 | +0 | 3.70% | 6,438,000 |
| 2020-06-12 | 2020-06-10 | 0.335 | 19,202,686 | +0 | 3.70% | 6,438,000 |
| 2020-06-11 | 2020-06-09 | 0.335 | 19,202,686 | +0 | 3.70% | 6,438,000 |
| 2020-06-10 | 2020-06-08 | 0.335 | 19,202,686 | +0 | 3.70% | 6,438,000 |
| 2020-06-09 | 2020-06-05 | 0.318 | 19,202,686 | +0 | 3.70% | 6,105,000 |
| 2020-06-08 | 2020-06-04 | 0.318 | 19,202,686 | +0 | 3.70% | 6,105,000 |
| 2020-06-05 | 2020-06-03 | 0.318 | 19,202,686 | +0 | 3.70% | 6,105,000 |
| 2020-06-04 | 2020-06-02 | 0.324 | 19,202,686 | +0 | 3.70% | 6,216,000 |
| 2020-06-03 | 2020-06-01 | 0.324 | 19,202,686 | +0 | 3.70% | 6,216,000 |
| 2020-06-02 | 2020-05-29 | 0.324 | 19,202,686 | +0 | 3.70% | 6,216,000 |
| 2020-06-01 | 2020-05-28 | 0.324 | 19,202,686 | +0 | 3.70% | 6,216,000 |
| 2020-05-29 | 2020-05-27 | 0.324 | 19,202,686 | +0 | 3.70% | 6,216,000 |
| 2020-05-28 | 2020-05-26 | 0.324 | 19,202,686 | +0 | 3.70% | 6,216,000 |
| 2020-05-27 | 2020-05-25 | 0.324 | 19,202,686 | +0 | 3.70% | 6,216,000 |
| 2020-05-26 | 2020-05-22 | 0.324 | 19,202,686 | +0 | 3.70% | 6,216,000 |
| 2020-05-25 | 2020-05-21 | 0.353 | 19,202,686 | +0 | 3.70% | 6,771,000 |
| 2020-05-22 | 2020-05-20 | 0.353 | 19,202,686 | +0 | 3.70% | 6,771,000 |
| 2020-05-21 | 2020-05-19 | 0.353 | 19,202,686 | +0 | 3.70% | 6,771,000 |
| 2020-05-20 | 2020-05-18 | 0.353 | 19,202,686 | +0 | 3.70% | 6,771,000 |
| 2020-05-19 | 2020-05-15 | 0.347 | 19,202,686 | +0 | 3.70% | 6,660,000 |
| 2020-05-18 | 2020-05-14 | 0.347 | 19,202,686 | +0 | 3.70% | 6,660,000 |
| 2020-05-15 | 2020-05-13 | 0.347 | 19,202,686 | +0 | 3.70% | 6,660,000 |
| 2020-05-14 | 2020-05-12 | 0.347 | 19,202,686 | +0 | 3.70% | 6,660,000 |
| 2020-05-13 | 2020-05-11 | 0.347 | 19,202,686 | +0 | 3.70% | 6,660,000 |
| 2020-05-12 | 2020-05-08 | 0.347 | 19,202,686 | +0 | 3.70% | 6,660,000 |
| 2020-05-11 | 2020-05-07 | 0.347 | 19,202,686 | +0 | 3.70% | 6,660,000 |
| 2020-05-08 | 2020-05-06 | 0.347 | 19,202,686 | +0 | 3.70% | 6,660,000 |
| 2020-05-07 | 2020-05-05 | 0.347 | 19,202,686 | +0 | 3.70% | 6,660,000 |
| 2020-05-06 | 2020-05-04 | 0.347 | 19,202,686 | +0 | 3.70% | 6,660,000 |
| 2020-05-05 | 2020-04-29 | 0.347 | 19,202,686 | +0 | 3.70% | 6,660,000 |
| 2020-05-04 | 2020-04-28 | 0.358 | 19,202,686 | +0 | 3.70% | 6,882,000 |
| 2020-04-29 | 2020-04-27 | 0.358 | 19,202,686 | +0 | 3.70% | 6,882,000 |
| 2020-04-28 | 2020-04-24 | 0.358 | 19,202,686 | +0 | 3.70% | 6,882,000 |
| 2020-04-27 | 2020-04-23 | 0.358 | 19,202,686 | +0 | 3.70% | 6,882,000 |
| 2020-04-24 | 2020-04-22 | 0.358 | 19,202,686 | +0 | 3.70% | 6,882,000 |
| 2020-04-23 | 2020-04-21 | 0.370 | 19,202,686 | +0 | 3.70% | 7,104,000 |
| 2020-04-22 | 2020-04-20 | 0.370 | 19,202,686 | +0 | 3.70% | 7,104,000 |
| 2020-04-21 | 2020-04-17 | 0.370 | 19,202,686 | +0 | 3.70% | 7,104,000 |
| 2020-04-20 | 2020-04-16 | 0.370 | 19,202,686 | +0 | 3.70% | 7,104,000 |
| 2020-04-17 | 2020-04-15 | 0.370 | 19,202,686 | +0 | 3.70% | 7,104,000 |
| 2020-04-16 | 2020-04-14 | 0.370 | 19,202,686 | +0 | 3.70% | 7,104,000 |
| 2020-04-15 | 2020-04-09 | 0.358 | 19,202,686 | +0 | 3.70% | 6,882,000 |
| 2020-04-14 | 2020-04-08 | 0.358 | 19,202,686 | +0 | 3.70% | 6,882,000 |
| 2020-04-09 | 2020-04-07 | 0.358 | 19,202,686 | +0 | 3.70% | 6,882,000 |
| 2020-04-08 | 2020-04-06 | 0.358 | 19,202,686 | +0 | 3.70% | 6,882,000 |
| 2020-04-07 | 2020-04-03 | 0.358 | 19,202,686 | +0 | 3.70% | 6,882,000 |
| 2020-04-06 | 2020-04-02 | 0.358 | 19,202,686 | +0 | 3.70% | 6,882,000 |
| 2020-04-03 | 2020-04-01 | 0.358 | 19,202,686 | +0 | 3.70% | 6,882,000 |
| 2020-04-02 | 2020-03-31 | 0.370 | 19,202,686 | +0 | 3.70% | 7,104,000 |
| 2020-04-01 | 2020-03-30 | 0.370 | 19,202,686 | +0 | 3.70% | 7,104,000 |
| 2020-03-31 | 2020-03-27 | 0.370 | 19,202,686 | +0 | 3.70% | 7,104,000 |
| 2020-03-30 | 2020-03-26 | 0.370 | 19,202,686 | +0 | 3.70% | 7,104,000 |
| 2020-03-27 | 2020-03-25 | 0.370 | 19,202,686 | +0 | 3.70% | 7,104,000 |
| 2020-03-26 | 2020-03-24 | 0.370 | 19,202,686 | +0 | 3.70% | 7,104,000 |
| 2020-03-25 | 2020-03-23 | 0.364 | 19,202,686 | +0 | 3.70% | 6,993,000 |
| 2020-03-24 | 2020-03-20 | 0.364 | 19,202,686 | +0 | 3.70% | 6,993,000 |
| 2020-03-23 | 2020-03-19 | 0.364 | 19,202,686 | +0 | 3.70% | 6,993,000 |
| 2020-03-20 | 2020-03-18 | 0.405 | 19,202,686 | +0 | 3.70% | 7,770,000 |
| 2020-03-19 | 2020-03-17 | 0.422 | 19,202,686 | +0 | 3.70% | 8,103,000 |
| 2020-03-18 | 2020-03-16 | 0.451 | 19,202,686 | +0 | 3.70% | 8,658,000 |
| 2020-03-17 | 2020-03-13 | 0.451 | 19,202,686 | +0 | 3.70% | 8,658,000 |
| 2020-03-16 | 2020-03-12 | 0.451 | 19,202,686 | +0 | 3.70% | 8,658,000 |
| 2020-03-13 | 2020-03-11 | 0.451 | 19,202,686 | +0 | 3.70% | 8,658,000 |
| 2020-03-12 | 2020-03-10 | 0.451 | 19,202,686 | +0 | 3.70% | 8,658,000 |
| 2020-03-11 | 2020-03-09 | 0.451 | 19,202,686 | +0 | 3.70% | 8,658,000 |
| 2020-03-10 | 2020-03-06 | 0.451 | 19,202,686 | +0 | 3.70% | 8,658,000 |
| 2020-03-09 | 2020-03-05 | 0.451 | 19,202,686 | +0 | 3.70% | 8,658,000 |
| 2020-03-06 | 2020-03-04 | 0.451 | 19,202,686 | +0 | 3.70% | 8,658,000 |
| 2020-03-05 | 2020-03-03 | 0.451 | 19,202,686 | +0 | 3.70% | 8,658,000 |
| 2020-03-04 | 2020-03-02 | 0.451 | 19,202,686 | +0 | 3.70% | 8,658,000 |
| 2020-03-03 | 2020-02-28 | 0.451 | 19,202,686 | +0 | 3.70% | 8,658,000 |
| 2020-03-02 | 2020-02-27 | 0.451 | 19,202,686 | +0 | 3.70% | 8,658,000 |
| 2020-02-28 | 2020-02-26 | 0.451 | 19,202,686 | +0 | 3.70% | 8,658,000 |
| 2020-02-27 | 2020-02-25 | 0.457 | 19,202,686 | +0 | 3.70% | 8,769,000 |
| 2020-02-26 | 2020-02-24 | 0.457 | 19,202,686 | +0 | 3.70% | 8,769,000 |
| 2020-02-25 | 2020-02-21 | 0.462 | 19,202,686 | +0 | 3.70% | 8,880,000 |
| 2020-02-24 | 2020-02-20 | 0.462 | 19,202,686 | +0 | 3.70% | 8,880,000 |
| 2020-02-21 | 2020-02-19 | 0.462 | 19,202,686 | +0 | 3.70% | 8,880,000 |
| 2020-02-20 | 2020-02-18 | 0.462 | 19,202,686 | +0 | 3.70% | 8,880,000 |
| 2020-02-19 | 2020-02-17 | 0.462 | 19,202,686 | +0 | 3.70% | 8,880,000 |
| 2020-02-18 | 2020-02-14 | 0.462 | 19,202,686 | +0 | 3.70% | 8,880,000 |
| 2020-02-17 | 2020-02-13 | 0.451 | 19,202,686 | +0 | 3.70% | 8,658,000 |
| 2020-02-14 | 2020-02-12 | 0.451 | 19,202,686 | +0 | 3.70% | 8,658,000 |
| 2020-02-13 | 2020-02-11 | 0.451 | 19,202,686 | +0 | 3.70% | 8,658,000 |
| 2020-02-12 | 2020-02-10 | 0.451 | 19,202,686 | +0 | 3.70% | 8,658,000 |
| 2020-02-11 | 2020-02-07 | 0.474 | 19,202,686 | +0 | 3.70% | 9,102,000 |
| 2020-02-10 | 2020-02-06 | 0.474 | 19,202,686 | +0 | 3.70% | 9,102,000 |
| 2020-02-07 | 2020-02-05 | 0.474 | 19,202,686 | +0 | 3.70% | 9,102,000 |
| 2020-02-06 | 2020-02-04 | 0.474 | 19,202,686 | +0 | 3.70% | 9,102,000 |
| 2020-02-05 | 2020-02-03 | 0.474 | 19,202,686 | +0 | 3.70% | 9,102,000 |
| 2020-02-04 | 2020-01-31 | 0.474 | 19,202,686 | +0 | 3.70% | 9,102,000 |
| 2020-02-03 | 2020-01-30 | 0.474 | 19,202,686 | +0 | 3.70% | 9,102,000 |
| 2020-01-31 | 2020-01-29 | 0.474 | 19,202,686 | +0 | 3.70% | 9,102,000 |
| 2020-01-30 | 2020-01-24 | 0.474 | 19,202,686 | +0 | 3.70% | 9,102,000 |
| 2020-01-29 | 2020-01-22 | 0.474 | 19,202,686 | +0 | 3.70% | 9,102,000 |
| 2020-01-23 | 2020-01-21 | 0.474 | 19,202,686 | +0 | 3.70% | 9,102,000 |
| 2020-01-22 | 2020-01-20 | 0.474 | 19,202,686 | +0 | 3.70% | 9,102,000 |
| 2020-01-21 | 2020-01-17 | 0.474 | 19,202,686 | +0 | 3.70% | 9,102,000 |
| 2020-01-20 | 2020-01-16 | 0.474 | 19,202,686 | +0 | 3.70% | 9,102,000 |
| 2020-01-17 | 2020-01-15 | 0.474 | 19,202,686 | +0 | 3.70% | 9,102,000 |
| 2020-01-16 | 2020-01-14 | 0.474 | 19,202,686 | +0 | 3.70% | 9,102,000 |
| 2020-01-15 | 2020-01-13 | 0.474 | 19,202,686 | +0 | 3.70% | 9,102,000 |
| 2020-01-14 | 2020-01-10 | 0.474 | 19,202,686 | +0 | 3.70% | 9,102,000 |
| 2020-01-13 | 2020-01-09 | 0.474 | 19,202,686 | +0 | 3.70% | 9,102,000 |
| 2020-01-10 | 2020-01-08 | 0.474 | 19,202,686 | +0 | 3.70% | 9,102,000 |
| 2020-01-09 | 2020-01-07 | 0.474 | 19,202,686 | +0 | 3.70% | 9,102,000 |
| 2020-01-08 | 2020-01-06 | 0.474 | 19,202,686 | +0 | 3.70% | 9,102,000 |
| 2020-01-07 | 2020-01-03 | 0.474 | 19,202,686 | +0 | 3.70% | 9,102,000 |
| 2020-01-06 | 2020-01-02 | 0.474 | 19,202,686 | +0 | 3.70% | 9,102,000 |
| 2020-01-03 | 2019-12-31 | 0.474 | 19,202,686 | +0 | 3.70% | 9,102,000 |
| 2020-01-02 | 2019-12-27 | 0.474 | 19,202,686 | +0 | 3.70% | 9,102,000 |
| 2019-12-30 | 2019-12-24 | 0.468 | 19,202,686 | +0 | 3.70% | 8,991,000 |
| 2019-12-27 | 2019-12-20 | 0.462 | 19,202,686 | +0 | 3.70% | 8,880,000 |
| 2019-12-23 | 2019-12-19 | 0.462 | 19,202,686 | +0 | 3.70% | 8,880,000 |
| 2019-12-20 | 2019-12-18 | 0.462 | 19,202,686 | +0 | 3.70% | 8,880,000 |
| 2019-12-19 | 2019-12-17 | 0.462 | 19,202,686 | +0 | 3.70% | 8,880,000 |
| 2019-12-18 | 2019-12-16 | 0.434 | 19,202,686 | +0 | 3.70% | 8,325,000 |
| 2019-12-17 | 2019-12-13 | 0.434 | 19,202,686 | +0 | 3.70% | 8,325,000 |
| 2019-12-16 | 2019-12-12 | 0.434 | 19,202,686 | +0 | 3.70% | 8,325,000 |
| 2019-12-13 | 2019-12-11 | 0.434 | 19,202,686 | +0 | 3.70% | 8,325,000 |
| 2019-12-12 | 2019-12-10 | 0.434 | 19,202,686 | +0 | 3.70% | 8,325,000 |
| 2019-12-11 | 2019-12-09 | 0.434 | 19,202,686 | +0 | 3.70% | 8,325,000 |
| 2019-12-10 | 2019-12-06 | 0.457 | 19,202,686 | +0 | 3.70% | 8,774,920 |
| 2019-12-09 | 2019-12-05 | 0.457 | 19,202,686 | +498,771 | 3.70% | 8,774,920 |
| 2019-12-06 | 2019-12-04 | 0.457 | 18,703,915 | +0 | 3.70% | 8,547,000 |
| 2019-12-05 | 2019-12-03 | 0.457 | 18,703,915 | +0 | 3.70% | 8,547,000 |
| 2019-12-04 | 2019-12-02 | 0.499 | 18,703,915 | +0 | 3.70% | 9,324,000 |
| 2019-12-03 | 2019-11-29 | 0.499 | 18,703,915 | +0 | 3.70% | 9,324,000 |
| 2019-12-02 | 2019-11-28 | 0.499 | 18,703,915 | +0 | 3.70% | 9,324,000 |
| 2019-11-29 | 2019-11-27 | 0.499 | 18,703,915 | +0 | 3.70% | 9,324,000 |
| 2019-11-28 | 2019-11-26 | 0.499 | 18,703,915 | +0 | 3.70% | 9,324,000 |
| 2019-11-27 | 2019-11-25 | 0.463 | 18,703,915 | +0 | 3.70% | 8,658,000 |
| 2019-11-26 | 2019-11-22 | 0.463 | 18,703,915 | +0 | 3.70% | 8,658,000 |
| 2019-11-25 | 2019-11-21 | 0.463 | 18,703,915 | +0 | 3.70% | 8,658,000 |
| 2019-11-22 | 2019-11-20 | 0.463 | 18,703,915 | +0 | 3.70% | 8,658,000 |
| 2019-11-21 | 2019-11-19 | 0.463 | 18,703,915 | +0 | 3.70% | 8,658,000 |
| 2019-11-20 | 2019-11-18 | 0.463 | 18,703,915 | +0 | 3.70% | 8,658,000 |
| 2019-11-19 | 2019-11-15 | 0.463 | 18,703,915 | +0 | 3.70% | 8,658,000 |
| 2019-11-18 | 2019-11-14 | 0.463 | 18,703,915 | +0 | 3.70% | 8,658,000 |
| 2019-11-15 | 2019-11-13 | 0.463 | 18,703,915 | +0 | 3.70% | 8,658,000 |
| 2019-11-14 | 2019-11-12 | 0.463 | 18,703,915 | +0 | 3.70% | 8,658,000 |
| 2019-11-13 | 2019-11-11 | 0.481 | 18,703,915 | +0 | 3.70% | 8,991,000 |
| 2019-11-12 | 2019-11-08 | 0.481 | 18,703,915 | +0 | 3.70% | 8,991,000 |
| 2019-11-11 | 2019-11-07 | 0.481 | 18,703,915 | +0 | 3.70% | 8,991,000 |
| 2019-11-08 | 2019-11-06 | 0.481 | 18,703,915 | +0 | 3.70% | 8,991,000 |
| 2019-11-07 | 2019-11-05 | 0.481 | 18,703,915 | +0 | 3.70% | 8,991,000 |
| 2019-11-06 | 2019-11-04 | 0.481 | 18,703,915 | +0 | 3.70% | 8,991,000 |
| 2019-11-05 | 2019-11-01 | 0.481 | 18,703,915 | +0 | 3.70% | 8,991,000 |
| 2019-11-04 | 2019-10-31 | 0.481 | 18,703,915 | +0 | 3.70% | 8,991,000 |
| 2019-11-01 | 2019-10-30 | 0.481 | 18,703,915 | +0 | 3.70% | 8,991,000 |
| 2019-10-31 | 2019-10-29 | 0.481 | 18,703,915 | +0 | 3.70% | 8,991,000 |
| 2019-10-30 | 2019-10-28 | 0.481 | 18,703,915 | +0 | 3.70% | 8,991,000 |
| 2019-10-29 | 2019-10-25 | 0.481 | 18,703,915 | +0 | 3.70% | 8,991,000 |
| 2019-10-28 | 2019-10-24 | 0.499 | 18,703,915 | +0 | 3.70% | 9,324,000 |
| 2019-10-25 | 2019-10-23 | 0.493 | 18,703,915 | +0 | 3.70% | 9,213,000 |
| 2019-10-24 | 2019-10-22 | 0.493 | 18,703,915 | +0 | 3.70% | 9,213,000 |
| 2019-10-23 | 2019-10-21 | 0.493 | 18,703,915 | +0 | 3.70% | 9,213,000 |
| 2019-10-22 | 2019-10-18 | 0.504 | 18,703,915 | +0 | 3.70% | 9,435,000 |
| 2019-10-21 | 2019-10-17 | 0.504 | 18,703,915 | +0 | 3.70% | 9,435,000 |
| 2019-10-18 | 2019-10-16 | 0.504 | 18,703,915 | +0 | 3.70% | 9,435,000 |
| 2019-10-17 | 2019-10-15 | 0.504 | 18,703,915 | +0 | 3.70% | 9,435,000 |
| 2019-10-16 | 2019-10-14 | 0.504 | 18,703,915 | +0 | 3.70% | 9,435,000 |
| 2019-10-15 | 2019-10-11 | 0.504 | 18,703,915 | +0 | 3.70% | 9,435,000 |
| 2019-10-14 | 2019-10-10 | 0.493 | 18,703,915 | +0 | 3.70% | 9,213,000 |
| 2019-10-11 | 2019-10-09 | 0.475 | 18,703,915 | +0 | 3.70% | 8,880,000 |
| 2019-10-10 | 2019-10-08 | 0.475 | 18,703,915 | +0 | 3.70% | 8,880,000 |
| 2019-10-09 | 2019-10-04 | 0.475 | 18,703,915 | +0 | 3.70% | 8,880,000 |
| 2019-10-08 | 2019-10-03 | 0.475 | 18,703,915 | +0 | 3.70% | 8,880,000 |
| 2019-10-04 | 2019-10-02 | 0.475 | 18,703,915 | +0 | 3.70% | 8,880,000 |
| 2019-10-03 | 2019-09-30 | 0.475 | 18,703,915 | +0 | 3.70% | 8,880,000 |
| 2019-10-02 | 2019-09-27 | 0.493 | 18,703,915 | +0 | 3.70% | 9,213,000 |
| 2019-09-30 | 2019-09-26 | 0.493 | 18,703,915 | +0 | 3.70% | 9,213,000 |
| 2019-09-27 | 2019-09-25 | 0.499 | 18,703,915 | +0 | 3.70% | 9,324,000 |
| 2019-09-26 | 2019-09-24 | 0.504 | 18,703,915 | +0 | 3.70% | 9,435,000 |
| 2019-09-25 | 2019-09-23 | 0.504 | 18,703,915 | +0 | 3.70% | 9,435,000 |
| 2019-09-24 | 2019-09-20 | 0.504 | 18,703,915 | +0 | 3.70% | 9,435,000 |
| 2019-09-23 | 2019-09-19 | 0.504 | 18,703,915 | +0 | 3.70% | 9,435,000 |
| 2019-09-20 | 2019-09-18 | 0.504 | 18,703,915 | +0 | 3.70% | 9,435,000 |
| 2019-09-19 | 2019-09-17 | 0.504 | 18,703,915 | +0 | 3.70% | 9,435,000 |
| 2019-09-18 | 2019-09-16 | 0.504 | 18,703,915 | +0 | 3.70% | 9,435,000 |
| 2019-09-17 | 2019-09-13 | 0.541 | 18,703,915 | +0 | 3.70% | 10,112,753 |
| 2019-09-16 | 2019-09-12 | 0.498 | 18,703,915 | +637,633 | 3.70% | 9,308,329 |
| 2019-09-13 | 2019-09-11 | 0.541 | 18,066,282 | +0 | 3.70% | 9,768,000 |
| 2019-09-12 | 2019-09-10 | 0.541 | 18,066,282 | +0 | 3.70% | 9,768,000 |
| 2019-09-11 | 2019-09-09 | 0.547 | 18,066,282 | +0 | 3.70% | 9,879,000 |
| 2019-09-10 | 2019-09-06 | 0.541 | 18,066,282 | +0 | 3.70% | 9,768,000 |
| 2019-09-09 | 2019-09-05 | 0.522 | 18,066,282 | +0 | 3.70% | 9,435,000 |
| 2019-09-06 | 2019-09-04 | 0.516 | 18,066,282 | +0 | 3.70% | 9,324,000 |
| 2019-09-05 | 2019-09-03 | 0.541 | 18,066,282 | +0 | 3.70% | 9,768,000 |
| 2019-09-04 | 2019-09-02 | 0.541 | 18,066,282 | +0 | 3.70% | 9,768,000 |
| 2019-09-03 | 2019-08-30 | 0.541 | 18,066,282 | +0 | 3.70% | 9,768,000 |
| 2019-09-02 | 2019-08-29 | 0.541 | 18,066,282 | +0 | 3.70% | 9,768,000 |
| 2019-08-30 | 2019-08-28 | 0.541 | 18,066,282 | +0 | 3.70% | 9,768,000 |
| 2019-08-29 | 2019-08-27 | 0.541 | 18,066,282 | +0 | 3.70% | 9,768,000 |
| 2019-08-28 | 2019-08-26 | 0.541 | 18,066,282 | +0 | 3.70% | 9,768,000 |
| 2019-08-27 | 2019-08-23 | 0.541 | 18,066,282 | +0 | 3.70% | 9,768,000 |
| 2019-08-26 | 2019-08-22 | 0.541 | 18,066,282 | +0 | 3.70% | 9,768,000 |
| 2019-08-23 | 2019-08-21 | 0.541 | 18,066,282 | +0 | 3.70% | 9,768,000 |
| 2019-08-22 | 2019-08-20 | 0.541 | 18,066,282 | +0 | 3.70% | 9,768,000 |
| 2019-08-21 | 2019-08-19 | 0.541 | 18,066,282 | +0 | 3.70% | 9,768,000 |
| 2019-08-20 | 2019-08-16 | 0.541 | 18,066,282 | +0 | 3.70% | 9,768,000 |
| 2019-08-19 | 2019-08-15 | 0.541 | 18,066,282 | +0 | 3.70% | 9,768,000 |
| 2019-08-16 | 2019-08-14 | 0.541 | 18,066,282 | +0 | 3.70% | 9,768,000 |
| 2019-08-15 | 2019-08-13 | 0.541 | 18,066,282 | +0 | 3.70% | 9,768,000 |
| 2019-08-14 | 2019-08-12 | 0.541 | 18,066,282 | +0 | 3.70% | 9,768,000 |
| 2019-08-13 | 2019-08-09 | 0.541 | 18,066,282 | +0 | 3.70% | 9,768,000 |
| 2019-08-12 | 2019-08-08 | 0.541 | 18,066,282 | +0 | 3.70% | 9,768,000 |
| 2019-08-09 | 2019-08-07 | 0.541 | 18,066,282 | +0 | 3.70% | 9,768,000 |
| 2019-08-08 | 2019-08-06 | 0.541 | 18,066,282 | +0 | 3.70% | 9,768,000 |
| 2019-08-07 | 2019-08-05 | 0.541 | 18,066,282 | +0 | 3.70% | 9,768,000 |
| 2019-08-06 | 2019-08-02 | 0.547 | 18,066,282 | +0 | 3.70% | 9,879,000 |
| 2019-08-05 | 2019-08-01 | 0.547 | 18,066,282 | +0 | 3.70% | 9,879,000 |
| 2019-08-02 | 2019-07-31 | 0.578 | 18,066,282 | +0 | 3.70% | 10,434,000 |
| 2019-08-01 | 2019-07-30 | 0.578 | 18,066,282 | +0 | 3.70% | 10,434,000 |
| 2019-07-31 | 2019-07-29 | 0.578 | 18,066,282 | +0 | 3.70% | 10,434,000 |
| 2019-07-30 | 2019-07-26 | 0.578 | 18,066,282 | +0 | 3.70% | 10,434,000 |
| 2019-07-29 | 2019-07-25 | 0.584 | 18,066,282 | +0 | 3.70% | 10,545,000 |
| 2019-07-26 | 2019-07-24 | 0.565 | 18,066,282 | +0 | 3.70% | 10,212,000 |
| 2019-07-25 | 2019-07-23 | 0.565 | 18,066,282 | +0 | 3.70% | 10,212,000 |
| 2019-07-24 | 2019-07-22 | 0.565 | 18,066,282 | +0 | 3.70% | 10,212,000 |
| 2019-07-23 | 2019-07-19 | 0.565 | 18,066,282 | +0 | 3.70% | 10,212,000 |
| 2019-07-22 | 2019-07-18 | 0.565 | 18,066,282 | +0 | 3.70% | 10,212,000 |
| 2019-07-19 | 2019-07-17 | 0.565 | 18,066,282 | +0 | 3.70% | 10,212,000 |
| 2019-07-18 | 2019-07-16 | 0.565 | 18,066,282 | +0 | 3.70% | 10,212,000 |
| 2019-07-17 | 2019-07-15 | 0.559 | 18,066,282 | +0 | 3.70% | 10,101,000 |
| 2019-07-16 | 2019-07-12 | 0.578 | 18,066,282 | +0 | 3.70% | 10,434,000 |
| 2019-07-15 | 2019-07-11 | 0.578 | 18,066,282 | +0 | 3.70% | 10,434,000 |
| 2019-07-12 | 2019-07-10 | 0.590 | 18,066,282 | +0 | 3.70% | 10,656,000 |
| 2019-07-11 | 2019-07-09 | 0.590 | 18,066,282 | +0 | 3.70% | 10,656,000 |
| 2019-07-10 | 2019-07-08 | 0.590 | 18,066,282 | +0 | 3.70% | 10,656,000 |
| 2019-07-09 | 2019-07-05 | 0.590 | 18,066,282 | +0 | 3.70% | 10,656,000 |
| 2019-07-08 | 2019-07-04 | 0.590 | 18,066,282 | +0 | 3.70% | 10,656,000 |
| 2019-07-05 | 2019-07-03 | 0.590 | 18,066,282 | +0 | 3.70% | 10,656,000 |
| 2019-07-04 | 2019-07-02 | 0.584 | 18,066,282 | +0 | 3.70% | 10,545,000 |
| 2019-07-03 | 2019-06-28 | 0.571 | 18,066,282 | +0 | 3.70% | 10,323,000 |
| 2019-07-02 | 2019-06-27 | 0.553 | 18,066,282 | +0 | 3.70% | 9,990,000 |
| 2019-06-28 | 2019-06-26 | 0.590 | 18,066,282 | +0 | 3.70% | 10,656,000 |
| 2019-06-27 | 2019-06-25 | 0.559 | 18,066,282 | +0 | 3.70% | 10,101,000 |
| 2019-06-26 | 2019-06-24 | 0.614 | 18,066,282 | +0 | 3.70% | 11,100,000 |
| 2019-06-25 | 2019-06-21 | 0.614 | 18,066,282 | +0 | 3.70% | 11,100,000 |
| 2019-06-24 | 2019-06-20 | 0.614 | 18,066,282 | +0 | 3.70% | 11,100,000 |
| 2019-06-21 | 2019-06-19 | 0.590 | 18,066,282 | +0 | 3.70% | 10,656,000 |
| 2019-06-20 | 2019-06-18 | 0.590 | 18,066,282 | +0 | 3.70% | 10,656,000 |
| 2019-06-19 | 2019-06-17 | 0.590 | 18,066,282 | +0 | 3.70% | 10,656,000 |
| 2019-06-18 | 2019-06-14 | 0.590 | 18,066,282 | +0 | 3.70% | 10,656,000 |
| 2019-06-17 | 2019-06-13 | 0.590 | 18,066,282 | +0 | 3.70% | 10,656,000 |
| 2019-06-14 | 2019-06-12 | 0.590 | 18,066,282 | +0 | 3.70% | 10,656,000 |
| 2019-06-13 | 2019-06-11 | 0.590 | 18,066,282 | +0 | 3.70% | 10,656,000 |
| 2019-06-12 | 2019-06-10 | 0.590 | 18,066,282 | +0 | 3.70% | 10,656,000 |
| 2019-06-11 | 2019-06-06 | 0.590 | 18,066,282 | +0 | 3.70% | 10,656,000 |
| 2019-06-10 | 2019-06-05 | 0.578 | 18,066,282 | +0 | 3.70% | 10,434,000 |
| 2019-06-06 | 2019-06-04 | 0.578 | 18,066,282 | +0 | 3.70% | 10,434,000 |
| 2019-06-05 | 2019-06-03 | 0.578 | 18,066,282 | +0 | 3.70% | 10,434,000 |
| 2019-06-04 | 2019-05-31 | 0.571 | 18,066,282 | +0 | 3.70% | 10,323,000 |
| 2019-06-03 | 2019-05-30 | 0.571 | 18,066,282 | +0 | 3.70% | 10,323,000 |
| 2019-05-31 | 2019-05-29 | 0.602 | 18,066,282 | +0 | 3.70% | 10,878,000 |
| 2019-05-30 | 2019-05-28 | 0.602 | 18,066,282 | +0 | 3.70% | 10,878,000 |
| 2019-05-29 | 2019-05-27 | 0.602 | 18,066,282 | +0 | 3.70% | 10,878,000 |
| 2019-05-28 | 2019-05-24 | 0.602 | 18,066,282 | +0 | 3.70% | 10,878,000 |
| 2019-05-27 | 2019-05-23 | 0.602 | 18,066,282 | +0 | 3.70% | 10,878,000 |
| 2019-05-24 | 2019-05-22 | 0.602 | 18,066,282 | +0 | 3.70% | 10,878,000 |
| 2019-05-23 | 2019-05-21 | 0.596 | 18,066,282 | +0 | 3.70% | 10,767,000 |
| 2019-05-22 | 2019-05-20 | 0.596 | 18,066,282 | +0 | 3.70% | 10,767,000 |
| 2019-05-21 | 2019-05-17 | 0.596 | 18,066,282 | +0 | 3.70% | 10,767,000 |
| 2019-05-20 | 2019-05-16 | 0.596 | 18,066,282 | +0 | 3.70% | 10,767,000 |
| 2019-05-17 | 2019-05-15 | 0.596 | 18,066,282 | +0 | 3.70% | 10,767,000 |
| 2019-05-16 | 2019-05-14 | 0.596 | 18,066,282 | +0 | 3.70% | 10,767,000 |
| 2019-05-15 | 2019-05-10 | 0.608 | 18,066,282 | +0 | 3.70% | 10,989,000 |
| 2019-05-14 | 2019-05-09 | 0.608 | 18,066,282 | +0 | 3.70% | 10,989,000 |
| 2019-05-10 | 2019-05-08 | 0.608 | 18,066,282 | +0 | 3.70% | 10,989,000 |
| 2019-05-09 | 2019-05-07 | 0.608 | 18,066,282 | +0 | 3.70% | 10,989,000 |
| 2019-05-08 | 2019-05-06 | 0.608 | 18,066,282 | +0 | 3.70% | 10,989,000 |
| 2019-05-07 | 2019-05-03 | 0.614 | 18,066,282 | +0 | 3.70% | 11,100,000 |
| 2019-05-06 | 2019-05-02 | 0.614 | 18,066,282 | +0 | 3.70% | 11,100,000 |
| 2019-05-03 | 2019-04-30 | 0.614 | 18,066,282 | +0 | 3.70% | 11,100,000 |
| 2019-05-02 | 2019-04-29 | 0.614 | 18,066,282 | +0 | 3.70% | 11,100,000 |
| 2019-04-30 | 2019-04-26 | 0.627 | 18,066,282 | +0 | 3.70% | 11,322,000 |
| 2019-04-29 | 2019-04-25 | 0.627 | 18,066,282 | +0 | 3.70% | 11,322,000 |
| 2019-04-26 | 2019-04-24 | 0.627 | 18,066,282 | +0 | 3.70% | 11,322,000 |
| 2019-04-25 | 2019-04-23 | 0.627 | 18,066,282 | +0 | 3.70% | 11,322,000 |
| 2019-04-24 | 2019-04-18 | 0.614 | 18,066,282 | +0 | 3.70% | 11,100,000 |
| 2019-04-23 | 2019-04-17 | 0.639 | 18,066,282 | +0 | 3.70% | 11,544,000 |
| 2019-04-18 | 2019-04-16 | 0.639 | 18,066,282 | +0 | 3.70% | 11,544,000 |
| 2019-04-17 | 2019-04-15 | 0.639 | 18,066,282 | +0 | 3.70% | 11,544,000 |
| 2019-04-16 | 2019-04-12 | 0.639 | 18,066,282 | +0 | 3.70% | 11,544,000 |
| 2019-04-15 | 2019-04-11 | 0.639 | 18,066,282 | +0 | 3.70% | 11,544,000 |
| 2019-04-12 | 2019-04-10 | 0.627 | 18,066,282 | +0 | 3.70% | 11,322,000 |
| 2019-04-11 | 2019-04-09 | 0.627 | 18,066,282 | +0 | 3.70% | 11,322,000 |
| 2019-04-10 | 2019-04-08 | 0.614 | 18,066,282 | +0 | 3.70% | 11,100,000 |
| 2019-04-09 | 2019-04-04 | 0.639 | 18,066,282 | +0 | 3.70% | 11,544,000 |
| 2019-04-08 | 2019-04-03 | 0.614 | 18,066,282 | +0 | 3.70% | 11,100,000 |
| 2019-04-04 | 2019-04-02 | 0.639 | 18,066,282 | +0 | 3.70% | 11,544,000 |
| 2019-04-03 | 2019-04-01 | 0.639 | 18,066,282 | +0 | 3.70% | 11,544,000 |
| 2019-04-02 | 2019-03-29 | 0.639 | 18,066,282 | +0 | 3.70% | 11,544,000 |
| 2019-04-01 | 2019-03-28 | 0.639 | 18,066,282 | +0 | 3.70% | 11,544,000 |
| 2019-03-29 | 2019-03-27 | 0.639 | 18,066,282 | +0 | 3.70% | 11,544,000 |
| 2019-03-28 | 2019-03-26 | 0.639 | 18,066,282 | +0 | 3.70% | 11,544,000 |
| 2019-03-27 | 2019-03-25 | 0.639 | 18,066,282 | +0 | 3.70% | 11,544,000 |
| 2019-03-26 | 2019-03-22 | 0.627 | 18,066,282 | +0 | 3.70% | 11,322,000 |
| 2019-03-25 | 2019-03-21 | 0.627 | 18,066,282 | +0 | 3.70% | 11,322,000 |
| 2019-03-22 | 2019-03-20 | 0.639 | 18,066,282 | +0 | 3.70% | 11,544,000 |
| 2019-03-21 | 2019-03-19 | 0.639 | 18,066,282 | +0 | 3.70% | 11,544,000 |
| 2019-03-20 | 2019-03-18 | 0.639 | 18,066,282 | +0 | 3.70% | 11,544,000 |
| 2019-03-19 | 2019-03-15 | 0.639 | 18,066,282 | +0 | 3.70% | 11,544,000 |
| 2019-03-18 | 2019-03-14 | 0.639 | 18,066,282 | +0 | 3.70% | 11,544,000 |
| 2019-03-15 | 2019-03-13 | 0.639 | 18,066,282 | +0 | 3.70% | 11,544,000 |
| 2019-03-14 | 2019-03-12 | 0.651 | 18,066,282 | +0 | 3.70% | 11,766,000 |
| 2019-03-13 | 2019-03-11 | 0.614 | 18,066,282 | +0 | 3.70% | 11,100,000 |
| 2019-03-12 | 2019-03-08 | 0.651 | 18,066,282 | +0 | 3.70% | 11,766,000 |
| 2019-03-11 | 2019-03-07 | 0.651 | 18,066,282 | +0 | 3.70% | 11,766,000 |
| 2019-03-08 | 2019-03-06 | 0.651 | 18,066,282 | +0 | 3.70% | 11,766,000 |
| 2019-03-07 | 2019-03-05 | 0.651 | 18,066,282 | +0 | 3.70% | 11,766,000 |
| 2019-03-06 | 2019-03-04 | 0.639 | 18,066,282 | +0 | 3.70% | 11,544,000 |
| 2019-03-05 | 2019-03-01 | 0.639 | 18,066,282 | +0 | 3.70% | 11,544,000 |
| 2019-03-04 | 2019-02-28 | 0.639 | 18,066,282 | +0 | 3.70% | 11,544,000 |
| 2019-03-01 | 2019-02-27 | 0.651 | 18,066,282 | +0 | 3.70% | 11,766,000 |
| 2019-02-28 | 2019-02-26 | 0.651 | 18,066,282 | +0 | 3.70% | 11,766,000 |
| 2019-02-27 | 2019-02-25 | 0.651 | 18,066,282 | +0 | 3.70% | 11,766,000 |
| 2019-02-26 | 2019-02-22 | 0.639 | 18,066,282 | +0 | 3.70% | 11,544,000 |
| 2019-02-25 | 2019-02-21 | 0.651 | 18,066,282 | +0 | 3.70% | 11,766,000 |
| 2019-02-22 | 2019-02-20 | 0.651 | 18,066,282 | +0 | 3.70% | 11,766,000 |
| 2019-02-21 | 2019-02-19 | 0.651 | 18,066,282 | +0 | 3.70% | 11,766,000 |
| 2019-02-20 | 2019-02-18 | 0.664 | 18,066,282 | +0 | 3.70% | 11,988,000 |
| 2019-02-19 | 2019-02-15 | 0.664 | 18,066,282 | +0 | 3.70% | 11,988,000 |
| 2019-02-18 | 2019-02-14 | 0.664 | 18,066,282 | +0 | 3.70% | 11,988,000 |
| 2019-02-15 | 2019-02-13 | 0.664 | 18,066,282 | +0 | 3.70% | 11,988,000 |
| 2019-02-14 | 2019-02-12 | 0.664 | 18,066,282 | +0 | 3.70% | 11,988,000 |
| 2019-02-13 | 2019-02-11 | 0.664 | 18,066,282 | +0 | 3.70% | 11,988,000 |
| 2019-02-12 | 2019-02-08 | 0.664 | 18,066,282 | +0 | 3.70% | 11,988,000 |
| 2019-02-11 | 2019-02-04 | 0.664 | 18,066,282 | +0 | 3.70% | 11,988,000 |
| 2019-02-08 | 2019-01-31 | 0.664 | 18,066,282 | +0 | 3.70% | 11,988,000 |
| 2019-02-01 | 2019-01-30 | 0.664 | 18,066,282 | +0 | 3.70% | 11,988,000 |
| 2019-01-31 | 2019-01-29 | 0.664 | 18,066,282 | +0 | 3.70% | 11,988,000 |
| 2019-01-30 | 2019-01-28 | 0.664 | 18,066,282 | +0 | 3.70% | 11,988,000 |
| 2019-01-29 | 2019-01-25 | 0.664 | 18,066,282 | +0 | 3.70% | 11,988,000 |
| 2019-01-28 | 2019-01-24 | 0.664 | 18,066,282 | +0 | 3.70% | 11,988,000 |
| 2019-01-25 | 2019-01-23 | 0.614 | 18,066,282 | +0 | 3.70% | 11,100,000 |
| 2019-01-24 | 2019-01-22 | 0.614 | 18,066,282 | +0 | 3.70% | 11,100,000 |
| 2019-01-23 | 2019-01-21 | 0.614 | 18,066,282 | +0 | 3.70% | 11,100,000 |
| 2019-01-22 | 2019-01-18 | 0.614 | 18,066,282 | +0 | 3.70% | 11,100,000 |
| 2019-01-21 | 2019-01-17 | 0.614 | 18,066,282 | +0 | 3.70% | 11,100,000 |
| 2019-01-18 | 2019-01-16 | 0.614 | 18,066,282 | +0 | 3.70% | 11,100,000 |
| 2019-01-17 | 2019-01-15 | 0.614 | 18,066,282 | +0 | 3.70% | 11,100,000 |
| 2019-01-16 | 2019-01-14 | 0.639 | 18,066,282 | +0 | 3.70% | 11,544,000 |
| 2019-01-15 | 2019-01-11 | 0.639 | 18,066,282 | +0 | 3.70% | 11,544,000 |
| 2019-01-14 | 2019-01-10 | 0.639 | 18,066,282 | +0 | 3.70% | 11,544,000 |
| 2019-01-11 | 2019-01-09 | 0.639 | 18,066,282 | +0 | 3.70% | 11,544,000 |
| 2019-01-10 | 2019-01-08 | 0.639 | 18,066,282 | +0 | 3.70% | 11,544,000 |
| 2019-01-09 | 2019-01-07 | 0.639 | 18,066,282 | +0 | 3.70% | 11,544,000 |
| 2019-01-08 | 2019-01-04 | 0.614 | 18,066,282 | +0 | 3.70% | 11,100,000 |
| 2019-01-07 | 2019-01-03 | 0.614 | 18,066,282 | +0 | 3.70% | 11,100,000 |
| 2019-01-04 | 2019-01-02 | 0.614 | 18,066,282 | +0 | 3.70% | 11,100,000 |
| 2019-01-03 | 2018-12-31 | 0.614 | 18,066,282 | +0 | 3.70% | 11,100,000 |
| 2019-01-02 | 2018-12-27 | 0.614 | 18,066,282 | +0 | 3.70% | 11,100,000 |
| 2018-12-28 | 2018-12-24 | 0.614 | 18,066,282 | +0 | 3.70% | 11,100,000 |
| 2018-12-27 | 2018-12-20 | 0.614 | 18,066,282 | +0 | 3.70% | 11,100,000 |
| 2018-12-21 | 2018-12-19 | 0.602 | 18,066,282 | +0 | 3.70% | 10,878,000 |
| 2018-12-20 | 2018-12-18 | 0.602 | 18,066,282 | +0 | 3.70% | 10,878,000 |
| 2018-12-19 | 2018-12-17 | 0.602 | 18,066,282 | +0 | 3.70% | 10,878,000 |
| 2018-12-18 | 2018-12-14 | 0.602 | 18,066,282 | +0 | 3.70% | 10,878,000 |
| 2018-12-17 | 2018-12-13 | 0.602 | 18,066,282 | +0 | 3.70% | 10,878,000 |
| 2018-12-14 | 2018-12-12 | 0.602 | 18,066,282 | +0 | 3.70% | 10,878,000 |
| 2018-12-13 | 2018-12-11 | 0.627 | 18,066,282 | +0 | 3.70% | 11,326,531 |
| 2018-12-12 | 2018-12-10 | 0.627 | 18,066,282 | +361,326 | 3.70% | 11,326,531 |
| 2018-12-11 | 2018-12-07 | 0.627 | 17,704,956 | +0 | 3.70% | 11,100,000 |
| 2018-12-10 | 2018-12-06 | 0.608 | 17,704,956 | +0 | 3.70% | 10,767,000 |
| 2018-12-07 | 2018-12-05 | 0.608 | 17,704,956 | +0 | 3.70% | 10,767,000 |
| 2018-12-06 | 2018-12-04 | 0.608 | 17,704,956 | +0 | 3.70% | 10,767,000 |
| 2018-12-05 | 2018-12-03 | 0.608 | 17,704,956 | +0 | 3.70% | 10,767,000 |
| 2018-12-04 | 2018-11-30 | 0.608 | 17,704,956 | +0 | 3.70% | 10,767,000 |
| 2018-12-03 | 2018-11-29 | 0.614 | 17,704,956 | +0 | 3.70% | 10,878,000 |
| 2018-11-30 | 2018-11-28 | 0.614 | 17,704,956 | +0 | 3.70% | 10,878,000 |
| 2018-11-29 | 2018-11-27 | 0.614 | 17,704,956 | +0 | 3.70% | 10,878,000 |
| 2018-11-28 | 2018-11-26 | 0.614 | 17,704,956 | +0 | 3.70% | 10,878,000 |
| 2018-11-27 | 2018-11-23 | 0.614 | 17,704,956 | +0 | 3.70% | 10,878,000 |
| 2018-11-26 | 2018-11-22 | 0.602 | 17,704,956 | +0 | 3.70% | 10,656,000 |
| 2018-11-23 | 2018-11-21 | 0.602 | 17,704,956 | +0 | 3.70% | 10,656,000 |
| 2018-11-22 | 2018-11-20 | 0.602 | 17,704,956 | +0 | 3.70% | 10,656,000 |
| 2018-11-21 | 2018-11-19 | 0.602 | 17,704,956 | +0 | 3.70% | 10,656,000 |
| 2018-11-20 | 2018-11-16 | 0.602 | 17,704,956 | +0 | 3.70% | 10,656,000 |
| 2018-11-19 | 2018-11-15 | 0.602 | 17,704,956 | +0 | 3.70% | 10,656,000 |
| 2018-11-16 | 2018-11-14 | 0.602 | 17,704,956 | +0 | 3.70% | 10,656,000 |
| 2018-11-15 | 2018-11-13 | 0.602 | 17,704,956 | +0 | 3.70% | 10,656,000 |
| 2018-11-14 | 2018-11-12 | 0.602 | 17,704,956 | +0 | 3.70% | 10,656,000 |
| 2018-11-13 | 2018-11-09 | 0.602 | 17,704,956 | +0 | 3.70% | 10,656,000 |
| 2018-11-12 | 2018-11-08 | 0.602 | 17,704,956 | +0 | 3.70% | 10,656,000 |
| 2018-11-09 | 2018-11-07 | 0.602 | 17,704,956 | +0 | 3.70% | 10,656,000 |
| 2018-11-08 | 2018-11-06 | 0.602 | 17,704,956 | +0 | 3.70% | 10,656,000 |
| 2018-11-07 | 2018-11-05 | 0.602 | 17,704,956 | +0 | 3.70% | 10,656,000 |
| 2018-11-06 | 2018-11-02 | 0.602 | 17,704,956 | +0 | 3.70% | 10,656,000 |
| 2018-11-05 | 2018-11-01 | 0.589 | 17,704,956 | +0 | 3.70% | 10,434,000 |
| 2018-11-02 | 2018-10-31 | 0.589 | 17,704,956 | +0 | 3.70% | 10,434,000 |
| 2018-11-01 | 2018-10-30 | 0.589 | 17,704,956 | +0 | 3.70% | 10,434,000 |
| 2018-10-31 | 2018-10-29 | 0.589 | 17,704,956 | +0 | 3.70% | 10,434,000 |
| 2018-10-30 | 2018-10-26 | 0.583 | 17,704,956 | +0 | 3.70% | 10,323,000 |
| 2018-10-29 | 2018-10-25 | 0.596 | 17,704,956 | +0 | 3.70% | 10,545,000 |
| 2018-10-26 | 2018-10-24 | 0.596 | 17,704,956 | +0 | 3.70% | 10,545,000 |
| 2018-10-25 | 2018-10-23 | 0.602 | 17,704,956 | +0 | 3.70% | 10,656,000 |
| 2018-10-24 | 2018-10-22 | 0.614 | 17,704,956 | +0 | 3.70% | 10,878,000 |
| 2018-10-23 | 2018-10-19 | 0.602 | 17,704,956 | +0 | 3.70% | 10,656,000 |
| 2018-10-22 | 2018-10-18 | 0.602 | 17,704,956 | +0 | 3.70% | 10,656,000 |
| 2018-10-19 | 2018-10-16 | 0.602 | 17,704,956 | +0 | 3.70% | 10,656,000 |
| 2018-10-18 | 2018-10-15 | 0.627 | 17,704,956 | +0 | 3.70% | 11,100,000 |
| 2018-10-16 | 2018-10-12 | 0.627 | 17,704,956 | +0 | 3.70% | 11,100,000 |
| 2018-10-15 | 2018-10-11 | 0.627 | 17,704,956 | +0 | 3.70% | 11,100,000 |
| 2018-10-12 | 2018-10-10 | 0.627 | 17,704,956 | +0 | 3.70% | 11,100,000 |
| 2018-10-11 | 2018-10-09 | 0.627 | 17,704,956 | +0 | 3.70% | 11,100,000 |
| 2018-10-10 | 2018-10-08 | 0.627 | 17,704,956 | +0 | 3.70% | 11,100,000 |
| 2018-10-09 | 2018-10-05 | 0.627 | 17,704,956 | +0 | 3.70% | 11,100,000 |
| 2018-10-08 | 2018-10-04 | 0.627 | 17,704,956 | +0 | 3.70% | 11,100,000 |
| 2018-10-05 | 2018-10-03 | 0.627 | 17,704,956 | +0 | 3.70% | 11,100,000 |
| 2018-10-04 | 2018-10-02 | 0.627 | 17,704,956 | +0 | 3.70% | 11,100,000 |
| 2018-10-03 | 2018-09-28 | 0.627 | 17,704,956 | +0 | 3.70% | 11,100,000 |
| 2018-10-02 | 2018-09-27 | 0.621 | 17,704,956 | +0 | 3.70% | 10,989,000 |
| 2018-09-28 | 2018-09-26 | 0.621 | 17,704,956 | +0 | 3.70% | 10,989,000 |
| 2018-09-27 | 2018-09-24 | 0.685 | 17,704,956 | +0 | 3.70% | 12,127,030 |
| 2018-09-26 | 2018-09-21 | 0.685 | 17,704,956 | +851,200 | 3.70% | 12,127,030 |
| 2018-09-24 | 2018-09-20 | 0.685 | 16,853,756 | +0 | 3.70% | 11,544,000 |
| 2018-09-21 | 2018-09-19 | 0.685 | 16,853,756 | +0 | 3.70% | 11,544,000 |
| 2018-09-20 | 2018-09-18 | 0.672 | 16,853,756 | +0 | 3.70% | 11,322,000 |
| 2018-09-19 | 2018-09-17 | 0.672 | 16,853,756 | +0 | 3.70% | 11,322,000 |
| 2018-09-18 | 2018-09-14 | 0.672 | 16,853,756 | +0 | 3.70% | 11,322,000 |
| 2018-09-17 | 2018-09-13 | 0.659 | 16,853,756 | +0 | 3.70% | 11,100,000 |
| 2018-09-14 | 2018-09-12 | 0.659 | 16,853,756 | +0 | 3.70% | 11,100,000 |
| 2018-09-13 | 2018-09-11 | 0.659 | 16,853,756 | +0 | 3.70% | 11,100,000 |
| 2018-09-12 | 2018-09-10 | 0.685 | 16,853,756 | +0 | 3.70% | 11,544,000 |
| 2018-09-11 | 2018-09-07 | 0.685 | 16,853,756 | +0 | 3.70% | 11,544,000 |
| 2018-09-10 | 2018-09-06 | 0.685 | 16,853,756 | +0 | 3.70% | 11,544,000 |
| 2018-09-07 | 2018-09-05 | 0.738 | 16,853,756 | +0 | 3.70% | 12,432,000 |
| 2018-09-06 | 2018-09-04 | 0.698 | 16,853,756 | +0 | 3.70% | 11,766,000 |
| 2018-09-05 | 2018-09-03 | 0.698 | 16,853,756 | +0 | 3.70% | 11,766,000 |
| 2018-09-04 | 2018-08-31 | 0.698 | 16,853,756 | +0 | 3.70% | 11,766,000 |
| 2018-09-03 | 2018-08-30 | 0.672 | 16,853,756 | +0 | 3.70% | 11,322,000 |
| 2018-08-31 | 2018-08-29 | 0.659 | 16,853,756 | +0 | 3.70% | 11,100,000 |
| 2018-08-30 | 2018-08-28 | 0.659 | 16,853,756 | +0 | 3.70% | 11,100,000 |
| 2018-08-29 | 2018-08-27 | 0.659 | 16,853,756 | +0 | 3.70% | 11,100,000 |
| 2018-08-28 | 2018-08-24 | 0.672 | 16,853,756 | +0 | 3.70% | 11,322,000 |
| 2018-08-27 | 2018-08-23 | 0.659 | 16,853,756 | +0 | 3.70% | 11,100,000 |
| 2018-08-24 | 2018-08-22 | 0.659 | 16,853,756 | +0 | 3.70% | 11,100,000 |
| 2018-08-23 | 2018-08-21 | 0.659 | 16,853,756 | +0 | 3.70% | 11,100,000 |
| 2018-08-22 | 2018-08-20 | 0.659 | 16,853,756 | +0 | 3.70% | 11,100,000 |
| 2018-08-21 | 2018-08-17 | 0.659 | 16,853,756 | +0 | 3.70% | 11,100,000 |
| 2018-08-20 | 2018-08-16 | 0.659 | 16,853,756 | +0 | 3.70% | 11,100,000 |
| 2018-08-17 | 2018-08-15 | 0.652 | 16,853,756 | +0 | 3.70% | 10,989,000 |
| 2018-08-16 | 2018-08-14 | 0.764 | 16,853,756 | +0 | 3.70% | 12,876,000 |
| 2018-08-15 | 2018-08-13 | 0.764 | 16,853,756 | +0 | 3.70% | 12,876,000 |
| 2018-08-14 | 2018-08-10 | 0.764 | 16,853,756 | +0 | 3.70% | 12,876,000 |
| 2018-08-13 | 2018-08-09 | 0.764 | 16,853,756 | +0 | 3.70% | 12,876,000 |
| 2018-08-10 | 2018-08-08 | 0.764 | 16,853,756 | +0 | 3.70% | 12,876,000 |
| 2018-08-09 | 2018-08-07 | 0.764 | 16,853,756 | +0 | 3.70% | 12,876,000 |
| 2018-08-08 | 2018-08-06 | 0.764 | 16,853,756 | +0 | 3.70% | 12,876,000 |
| 2018-08-07 | 2018-08-03 | 0.764 | 16,853,756 | +0 | 3.70% | 12,876,000 |
| 2018-08-06 | 2018-08-02 | 0.764 | 16,853,756 | +0 | 3.70% | 12,876,000 |
| 2018-08-03 | 2018-08-01 | 0.738 | 16,853,756 | +0 | 3.70% | 12,432,000 |
| 2018-08-02 | 2018-07-31 | 0.738 | 16,853,756 | +0 | 3.70% | 12,432,000 |
| 2018-08-01 | 2018-07-30 | 0.764 | 16,853,756 | +0 | 3.70% | 12,876,000 |
| 2018-07-31 | 2018-07-27 | 0.764 | 16,853,756 | +0 | 3.70% | 12,876,000 |
| 2018-07-30 | 2018-07-26 | 0.764 | 16,853,756 | +0 | 3.70% | 12,876,000 |
| 2018-07-27 | 2018-07-25 | 0.764 | 16,853,756 | +0 | 3.70% | 12,876,000 |
| 2018-07-26 | 2018-07-24 | 0.764 | 16,853,756 | +0 | 3.70% | 12,876,000 |
| 2018-07-25 | 2018-07-23 | 0.698 | 16,853,756 | +0 | 3.70% | 11,766,000 |
| 2018-07-24 | 2018-07-20 | 0.698 | 16,853,756 | +0 | 3.70% | 11,766,000 |
| 2018-07-23 | 2018-07-19 | 0.698 | 16,853,756 | +0 | 3.70% | 11,766,000 |
| 2018-07-20 | 2018-07-18 | 0.751 | 16,853,756 | +0 | 3.70% | 12,654,000 |
| 2018-07-19 | 2018-07-17 | 0.685 | 16,853,756 | +0 | 3.70% | 11,544,000 |
| 2018-07-18 | 2018-07-16 | 0.659 | 16,853,756 | +0 | 3.70% | 11,100,000 |
| 2018-07-17 | 2018-07-13 | 0.685 | 16,853,756 | +0 | 3.70% | 11,544,000 |
| 2018-07-16 | 2018-07-12 | 0.698 | 16,853,756 | +0 | 3.70% | 11,766,000 |
| 2018-07-13 | 2018-07-11 | 0.698 | 16,853,756 | +0 | 3.70% | 11,766,000 |
| 2018-07-12 | 2018-07-10 | 0.698 | 16,853,756 | +0 | 3.70% | 11,766,000 |
| 2018-07-11 | 2018-07-09 | 0.698 | 16,853,756 | +0 | 3.70% | 11,766,000 |
| 2018-07-10 | 2018-07-06 | 0.698 | 16,853,756 | +0 | 3.70% | 11,766,000 |
| 2018-07-09 | 2018-07-05 | 0.724 | 16,853,756 | +0 | 3.70% | 12,210,000 |
| 2018-07-06 | 2018-07-04 | 0.764 | 16,853,756 | +0 | 3.70% | 12,876,000 |
| 2018-07-05 | 2018-07-03 | 0.777 | 16,853,756 | +0 | 3.70% | 13,098,000 |
| 2018-07-04 | 2018-06-29 | 0.790 | 16,853,756 | +0 | 3.70% | 13,320,000 |
| 2018-07-03 | 2018-06-28 | 0.738 | 16,853,756 | +0 | 3.70% | 12,432,000 |
| 2018-06-29 | 2018-06-27 | 0.738 | 16,853,756 | +0 | 3.70% | 12,432,000 |
| 2018-06-28 | 2018-06-26 | 0.738 | 16,853,756 | +0 | 3.70% | 12,432,000 |
| 2018-06-27 | 2018-06-25 | 0.777 | 16,853,756 | +0 | 3.70% | 13,098,000 |
| 2018-06-26 | 2018-06-22 | 0.777 | 16,853,756 | +0 | 3.70% | 13,098,000 |
| 2018-06-25 | 2018-06-21 | 0.777 | 16,853,756 | +0 | 3.70% | 13,098,000 |
| 2018-06-22 | 2018-06-20 | 0.777 | 16,853,756 | +0 | 3.70% | 13,098,000 |
| 2018-06-21 | 2018-06-19 | 0.777 | 16,853,756 | +0 | 3.70% | 13,098,000 |
| 2018-06-20 | 2018-06-15 | 0.777 | 16,853,756 | +0 | 3.70% | 13,098,000 |
| 2018-06-19 | 2018-06-14 | 0.777 | 16,853,756 | +0 | 3.70% | 13,098,000 |
| 2018-06-15 | 2018-06-13 | 0.777 | 16,853,756 | +0 | 3.70% | 13,098,000 |
| 2018-06-14 | 2018-06-12 | 0.777 | 16,853,756 | +0 | 3.70% | 13,098,000 |
| 2018-06-13 | 2018-06-11 | 0.777 | 16,853,756 | +0 | 3.70% | 13,098,000 |
| 2018-06-12 | 2018-06-08 | 0.777 | 16,853,756 | +0 | 3.70% | 13,098,000 |
| 2018-06-11 | 2018-06-07 | 0.777 | 16,853,756 | +0 | 3.70% | 13,098,000 |
| 2018-06-08 | 2018-06-06 | 0.777 | 16,853,756 | +0 | 3.70% | 13,098,000 |
| 2018-06-07 | 2018-06-05 | 0.777 | 16,853,756 | +0 | 3.70% | 13,098,000 |
| 2018-06-06 | 2018-06-04 | 0.777 | 16,853,756 | +0 | 3.70% | 13,098,000 |
| 2018-06-05 | 2018-06-01 | 0.751 | 16,853,756 | +0 | 3.70% | 12,654,000 |
| 2018-06-04 | 2018-05-31 | 0.804 | 16,853,756 | +0 | 3.70% | 13,542,000 |
| 2018-06-01 | 2018-05-30 | 0.804 | 16,853,756 | +0 | 3.70% | 13,542,000 |
| 2018-05-31 | 2018-05-29 | 0.817 | 16,853,756 | +0 | 3.70% | 13,764,000 |
| 2018-05-30 | 2018-05-28 | 0.817 | 16,853,756 | +0 | 3.70% | 13,764,000 |
| 2018-05-29 | 2018-05-25 | 0.817 | 16,853,756 | +0 | 3.70% | 13,764,000 |
| 2018-05-28 | 2018-05-24 | 0.817 | 16,853,756 | +0 | 3.70% | 13,764,000 |
| 2018-05-25 | 2018-05-23 | 0.790 | 16,853,756 | +0 | 3.70% | 13,320,000 |
| 2018-05-24 | 2018-05-21 | 0.777 | 16,853,756 | +0 | 3.70% | 13,098,000 |
| 2018-05-23 | 2018-05-18 | 0.764 | 16,853,756 | +0 | 3.70% | 12,876,000 |
| 2018-05-21 | 2018-05-17 | 0.751 | 16,853,756 | +0 | 3.70% | 12,654,000 |
| 2018-05-18 | 2018-05-16 | 0.764 | 16,853,756 | +0 | 3.70% | 12,876,000 |
| 2018-05-17 | 2018-05-15 | 0.751 | 16,853,756 | +0 | 3.70% | 12,654,000 |
| 2018-05-16 | 2018-05-14 | 0.751 | 16,853,756 | +0 | 3.70% | 12,654,000 |
| 2018-05-15 | 2018-05-11 | 0.751 | 16,853,756 | +0 | 3.70% | 12,654,000 |
| 2018-05-14 | 2018-05-10 | 0.764 | 16,853,756 | +0 | 3.70% | 12,876,000 |
| 2018-05-11 | 2018-05-09 | 0.764 | 16,853,756 | +0 | 3.70% | 12,876,000 |
| 2018-05-10 | 2018-05-08 | 0.724 | 16,853,756 | +0 | 3.70% | 12,210,000 |
| 2018-05-09 | 2018-05-07 | 0.724 | 16,853,756 | +0 | 3.70% | 12,210,000 |
| 2018-05-08 | 2018-05-04 | 0.724 | 16,853,756 | +0 | 3.70% | 12,210,000 |
| 2018-05-07 | 2018-05-03 | 0.724 | 16,853,756 | +0 | 3.70% | 12,210,000 |
| 2018-05-04 | 2018-05-02 | 0.724 | 16,853,756 | +0 | 3.70% | 12,210,000 |
| 2018-05-03 | 2018-04-30 | 0.724 | 16,853,756 | +0 | 3.70% | 12,210,000 |
| 2018-05-02 | 2018-04-27 | 0.724 | 16,853,756 | +0 | 3.70% | 12,210,000 |
| 2018-04-30 | 2018-04-26 | 0.724 | 16,853,756 | +0 | 3.70% | 12,210,000 |
| 2018-04-27 | 2018-04-25 | 0.698 | 16,853,756 | +0 | 3.70% | 11,766,000 |
| 2018-04-26 | 2018-04-24 | 0.698 | 16,853,756 | +0 | 3.70% | 11,766,000 |
| 2018-04-25 | 2018-04-23 | 0.698 | 16,853,756 | +0 | 3.70% | 11,766,000 |
| 2018-04-24 | 2018-04-20 | 0.698 | 16,853,756 | +0 | 3.70% | 11,766,000 |
| 2018-04-23 | 2018-04-19 | 0.698 | 16,853,756 | +0 | 3.70% | 11,766,000 |
| 2018-04-20 | 2018-04-18 | 0.724 | 16,853,756 | +0 | 3.70% | 12,210,000 |
| 2018-04-19 | 2018-04-17 | 0.724 | 16,853,756 | +0 | 3.70% | 12,210,000 |
| 2018-04-18 | 2018-04-16 | 0.724 | 16,853,756 | +0 | 3.70% | 12,210,000 |
| 2018-04-17 | 2018-04-13 | 0.724 | 16,853,756 | +0 | 3.70% | 12,210,000 |
| 2018-04-16 | 2018-04-12 | 0.724 | 16,853,756 | +0 | 3.70% | 12,210,000 |
| 2018-04-13 | 2018-04-11 | 0.751 | 16,853,756 | +0 | 3.70% | 12,654,000 |
| 2018-04-12 | 2018-04-10 | 0.751 | 16,853,756 | +0 | 3.70% | 12,654,000 |
| 2018-04-11 | 2018-04-09 | 0.711 | 16,853,756 | +0 | 3.70% | 11,988,000 |
| 2018-04-10 | 2018-04-06 | 0.711 | 16,853,756 | +0 | 3.70% | 11,988,000 |
| 2018-04-09 | 2018-04-04 | 0.711 | 16,853,756 | +0 | 3.70% | 11,988,000 |
| 2018-04-06 | 2018-04-03 | 0.711 | 16,853,756 | +0 | 3.70% | 11,988,000 |
| 2018-04-04 | 2018-03-29 | 0.751 | 16,853,756 | +0 | 3.70% | 12,654,000 |
| 2018-04-03 | 2018-03-28 | 0.751 | 16,853,756 | +0 | 3.70% | 12,654,000 |
| 2018-03-29 | 2018-03-27 | 0.738 | 16,853,756 | +0 | 3.70% | 12,432,000 |
| 2018-03-28 | 2018-03-26 | 0.738 | 16,853,756 | +0 | 3.70% | 12,432,000 |
| 2018-03-27 | 2018-03-23 | 0.738 | 16,853,756 | +0 | 3.70% | 12,432,000 |
| 2018-03-26 | 2018-03-22 | 0.738 | 16,853,756 | +0 | 3.70% | 12,432,000 |
| 2018-03-23 | 2018-03-21 | 0.751 | 16,853,756 | +0 | 3.70% | 12,654,000 |
| 2018-03-22 | 2018-03-20 | 0.751 | 16,853,756 | +0 | 3.70% | 12,654,000 |
| 2018-03-21 | 2018-03-19 | 0.751 | 16,853,756 | +0 | 3.70% | 12,654,000 |
| 2018-03-20 | 2018-03-16 | 0.751 | 16,853,756 | +0 | 3.70% | 12,654,000 |
| 2018-03-19 | 2018-03-15 | 0.751 | 16,853,756 | +0 | 3.70% | 12,654,000 |
| 2018-03-16 | 2018-03-14 | 0.764 | 16,853,756 | +0 | 3.70% | 12,876,000 |
| 2018-03-15 | 2018-03-13 | 0.764 | 16,853,756 | +0 | 3.70% | 12,876,000 |
| 2018-03-14 | 2018-03-12 | 0.764 | 16,853,756 | +0 | 3.70% | 12,876,000 |
| 2018-03-13 | 2018-03-09 | 0.764 | 16,853,756 | +0 | 3.70% | 12,876,000 |
| 2018-03-12 | 2018-03-08 | 0.764 | 16,853,756 | +0 | 3.70% | 12,876,000 |
| 2018-03-09 | 2018-03-07 | 0.738 | 16,853,756 | +0 | 3.70% | 12,432,000 |
| 2018-03-08 | 2018-03-06 | 0.738 | 16,853,756 | +0 | 3.70% | 12,432,000 |
| 2018-03-07 | 2018-03-05 | 0.764 | 16,853,756 | +0 | 3.70% | 12,876,000 |
| 2018-03-06 | 2018-03-02 | 0.764 | 16,853,756 | +0 | 3.70% | 12,876,000 |
| 2018-03-05 | 2018-03-01 | 0.764 | 16,853,756 | +0 | 3.70% | 12,876,000 |
| 2018-03-02 | 2018-02-28 | 0.764 | 16,853,756 | +0 | 3.70% | 12,876,000 |
| 2018-03-01 | 2018-02-27 | 0.764 | 16,853,756 | +0 | 3.70% | 12,876,000 |
| 2018-02-28 | 2018-02-26 | 0.764 | 16,853,756 | +0 | 3.70% | 12,876,000 |
| 2018-02-27 | 2018-02-23 | 0.764 | 16,853,756 | +0 | 3.70% | 12,876,000 |
| 2018-02-26 | 2018-02-22 | 0.764 | 16,853,756 | +0 | 3.70% | 12,876,000 |
| 2018-02-23 | 2018-02-21 | 0.764 | 16,853,756 | +0 | 3.70% | 12,876,000 |
| 2018-02-22 | 2018-02-20 | 0.764 | 16,853,756 | +0 | 3.70% | 12,876,000 |
| 2018-02-21 | 2018-02-15 | 0.751 | 16,853,756 | +0 | 3.70% | 12,654,000 |
| 2018-02-20 | 2018-02-13 | 0.724 | 16,853,756 | +0 | 3.70% | 12,210,000 |
| 2018-02-14 | 2018-02-12 | 0.724 | 16,853,756 | +0 | 3.70% | 12,210,000 |
| 2018-02-13 | 2018-02-09 | 0.738 | 16,853,756 | +0 | 3.70% | 12,432,000 |
| 2018-02-12 | 2018-02-08 | 0.764 | 16,853,756 | +0 | 3.70% | 12,876,000 |
| 2018-02-09 | 2018-02-07 | 0.764 | 16,853,756 | +0 | 3.70% | 12,876,000 |
| 2018-02-08 | 2018-02-06 | 0.817 | 16,853,756 | +0 | 3.70% | 13,764,000 |
| 2018-02-07 | 2018-02-05 | 0.817 | 16,853,756 | +0 | 3.70% | 13,764,000 |
| 2018-02-06 | 2018-02-02 | 0.804 | 16,853,756 | +0 | 3.70% | 13,542,000 |
| 2018-02-05 | 2018-02-01 | 0.804 | 16,853,756 | +0 | 3.70% | 13,542,000 |
| 2018-02-02 | 2018-01-31 | 0.804 | 16,853,756 | +0 | 3.70% | 13,542,000 |
| 2018-02-01 | 2018-01-30 | 0.817 | 16,853,756 | +0 | 3.70% | 13,764,000 |
| 2018-01-31 | 2018-01-29 | 0.817 | 16,853,756 | +0 | 3.70% | 13,764,000 |
| 2018-01-30 | 2018-01-26 | 0.817 | 16,853,756 | +0 | 3.70% | 13,764,000 |
| 2018-01-29 | 2018-01-25 | 0.830 | 16,853,756 | +0 | 3.70% | 13,986,000 |
| 2018-01-26 | 2018-01-24 | 0.830 | 16,853,756 | +0 | 3.70% | 13,986,000 |
| 2018-01-25 | 2018-01-23 | 0.830 | 16,853,756 | +0 | 3.70% | 13,986,000 |
| 2018-01-24 | 2018-01-22 | 0.843 | 16,853,756 | +0 | 3.70% | 14,208,000 |
| 2018-01-23 | 2018-01-19 | 0.896 | 16,853,756 | +0 | 3.70% | 15,096,000 |
| 2018-01-22 | 2018-01-18 | 0.896 | 16,853,756 | +0 | 3.70% | 15,096,000 |
| 2018-01-19 | 2018-01-17 | 0.843 | 16,853,756 | +0 | 3.70% | 14,208,000 |
| 2018-01-18 | 2018-01-16 | 0.843 | 16,853,756 | +0 | 3.70% | 14,208,000 |
| 2018-01-17 | 2018-01-15 | 0.843 | 16,853,756 | +0 | 3.70% | 14,208,000 |
| 2018-01-16 | 2018-01-12 | 0.843 | 16,853,756 | +0 | 3.70% | 14,208,000 |
| 2018-01-15 | 2018-01-11 | 0.856 | 16,853,756 | +0 | 3.70% | 14,430,000 |
| 2018-01-12 | 2018-01-10 | 0.843 | 16,853,756 | +0 | 3.70% | 14,208,000 |
| 2018-01-11 | 2018-01-09 | 0.804 | 16,853,756 | +0 | 3.70% | 13,542,000 |
| 2018-01-10 | 2018-01-08 | 0.804 | 16,853,756 | +0 | 3.70% | 13,542,000 |
| 2018-01-09 | 2018-01-05 | 0.804 | 16,853,756 | +0 | 3.70% | 13,542,000 |
| 2018-01-08 | 2018-01-04 | 0.804 | 16,853,756 | +0 | 3.70% | 13,542,000 |
| 2018-01-05 | 2018-01-03 | 0.804 | 16,853,756 | +0 | 3.70% | 13,542,000 |
| 2018-01-04 | 2018-01-02 | 0.804 | 16,853,756 | +0 | 3.70% | 13,542,000 |
| 2018-01-03 | 2017-12-29 | 0.804 | 16,853,756 | +0 | 3.70% | 13,542,000 |
| 2018-01-02 | 2017-12-28 | 0.804 | 16,853,756 | +0 | 3.70% | 13,542,000 |
| 2017-12-29 | 2017-12-27 | 0.804 | 16,853,756 | +0 | 3.70% | 13,542,000 |
| 2017-12-28 | 2017-12-22 | 0.817 | 16,853,756 | +0 | 3.70% | 13,764,000 |
| 2017-12-27 | 2017-12-21 | 0.804 | 16,853,756 | +0 | 3.70% | 13,542,000 |
| 2017-12-22 | 2017-12-20 | 0.830 | 16,853,756 | +0 | 3.70% | 13,986,000 |
| 2017-12-21 | 2017-12-19 | 0.830 | 16,853,756 | +0 | 3.70% | 13,986,000 |
| 2017-12-20 | 2017-12-18 | 0.830 | 16,853,756 | +0 | 3.70% | 13,986,000 |
| 2017-12-19 | 2017-12-15 | 0.830 | 16,853,756 | +0 | 3.70% | 13,986,000 |
| 2017-12-18 | 2017-12-14 | 0.817 | 16,853,756 | +0 | 3.70% | 13,764,000 |
| 2017-12-15 | 2017-12-13 | 0.856 | 16,853,756 | +0 | 3.70% | 14,430,000 |
| 2017-12-14 | 2017-12-12 | 0.896 | 16,853,756 | +0 | 3.70% | 15,099,363 |
| 2017-12-13 | 2017-12-11 | 0.896 | 16,853,756 | +251,548 | 3.70% | 15,099,363 |
| 2017-12-12 | 2017-12-08 | 0.896 | 16,602,208 | +0 | 3.70% | 14,874,000 |
| 2017-12-11 | 2017-12-07 | 0.896 | 16,602,208 | +0 | 3.70% | 14,874,000 |
| 2017-12-08 | 2017-12-06 | 0.896 | 16,602,208 | +0 | 3.70% | 14,874,000 |
| 2017-12-07 | 2017-12-05 | 0.909 | 16,602,208 | +0 | 3.70% | 15,096,000 |
| 2017-12-06 | 2017-12-04 | 0.923 | 16,602,208 | +0 | 3.70% | 15,318,000 |
| 2017-12-05 | 2017-12-01 | 0.923 | 16,602,208 | +0 | 3.70% | 15,318,000 |
| 2017-12-04 | 2017-11-30 | 0.923 | 16,602,208 | +0 | 3.70% | 15,318,000 |
| 2017-12-01 | 2017-11-29 | 0.949 | 16,602,208 | +0 | 3.70% | 15,762,000 |
| 2017-11-30 | 2017-11-28 | 0.976 | 16,602,208 | +0 | 3.70% | 16,206,000 |
| 2017-11-29 | 2017-11-27 | 0.976 | 16,602,208 | +0 | 3.70% | 16,206,000 |
| 2017-11-28 | 2017-11-24 | 0.990 | 16,602,208 | +0 | 3.70% | 16,428,000 |
| 2017-11-27 | 2017-11-23 | 0.990 | 16,602,208 | +0 | 3.70% | 16,428,000 |
| 2017-11-24 | 2017-11-22 | 0.990 | 16,602,208 | +0 | 3.70% | 16,428,000 |
| 2017-11-23 | 2017-11-21 | 0.990 | 16,602,208 | +0 | 3.70% | 16,428,000 |
| 2017-11-22 | 2017-11-20 | 0.990 | 16,602,208 | +0 | 3.70% | 16,428,000 |
| 2017-11-21 | 2017-11-17 | 0.963 | 16,602,208 | +0 | 3.70% | 15,984,000 |
| 2017-11-20 | 2017-11-16 | 0.963 | 16,602,208 | +0 | 3.70% | 15,984,000 |
| 2017-11-17 | 2017-11-15 | 0.949 | 16,602,208 | +0 | 3.70% | 15,762,000 |
| 2017-11-16 | 2017-11-14 | 0.949 | 16,602,208 | +0 | 3.70% | 15,762,000 |
| 2017-11-15 | 2017-11-13 | 0.949 | 16,602,208 | +0 | 3.70% | 15,762,000 |
| 2017-11-14 | 2017-11-10 | 0.976 | 16,602,208 | +0 | 3.70% | 16,206,000 |
| 2017-11-13 | 2017-11-09 | 0.976 | 16,602,208 | +0 | 3.70% | 16,206,000 |
| 2017-11-10 | 2017-11-08 | 0.949 | 16,602,208 | +0 | 3.70% | 15,762,000 |
| 2017-11-09 | 2017-11-07 | 0.949 | 16,602,208 | +0 | 3.70% | 15,762,000 |
| 2017-11-08 | 2017-11-06 | 0.949 | 16,602,208 | +0 | 3.70% | 15,762,000 |
| 2017-11-07 | 2017-11-03 | 0.963 | 16,602,208 | +0 | 3.70% | 15,984,000 |
| 2017-11-06 | 2017-11-02 | 0.963 | 16,602,208 | +0 | 3.70% | 15,984,000 |
| 2017-11-03 | 2017-11-01 | 0.963 | 16,602,208 | +0 | 3.70% | 15,984,000 |
| 2017-11-02 | 2017-10-31 | 0.963 | 16,602,208 | +0 | 3.70% | 15,984,000 |
| 2017-11-01 | 2017-10-30 | 0.963 | 16,602,208 | +0 | 3.70% | 15,984,000 |
| 2017-10-31 | 2017-10-27 | 0.963 | 16,602,208 | +0 | 3.70% | 15,984,000 |
| 2017-10-30 | 2017-10-26 | 0.963 | 16,602,208 | +0 | 3.70% | 15,984,000 |
| 2017-10-27 | 2017-10-25 | 0.963 | 16,602,208 | +0 | 3.70% | 15,984,000 |
| 2017-10-26 | 2017-10-24 | 0.976 | 16,602,208 | +0 | 3.70% | 16,206,000 |
| 2017-10-25 | 2017-10-23 | 0.976 | 16,602,208 | +0 | 3.70% | 16,206,000 |
| 2017-10-24 | 2017-10-20 | 0.976 | 16,602,208 | +0 | 3.70% | 16,206,000 |
| 2017-10-23 | 2017-10-19 | 0.976 | 16,602,208 | +0 | 3.70% | 16,206,000 |
| 2017-10-20 | 2017-10-18 | 0.976 | 16,602,208 | +0 | 3.70% | 16,206,000 |
| 2017-10-19 | 2017-10-17 | 0.976 | 16,602,208 | +0 | 3.70% | 16,206,000 |
| 2017-10-18 | 2017-10-16 | 0.976 | 16,602,208 | +0 | 3.70% | 16,206,000 |
| 2017-10-17 | 2017-10-13 | 0.976 | 16,602,208 | +0 | 3.70% | 16,206,000 |
| 2017-10-16 | 2017-10-12 | 0.976 | 16,602,208 | +0 | 3.70% | 16,206,000 |
| 2017-10-13 | 2017-10-11 | 0.976 | 16,602,208 | +0 | 3.70% | 16,206,000 |
| 2017-10-12 | 2017-10-10 | 0.976 | 16,602,208 | +0 | 3.70% | 16,206,000 |
| 2017-10-11 | 2017-10-09 | 0.976 | 16,602,208 | +0 | 3.70% | 16,206,000 |
| 2017-10-10 | 2017-10-06 | 0.976 | 16,602,208 | +0 | 3.70% | 16,206,000 |
| 2017-10-09 | 2017-10-04 | 0.976 | 16,602,208 | +0 | 3.70% | 16,206,000 |
| 2017-10-06 | 2017-10-03 | 0.976 | 16,602,208 | +0 | 3.70% | 16,206,000 |
| 2017-10-04 | 2017-09-29 | 0.976 | 16,602,208 | +0 | 3.70% | 16,206,000 |
| 2017-10-03 | 2017-09-28 | 0.976 | 16,602,208 | +0 | 3.70% | 16,206,000 |
| 2017-09-29 | 2017-09-27 | 0.976 | 16,602,208 | +0 | 3.70% | 16,206,000 |
| 2017-09-28 | 2017-09-26 | 0.976 | 16,602,208 | +0 | 3.70% | 16,206,000 |
| 2017-09-27 | 2017-09-25 | 0.976 | 16,602,208 | +0 | 3.70% | 16,206,000 |
| 2017-09-26 | 2017-09-22 | 0.976 | 16,602,208 | +0 | 3.70% | 16,206,000 |
| 2017-09-25 | 2017-09-21 | 0.990 | 16,602,208 | +0 | 3.70% | 16,428,000 |
| 2017-09-22 | 2017-09-20 | 0.990 | 16,602,208 | +0 | 3.70% | 16,428,000 |
| 2017-09-21 | 2017-09-19 | 1.016 | 16,602,208 | +0 | 3.70% | 16,872,000 |
| 2017-09-20 | 2017-09-18 | 1.016 | 16,602,208 | +0 | 3.70% | 16,872,000 |
| 2017-09-19 | 2017-09-15 | 1.016 | 16,602,208 | +0 | 3.70% | 16,872,000 |
| 2017-09-18 | 2017-09-14 | 1.051 | 16,602,208 | +0 | 3.70% | 17,445,878 |
| 2017-09-15 | 2017-09-13 | 1.078 | 16,602,208 | +546,126 | 3.70% | 17,904,980 |
| 2017-09-14 | 2017-09-12 | 1.037 | 16,056,082 | +0 | 3.70% | 16,650,000 |
| 2017-09-13 | 2017-09-11 | 1.051 | 16,056,082 | +0 | 3.70% | 16,872,000 |
| 2017-09-12 | 2017-09-08 | 1.051 | 16,056,082 | +0 | 3.70% | 16,872,000 |
| 2017-09-11 | 2017-09-07 | 1.051 | 16,056,082 | +0 | 3.70% | 16,872,000 |
| 2017-09-08 | 2017-09-06 | 1.037 | 16,056,082 | +0 | 3.70% | 16,650,000 |
| 2017-09-07 | 2017-09-05 | 1.037 | 16,056,082 | +0 | 3.70% | 16,650,000 |
| 2017-09-06 | 2017-09-04 | 1.037 | 16,056,082 | +0 | 3.70% | 16,650,000 |
| 2017-09-05 | 2017-09-01 | 1.037 | 16,056,082 | +0 | 3.70% | 16,650,000 |
| 2017-09-04 | 2017-08-31 | 1.023 | 16,056,082 | +0 | 3.70% | 16,428,000 |
| 2017-09-01 | 2017-08-30 | 1.037 | 16,056,082 | +0 | 3.70% | 16,650,000 |
| 2017-08-31 | 2017-08-29 | 1.023 | 16,056,082 | +0 | 3.70% | 16,428,000 |
| 2017-08-30 | 2017-08-28 | 1.023 | 16,056,082 | +0 | 3.70% | 16,428,000 |
| 2017-08-29 | 2017-08-25 | 1.023 | 16,056,082 | +0 | 3.70% | 16,428,000 |
| 2017-08-28 | 2017-08-24 | 1.037 | 16,056,082 | +0 | 3.70% | 16,650,000 |
| 2017-08-25 | 2017-08-22 | 1.037 | 16,056,082 | +0 | 3.70% | 16,650,000 |
| 2017-08-24 | 2017-08-21 | 1.065 | 16,056,082 | +0 | 3.70% | 17,094,000 |
| 2017-08-22 | 2017-08-18 | 1.051 | 16,056,082 | +0 | 3.70% | 16,872,000 |
| 2017-08-21 | 2017-08-17 | 1.051 | 16,056,082 | +0 | 3.70% | 16,872,000 |
| 2017-08-18 | 2017-08-16 | 1.051 | 16,056,082 | +0 | 3.70% | 16,872,000 |
| 2017-08-17 | 2017-08-15 | 1.051 | 16,056,082 | +0 | 3.70% | 16,872,000 |
| 2017-08-16 | 2017-08-14 | 1.065 | 16,056,082 | +0 | 3.70% | 17,094,000 |
| 2017-08-15 | 2017-08-11 | 1.065 | 16,056,082 | +0 | 3.70% | 17,094,000 |
| 2017-08-14 | 2017-08-10 | 1.065 | 16,056,082 | +0 | 3.70% | 17,094,000 |
| 2017-08-11 | 2017-08-09 | 1.065 | 16,056,082 | +0 | 3.70% | 17,094,000 |
| 2017-08-10 | 2017-08-08 | 1.065 | 16,056,082 | +0 | 3.70% | 17,094,000 |
| 2017-08-09 | 2017-08-07 | 1.051 | 16,056,082 | +0 | 3.70% | 16,872,000 |
| 2017-08-08 | 2017-08-04 | 1.065 | 16,056,082 | +0 | 3.70% | 17,094,000 |
| 2017-08-07 | 2017-08-03 | 1.078 | 16,056,082 | +0 | 3.70% | 17,316,000 |
| 2017-08-04 | 2017-08-02 | 1.092 | 16,056,082 | +0 | 3.70% | 17,538,000 |
| 2017-08-03 | 2017-08-01 | 1.134 | 16,056,082 | +0 | 3.70% | 18,204,000 |
| 2017-08-02 | 2017-07-31 | 1.092 | 16,056,082 | +0 | 3.70% | 17,538,000 |
| 2017-08-01 | 2017-07-28 | 1.092 | 16,056,082 | +0 | 3.70% | 17,538,000 |
| 2017-07-31 | 2017-07-27 | 1.092 | 16,056,082 | +0 | 3.70% | 17,538,000 |
| 2017-07-28 | 2017-07-26 | 1.092 | 16,056,082 | +0 | 3.70% | 17,538,000 |
| 2017-07-27 | 2017-07-25 | 1.106 | 16,056,082 | +0 | 3.70% | 17,760,000 |
| 2017-07-26 | 2017-07-24 | 1.092 | 16,056,082 | +0 | 3.70% | 17,538,000 |
| 2017-07-25 | 2017-07-21 | 1.092 | 16,056,082 | +0 | 3.70% | 17,538,000 |
| 2017-07-24 | 2017-07-20 | 1.106 | 16,056,082 | +0 | 3.70% | 17,760,000 |
| 2017-07-21 | 2017-07-19 | 1.106 | 16,056,082 | +0 | 3.70% | 17,760,000 |
| 2017-07-20 | 2017-07-18 | 1.078 | 16,056,082 | +0 | 3.70% | 17,316,000 |
| 2017-07-19 | 2017-07-17 | 1.078 | 16,056,082 | +0 | 3.70% | 17,316,000 |
| 2017-07-18 | 2017-07-14 | 1.092 | 16,056,082 | +0 | 3.70% | 17,538,000 |
| 2017-07-17 | 2017-07-13 | 1.092 | 16,056,082 | +0 | 3.70% | 17,538,000 |
| 2017-07-14 | 2017-07-12 | 1.065 | 16,056,082 | +0 | 3.70% | 17,094,000 |
| 2017-07-13 | 2017-07-11 | 1.065 | 16,056,082 | +0 | 3.70% | 17,094,000 |
| 2017-07-12 | 2017-07-10 | 1.078 | 16,056,082 | +0 | 3.70% | 17,316,000 |
| 2017-07-11 | 2017-07-07 | 1.106 | 16,056,082 | +0 | 3.70% | 17,760,000 |
| 2017-07-10 | 2017-07-06 | 1.106 | 16,056,082 | +0 | 3.70% | 17,760,000 |
| 2017-07-07 | 2017-07-05 | 1.092 | 16,056,082 | +0 | 3.70% | 17,538,000 |
| 2017-07-06 | 2017-07-04 | 1.078 | 16,056,082 | +0 | 3.70% | 17,316,000 |
| 2017-07-05 | 2017-07-03 | 1.078 | 16,056,082 | +0 | 3.70% | 17,316,000 |
| 2017-07-04 | 2017-06-30 | 1.078 | 16,056,082 | +0 | 3.70% | 17,316,000 |
| 2017-07-03 | 2017-06-29 | 1.078 | 16,056,082 | +0 | 3.70% | 17,316,000 |
| 2017-06-30 | 2017-06-28 | 1.065 | 16,056,082 | +0 | 3.70% | 17,094,000 |
| 2017-06-29 | 2017-06-27 | 1.092 | 16,056,082 | +0 | 3.70% | 17,538,000 |
| 2017-06-28 | 2017-06-26 | 1.106 | 16,056,082 | +0 | 3.70% | 17,760,000 |
| 2017-06-27 | 2017-06-23 | 1.106 | 16,056,082 | +0 | 3.70% | 17,760,000 |
| 2017-06-26 | 2017-06-22 | 1.106 | 16,056,082 | +0 | 3.70% | 17,760,000 |
| 2017-06-23 | 2017-06-21 | 1.106 | 16,056,082 | +0 | 3.70% | 17,760,000 |
| 2017-06-22 | 2017-06-20 | 1.106 | 16,056,082 | +0 | 3.70% | 17,760,000 |
| 2017-06-21 | 2017-06-19 | 1.106 | 16,056,082 | +0 | 3.70% | 17,760,000 |
| 2017-06-20 | 2017-06-16 | 1.106 | 16,056,082 | +0 | 3.70% | 17,760,000 |
| 2017-06-19 | 2017-06-15 | 1.106 | 16,056,082 | +0 | 3.70% | 17,760,000 |
| 2017-06-16 | 2017-06-14 | 1.106 | 16,056,082 | +0 | 3.70% | 17,760,000 |
| 2017-06-15 | 2017-06-13 | 1.106 | 16,056,082 | +0 | 3.70% | 17,760,000 |
| 2017-06-14 | 2017-06-12 | 1.106 | 16,056,082 | +0 | 3.70% | 17,760,000 |
| 2017-06-13 | 2017-06-09 | 1.120 | 16,056,082 | +0 | 3.70% | 17,982,000 |
| 2017-06-12 | 2017-06-08 | 1.120 | 16,056,082 | +0 | 3.70% | 17,982,000 |
| 2017-06-09 | 2017-06-07 | 1.134 | 16,056,082 | +0 | 3.70% | 18,204,000 |
| 2017-06-08 | 2017-06-06 | 1.134 | 16,056,082 | +0 | 3.70% | 18,204,000 |
| 2017-06-07 | 2017-06-05 | 1.134 | 16,056,082 | +0 | 3.70% | 18,204,000 |
| 2017-06-06 | 2017-06-02 | 1.148 | 16,056,082 | +0 | 3.70% | 18,426,000 |
| 2017-06-05 | 2017-06-01 | 1.134 | 16,056,082 | +0 | 3.70% | 18,204,000 |
| 2017-06-02 | 2017-05-31 | 1.148 | 16,056,082 | +0 | 3.70% | 18,426,000 |
| 2017-06-01 | 2017-05-29 | 1.120 | 16,056,082 | +0 | 3.70% | 17,982,000 |
| 2017-05-31 | 2017-05-26 | 1.106 | 16,056,082 | +0 | 3.70% | 17,760,000 |
| 2017-05-29 | 2017-05-25 | 1.134 | 16,056,082 | +0 | 3.70% | 18,204,000 |
| 2017-05-26 | 2017-05-24 | 1.134 | 16,056,082 | +0 | 3.70% | 18,204,000 |
| 2017-05-25 | 2017-05-23 | 1.134 | 16,056,082 | +0 | 3.70% | 18,204,000 |
| 2017-05-24 | 2017-05-22 | 1.106 | 16,056,082 | +0 | 3.70% | 17,760,000 |
| 2017-05-23 | 2017-05-19 | 1.106 | 16,056,082 | +0 | 3.70% | 17,760,000 |
| 2017-05-22 | 2017-05-18 | 1.106 | 16,056,082 | +0 | 3.70% | 17,760,000 |
| 2017-05-19 | 2017-05-17 | 1.106 | 16,056,082 | +0 | 3.70% | 17,760,000 |
| 2017-05-18 | 2017-05-16 | 1.148 | 16,056,082 | +0 | 3.70% | 18,426,000 |
| 2017-05-17 | 2017-05-15 | 1.148 | 16,056,082 | +0 | 3.70% | 18,426,000 |
| 2017-05-16 | 2017-05-12 | 1.148 | 16,056,082 | +0 | 3.70% | 18,426,000 |
| 2017-05-15 | 2017-05-11 | 1.134 | 16,056,082 | +0 | 3.70% | 18,204,000 |
| 2017-05-12 | 2017-05-10 | 1.161 | 16,056,082 | +0 | 3.70% | 18,648,000 |
| 2017-05-11 | 2017-05-09 | 1.175 | 16,056,082 | +0 | 3.70% | 18,870,000 |
| 2017-05-10 | 2017-05-08 | 1.148 | 16,056,082 | +0 | 3.70% | 18,426,000 |
| 2017-05-09 | 2017-05-05 | 1.175 | 16,056,082 | +0 | 3.70% | 18,870,000 |
| 2017-05-08 | 2017-05-04 | 1.396 | 16,056,082 | +0 | 3.70% | 22,421,999 |
| 2017-05-05 | 2017-05-02 | 1.396 | 16,056,082 | +0 | 3.70% | 22,421,999 |
| 2017-05-04 | 2017-04-28 | 1.383 | 16,056,082 | +0 | 3.70% | 22,199,999 |
| 2017-05-02 | 2017-04-27 | 1.383 | 16,056,082 | +0 | 3.70% | 22,199,999 |
| 2017-04-28 | 2017-04-26 | 1.383 | 16,056,082 | +0 | 3.70% | 22,199,999 |
| 2017-04-27 | 2017-04-25 | 1.383 | 16,056,082 | +0 | 3.70% | 22,199,999 |
| 2017-04-26 | 2017-04-24 | 1.383 | 16,056,082 | +0 | 3.70% | 22,199,999 |
| 2017-04-25 | 2017-04-21 | 1.383 | 16,056,082 | +0 | 3.70% | 22,199,999 |
| 2017-04-24 | 2017-04-20 | 1.383 | 16,056,082 | +0 | 3.70% | 22,199,999 |
| 2017-04-21 | 2017-04-19 | 1.369 | 16,056,082 | +0 | 3.70% | 21,977,999 |
| 2017-04-20 | 2017-04-18 | 1.396 | 16,056,082 | +0 | 3.70% | 22,421,999 |
| 2017-04-19 | 2017-04-13 | 1.383 | 16,056,082 | +0 | 3.70% | 22,199,999 |
| 2017-04-18 | 2017-04-12 | 1.383 | 16,056,082 | +0 | 3.70% | 22,199,999 |
| 2017-04-13 | 2017-04-11 | 1.396 | 16,056,082 | +0 | 3.70% | 22,421,999 |
| 2017-04-12 | 2017-04-10 | 1.410 | 16,056,082 | +0 | 3.70% | 22,643,999 |
| 2017-04-11 | 2017-04-07 | 1.369 | 16,056,082 | +0 | 3.70% | 21,977,999 |
| 2017-04-10 | 2017-04-06 | 1.327 | 16,056,082 | +0 | 3.70% | 21,312,000 |
| 2017-04-07 | 2017-04-05 | 1.327 | 16,056,082 | +0 | 3.70% | 21,312,000 |
| 2017-04-06 | 2017-04-03 | 1.314 | 16,056,082 | +0 | 3.70% | 21,090,000 |
| 2017-04-05 | 2017-03-31 | 1.314 | 16,056,082 | +0 | 3.70% | 21,090,000 |
| 2017-04-03 | 2017-03-30 | 1.327 | 16,056,082 | +0 | 3.70% | 21,312,000 |
| 2017-03-31 | 2017-03-29 | 1.327 | 16,056,082 | +0 | 3.70% | 21,312,000 |
| 2017-03-30 | 2017-03-28 | 1.327 | 16,056,082 | +0 | 3.70% | 21,312,000 |
| 2017-03-29 | 2017-03-27 | 1.355 | 16,056,082 | +0 | 3.70% | 21,755,999 |
| 2017-03-28 | 2017-03-24 | 1.355 | 16,056,082 | +0 | 3.70% | 21,755,999 |
| 2017-03-27 | 2017-03-23 | 1.383 | 16,056,082 | +0 | 3.70% | 22,199,999 |
| 2017-03-24 | 2017-03-22 | 1.383 | 16,056,082 | +0 | 3.70% | 22,199,999 |
| 2017-03-23 | 2017-03-21 | 1.383 | 16,056,082 | +0 | 3.70% | 22,199,999 |
| 2017-03-22 | 2017-03-20 | 1.383 | 16,056,082 | +0 | 3.70% | 22,199,999 |
| 2017-03-21 | 2017-03-17 | 1.383 | 16,056,082 | +0 | 3.70% | 22,199,999 |
| 2017-03-20 | 2017-03-16 | 1.369 | 16,056,082 | +0 | 3.70% | 21,977,999 |
| 2017-03-17 | 2017-03-15 | 1.383 | 16,056,082 | +0 | 3.70% | 22,199,999 |
| 2017-03-16 | 2017-03-14 | 1.383 | 16,056,082 | +0 | 3.70% | 22,199,999 |
| 2017-03-15 | 2017-03-13 | 1.369 | 16,056,082 | +0 | 3.70% | 21,977,999 |
| 2017-03-14 | 2017-03-10 | 1.383 | 16,056,082 | +0 | 3.70% | 22,199,999 |
| 2017-03-13 | 2017-03-09 | 1.355 | 16,056,082 | +0 | 3.70% | 21,755,999 |
| 2017-03-10 | 2017-03-08 | 1.369 | 16,056,082 | +0 | 3.70% | 21,977,999 |
| 2017-03-09 | 2017-03-07 | 1.383 | 16,056,082 | +0 | 3.70% | 22,199,999 |
| 2017-03-08 | 2017-03-06 | 1.383 | 16,056,082 | +0 | 3.70% | 22,199,999 |
| 2017-03-07 | 2017-03-03 | 1.383 | 16,056,082 | +0 | 3.70% | 22,199,999 |
| 2017-03-06 | 2017-03-02 | 1.383 | 16,056,082 | +0 | 3.70% | 22,199,999 |
| 2017-03-03 | 2017-03-01 | 1.369 | 16,056,082 | +0 | 3.70% | 21,977,999 |
| 2017-03-02 | 2017-02-28 | 1.369 | 16,056,082 | +0 | 3.70% | 21,977,999 |
| 2017-03-01 | 2017-02-27 | 1.369 | 16,056,082 | +0 | 3.70% | 21,977,999 |
| 2017-02-28 | 2017-02-24 | 1.369 | 16,056,082 | +0 | 3.70% | 21,977,999 |
| 2017-02-27 | 2017-02-23 | 1.383 | 16,056,082 | +0 | 3.70% | 22,199,999 |
| 2017-02-24 | 2017-02-22 | 1.383 | 16,056,082 | +0 | 3.70% | 22,199,999 |
| 2017-02-23 | 2017-02-21 | 1.383 | 16,056,082 | +0 | 3.70% | 22,199,999 |
| 2017-02-22 | 2017-02-20 | 1.383 | 16,056,082 | +0 | 3.70% | 22,199,999 |
| 2017-02-21 | 2017-02-17 | 1.383 | 16,056,082 | +0 | 3.70% | 22,199,999 |
| 2017-02-20 | 2017-02-16 | 1.383 | 16,056,082 | +0 | 3.70% | 22,199,999 |
| 2017-02-17 | 2017-02-15 | 1.383 | 16,056,082 | +0 | 3.70% | 22,199,999 |
| 2017-02-16 | 2017-02-14 | 1.396 | 16,056,082 | +0 | 3.70% | 22,421,999 |
| 2017-02-15 | 2017-02-13 | 1.396 | 16,056,082 | +0 | 3.70% | 22,421,999 |
| 2017-02-14 | 2017-02-10 | 1.396 | 16,056,082 | +0 | 3.70% | 22,421,999 |
| 2017-02-13 | 2017-02-09 | 1.383 | 16,056,082 | +0 | 3.70% | 22,199,999 |
| 2017-02-10 | 2017-02-08 | 1.383 | 16,056,082 | +0 | 3.70% | 22,199,999 |
| 2017-02-09 | 2017-02-07 | 1.396 | 16,056,082 | +0 | 3.70% | 22,421,999 |
| 2017-02-08 | 2017-02-06 | 1.396 | 16,056,082 | +0 | 3.70% | 22,421,999 |
| 2017-02-07 | 2017-02-03 | 1.424 | 16,056,082 | +0 | 3.70% | 22,865,999 |
| 2017-02-06 | 2017-02-02 | 1.410 | 16,056,082 | +0 | 3.70% | 22,643,999 |
| 2017-02-03 | 2017-02-01 | 1.424 | 16,056,082 | +0 | 3.70% | 22,865,999 |
| 2017-02-02 | 2017-01-27 | 1.410 | 16,056,082 | +0 | 3.70% | 22,643,999 |
| 2017-02-01 | 2017-01-25 | 1.410 | 16,056,082 | +0 | 3.70% | 22,643,999 |
| 2017-01-26 | 2017-01-24 | 1.424 | 16,056,082 | +0 | 3.70% | 22,865,999 |
| 2017-01-25 | 2017-01-23 | 1.438 | 16,056,082 | +0 | 3.70% | 23,087,999 |
| 2017-01-24 | 2017-01-20 | 1.438 | 16,056,082 | +0 | 3.70% | 23,087,999 |
| 2017-01-23 | 2017-01-19 | 1.466 | 16,056,082 | +0 | 3.70% | 23,531,999 |
| 2017-01-20 | 2017-01-18 | 1.466 | 16,056,082 | +0 | 3.70% | 23,531,999 |
| 2017-01-19 | 2017-01-17 | 1.466 | 16,056,082 | +0 | 3.70% | 23,531,999 |
| 2017-01-18 | 2017-01-16 | 1.452 | 16,056,082 | +0 | 3.70% | 23,309,999 |
| 2017-01-17 | 2017-01-13 | 1.479 | 16,056,082 | +0 | 3.70% | 23,753,999 |
| 2017-01-16 | 2017-01-12 | 1.410 | 16,056,082 | +0 | 3.70% | 22,643,999 |
| 2017-01-13 | 2017-01-11 | 1.438 | 16,056,082 | +0 | 3.70% | 23,087,999 |
| 2017-01-12 | 2017-01-10 | 1.424 | 16,056,082 | +0 | 3.70% | 22,865,999 |
| 2017-01-11 | 2017-01-09 | 1.410 | 16,056,082 | +0 | 3.70% | 22,643,999 |
| 2017-01-10 | 2017-01-06 | 1.410 | 16,056,082 | +0 | 3.70% | 22,643,999 |
| 2017-01-09 | 2017-01-05 | 1.396 | 16,056,082 | +0 | 3.70% | 22,421,999 |
| 2017-01-06 | 2017-01-04 | 1.396 | 16,056,082 | +0 | 3.70% | 22,421,999 |
| 2017-01-05 | 2017-01-03 | 1.396 | 16,056,082 | +0 | 3.70% | 22,421,999 |
| 2017-01-04 | 2016-12-30 | 1.438 | 16,056,082 | +0 | 3.70% | 23,087,999 |
| 2017-01-03 | 2016-12-29 | 1.396 | 16,056,082 | +0 | 3.70% | 22,421,999 |
| 2016-12-30 | 2016-12-28 | 1.396 | 16,056,082 | +0 | 3.70% | 22,421,999 |
| 2016-12-29 | 2016-12-23 | 1.355 | 16,056,082 | +0 | 3.70% | 21,755,999 |
| 2016-12-28 | 2016-12-22 | 1.327 | 16,056,082 | +0 | 3.70% | 21,312,000 |
| 2016-12-23 | 2016-12-21 | 1.369 | 16,056,082 | +0 | 3.70% | 21,977,999 |
| 2016-12-22 | 2016-12-20 | 1.341 | 16,056,082 | +0 | 3.70% | 21,534,000 |
| 2016-12-21 | 2016-12-19 | 1.341 | 16,056,082 | +0 | 3.70% | 21,534,000 |
| 2016-12-20 | 2016-12-16 | 1.396 | 16,056,082 | +0 | 3.70% | 22,421,999 |
| 2016-12-19 | 2016-12-15 | 1.396 | 16,056,082 | +0 | 3.70% | 22,421,999 |
| 2016-12-16 | 2016-12-14 | 1.396 | 16,056,082 | +0 | 3.70% | 22,421,999 |
| 2016-12-15 | 2016-12-13 | 1.396 | 16,056,082 | +0 | 3.70% | 22,421,999 |
| 2016-12-14 | 2016-12-12 | 1.445 | 16,056,082 | +0 | 3.70% | 23,203,921 |
| 2016-12-13 | 2016-12-09 | 1.445 | 16,056,082 | +233,826 | 3.70% | 23,203,921 |
| 2016-12-12 | 2016-12-08 | 1.459 | 15,822,256 | +0 | 3.70% | 23,088,000 |
| 2016-12-09 | 2016-12-07 | 1.459 | 15,822,256 | +0 | 3.70% | 23,088,000 |
| 2016-12-08 | 2016-12-06 | 1.417 | 15,822,256 | +0 | 3.70% | 22,422,000 |
| 2016-12-07 | 2016-12-05 | 1.375 | 15,822,256 | +0 | 3.70% | 21,756,000 |
| 2016-12-06 | 2016-12-02 | 1.403 | 15,822,256 | +0 | 3.70% | 22,200,000 |
| 2016-12-05 | 2016-12-01 | 1.403 | 15,822,256 | +0 | 3.70% | 22,200,000 |
| 2016-12-02 | 2016-11-30 | 1.403 | 15,822,256 | +0 | 3.70% | 22,200,000 |
| 2016-12-01 | 2016-11-29 | 1.403 | 15,822,256 | +0 | 3.70% | 22,200,000 |
| 2016-11-30 | 2016-11-28 | 1.417 | 15,822,256 | +0 | 3.70% | 22,422,000 |
| 2016-11-29 | 2016-11-25 | 1.431 | 15,822,256 | +0 | 3.70% | 22,644,000 |
| 2016-11-28 | 2016-11-24 | 1.431 | 15,822,256 | +0 | 3.70% | 22,644,000 |
| 2016-11-25 | 2016-11-23 | 1.459 | 15,822,256 | +0 | 3.70% | 23,088,000 |
| 2016-11-24 | 2016-11-22 | 1.571 | 15,822,256 | +0 | 3.70% | 24,864,000 |
| 2016-11-23 | 2016-11-21 | 1.628 | 15,822,256 | +0 | 3.70% | 25,752,000 |
| 2016-11-22 | 2016-11-18 | 1.431 | 15,822,256 | +0 | 3.70% | 22,644,000 |
| 2016-11-21 | 2016-11-17 | 1.473 | 15,822,256 | +0 | 3.70% | 23,310,000 |
| 2016-11-18 | 2016-11-16 | 1.431 | 15,822,256 | +0 | 3.70% | 22,644,000 |
| 2016-11-17 | 2016-11-15 | 1.459 | 15,822,256 | +0 | 3.70% | 23,088,000 |
| 2016-11-16 | 2016-11-14 | 1.473 | 15,822,256 | +0 | 3.70% | 23,310,000 |
| 2016-11-15 | 2016-11-11 | 1.473 | 15,822,256 | +0 | 3.70% | 23,310,000 |
| 2016-11-14 | 2016-11-10 | 1.543 | 15,822,256 | +0 | 3.70% | 24,420,000 |
| 2016-11-11 | 2016-11-09 | 1.515 | 15,822,256 | +0 | 3.70% | 23,976,000 |
| 2016-11-10 | 2016-11-08 | 1.529 | 15,822,256 | +0 | 3.70% | 24,198,000 |
| 2016-11-09 | 2016-11-07 | 1.417 | 15,822,256 | -28,508 | 3.70% | 22,422,000 |
| 2016-11-08 | 2016-11-04 | 1.319 | 15,850,764 | +28,508 | 3.70% | 20,905,599 |
| 2016-09-12 | 2016-09-08 | 1.437 | 15,822,256 | +1,141,812 | 3.70% | 22,730,333 |
| 2016-06-08 | 2016-06-06 | 1.255 | 14,680,444 | +7,340,222 | 3.70% | 18,426,000 |
| 2016-06-01 | 2016-05-30 | 5.444 | 7,340,222 | +3,670,111 | 3.70% | 39,960,001 |
| 2016-05-11 | 2016-05-09 | 4.355 | 3,670,111 | +9,919 | 3.70% | 15,984,000 |
| 2016-04-13 | 2016-04-11 | 4.355 | 3,660,192 | +8,597 | 3.69% | 15,940,801 |
| 2016-03-30 | 2016-03-24 | 4.537 | 3,651,595 | +1,984 | 3.68% | 16,566,000 |
| 2016-03-21 | 2016-03-17 | 4.355 | 3,649,611 | +40,338 | 3.68% | 15,894,719 |
| 2016-03-14 | 2016-03-10 | 4.506 | 3,609,273 | +5,290 | 3.64% | 16,264,840 |
| 2016-03-10 | 2016-03-08 | 4.446 | 3,603,983 | +6,613 | 3.63% | 16,023,001 |
| 2016-03-08 | 2016-03-04 | 4.416 | 3,597,370 | +9,919 | 3.62% | 15,884,800 |
| 2016-02-25 | 2016-02-23 | 4.385 | 3,587,451 | +6,613 | 3.61% | 15,732,501 |
| 2016-02-23 | 2016-02-19 | 4.355 | 3,580,838 | +9,919 | 3.61% | 15,595,200 |
| 2016-02-02 | 2016-01-29 | 4.264 | 3,570,919 | +17,194 | 3.60% | 15,228,001 |
| 2016-01-28 | 2016-01-26 | 4.174 | 3,553,725 | +7,935 | 3.58% | 14,832,238 |
| 2016-01-27 | 2016-01-25 | 4.204 | 3,545,790 | +9,258 | 3.57% | 14,906,360 |
| 2015-12-15 | 2015-12-11 | 4.266 | 3,536,532 | +19,838 | 3.56% | 15,088,490 |
| 2015-12-14 | 2015-12-10 | 4.328 | 3,516,694 | +85,507 | 3.54% | 15,221,299 |
| 2015-10-23 | 2015-10-20 | 4.761 | 3,431,187 | -16,173 | 3.53% | 16,336,319 |
| 2015-10-22 | 2015-10-19 | 4.823 | 3,447,360 | +16,173 | 3.55% | 16,626,481 |
| 2015-10-13 | 2015-10-09 | 4.637 | 3,431,187 | +9,703 | 3.53% | 15,911,999 |
| 2015-10-02 | 2015-09-29 | 4.205 | 3,421,484 | +7,116 | 3.52% | 14,386,082 |
| 2015-09-24 | 2015-09-22 | 4.236 | 3,414,368 | +22,642 | 3.52% | 14,461,722 |
| 2015-09-07 | 2015-09-02 | 4.441 | 3,391,726 | +204,014 | 3.49% | 15,062,091 |
| 2015-09-04 | 2015-09-01 | 4.474 | 3,187,712 | +17,632 | 3.49% | 14,260,959 |
| 2015-09-02 | 2015-08-31 | 4.572 | 3,170,080 | +8,511 | 3.47% | 14,494,918 |
| 2015-09-01 | 2015-08-28 | 4.441 | 3,161,569 | +10,336 | 3.46% | 14,040,002 |
| 2015-08-31 | 2015-08-27 | 4.276 | 3,151,233 | +17,024 | 3.45% | 13,475,801 |
| 2015-08-27 | 2015-08-25 | 3.947 | 3,134,209 | +22,496 | 3.43% | 12,372,001 |
| 2015-08-26 | 2015-08-24 | 3.980 | 3,111,713 | +12,768 | 3.41% | 12,385,560 |
| 2015-08-21 | 2015-08-19 | 4.276 | 3,098,945 | +32,224 | 3.39% | 13,252,199 |
| 2015-08-14 | 2015-08-12 | 4.276 | 3,066,721 | -3,040 | 3.36% | 13,114,398 |
| 2015-08-11 | 2015-08-07 | 4.572 | 3,069,761 | +9,727 | 3.36% | 14,036,218 |
| 2015-08-10 | 2015-08-06 | 4.540 | 3,060,034 | +7,296 | 3.35% | 13,891,082 |
| 2015-08-06 | 2015-08-04 | 4.375 | 3,052,738 | +18,240 | 3.34% | 13,355,862 |
| 2015-08-05 | 2015-08-03 | 4.540 | 3,034,498 | +31,008 | 3.32% | 13,775,161 |
| 2015-07-31 | 2015-07-29 | 4.638 | 3,003,490 | +10,336 | 3.29% | 13,930,799 |
| 2015-07-24 | 2015-07-22 | 5.526 | 2,993,154 | +15,808 | 3.28% | 16,541,279 |
| 2015-07-23 | 2015-07-21 | 5.592 | 2,977,346 | +10,336 | 3.26% | 16,649,798 |
| 2015-07-13 | 2015-07-09 | 4.605 | 2,967,010 | +3,039 | 3.25% | 13,663,998 |
| 2015-07-08 | 2015-07-06 | 4.671 | 2,963,971 | +57,760 | 3.25% | 13,845,002 |
| 2015-07-07 | 2015-07-03 | 5.000 | 2,906,211 | +45,599 | 3.18% | 14,531,200 |
| 2015-07-02 | 2015-06-29 | 5.625 | 2,860,612 | +3,040 | 3.13% | 16,091,103 |
| 2015-06-19 | 2015-06-17 | 4.572 | 2,857,572 | -6,688 | 3.13% | 13,066,002 |
| 2015-06-18 | 2015-06-16 | 4.540 | 2,864,260 | -24,319 | 3.14% | 13,002,362 |
| 2015-06-16 | 2015-06-12 | 4.507 | 2,888,579 | +24,319 | 3.16% | 13,017,739 |
| 2015-06-11 | 2015-06-09 | 4.211 | 2,864,260 | +21,888 | 3.14% | 12,060,162 |
| 2015-06-10 | 2015-06-08 | 4.540 | 2,842,372 | +10,336 | 3.11% | 12,903,001 |
| 2015-06-08 | 2015-06-04 | 4.737 | 2,832,036 | -6,688 | 3.10% | 13,415,041 |
| 2015-06-02 | 2015-05-29 | 4.112 | 2,838,724 | +608 | 3.11% | 11,672,501 |
| 2015-05-22 | 2015-05-20 | 3.684 | 2,838,116 | +26,752 | 3.11% | 10,456,321 |
| 2015-05-13 | 2015-05-11 | 3.618 | 2,811,364 | +4,864 | 3.08% | 10,172,800 |
| 2015-05-04 | 2015-04-29 | 3.520 | 2,806,500 | +6,080 | 3.07% | 9,878,240 |
| 2015-04-29 | 2015-04-27 | 3.092 | 2,800,420 | +37,060 | 3.07% | 8,659,280 |
| 2015-04-27 | 2015-04-23 | 2.993 | 2,763,360 | +27,387 | 3.03% | 8,271,982 |
| 2015-04-24 | 2015-04-22 | 3.026 | 2,735,973 | +24,320 | 3.00% | 8,280,001 |
| 2015-04-21 | 2015-04-17 | 3.026 | 2,711,653 | +11,552 | 2.97% | 8,206,400 |
| 2015-04-16 | 2015-04-14 | 2.763 | 2,700,101 | +9,120 | 2.96% | 7,460,880 |
| 2015-04-15 | 2015-04-13 | 2.730 | 2,690,981 | -8,512 | 2.95% | 7,347,159 |
| 2015-04-08 | 2015-04-01 | 2.467 | 2,699,493 | +18,848 | 2.96% | 6,660,000 |
| 2015-03-10 | 2015-03-06 | 2.401 | 2,680,645 | +1,824 | 2.94% | 6,437,139 |
| 2015-03-09 | 2015-03-05 | 2.500 | 2,678,821 | -30,400 | 2.93% | 6,697,119 |
| 2015-03-06 | 2015-03-04 | 2.500 | 2,709,221 | -3,648 | 2.97% | 6,773,120 |
| 2015-02-24 | 2015-02-18 | 2.401 | 2,712,869 | -36,480 | 2.97% | 6,514,520 |
| 2015-02-10 | 2015-02-06 | 2.336 | 2,749,349 | -1,216 | 3.01% | 6,421,241 |
| 2014-12-19 | 2014-12-17 | 2.401 | 2,750,565 | +30,400 | 3.01% | 6,605,041 |
| 2014-12-16 | 2014-12-12 | 2.634 | 2,720,165 | +70,654 | 2.98% | 7,165,559 |
| 2014-12-11 | 2014-12-09 | 2.634 | 2,649,511 | +13,028 | 2.98% | 6,979,439 |
| 2014-11-21 | 2014-11-19 | 2.634 | 2,636,483 | +29,610 | 2.97% | 6,945,120 |
| 2014-11-03 | 2014-10-30 | 2.364 | 2,606,873 | -29,018 | 2.93% | 6,162,801 |
| 2014-10-31 | 2014-10-29 | 2.330 | 2,635,891 | -16,581 | 2.96% | 6,142,381 |
| 2014-10-10 | 2014-10-08 | 2.330 | 2,652,472 | -143,905 | 2.98% | 6,181,019 |
| 2014-10-03 | 2014-09-29 | 2.263 | 2,796,377 | +29,610 | 3.14% | 6,327,479 |
| 2014-09-26 | 2014-09-24 | 2.535 | 2,766,767 | -29,610 | 3.11% | 7,013,263 |
| 2014-09-25 | 2014-09-23 | 2.500 | 2,796,377 | +76,613 | 3.14% | 6,991,219 |
| 2014-09-16 | 2014-09-12 | 2.535 | 2,719,764 | +28,799 | 3.14% | 6,894,119 |
| 2014-09-15 | 2014-09-11 | 2.639 | 2,690,965 | -86,397 | 3.11% | 7,101,439 |
| 2014-09-12 | 2014-09-10 | 2.361 | 2,777,362 | -57,598 | 3.21% | 6,557,920 |
| 2014-09-08 | 2014-09-04 | 2.257 | 2,834,960 | -28,799 | 3.28% | 6,398,601 |
| 2014-09-05 | 2014-09-03 | 2.257 | 2,863,759 | +18,432 | 3.31% | 6,463,601 |
| 2014-09-03 | 2014-09-01 | 2.222 | 2,845,327 | -86,973 | 3.29% | 6,323,199 |
| 2014-08-27 | 2014-08-25 | 2.292 | 2,932,300 | -28,799 | 3.39% | 6,720,120 |
| 2014-08-18 | 2014-08-14 | 2.396 | 2,961,099 | -21,311 | 3.42% | 7,094,581 |
| 2014-08-14 | 2014-08-12 | 2.326 | 2,982,410 | -17,855 | 3.45% | 6,938,520 |
| 2014-07-28 | 2014-07-24 | 2.188 | 3,000,265 | -117,500 | 3.47% | 6,563,340 |
| 2014-07-11 | 2014-07-09 | 2.188 | 3,117,765 | -21,887 | 3.61% | 6,820,381 |
| 2014-07-10 | 2014-07-08 | 2.153 | 3,139,652 | -28,799 | 3.63% | 6,759,241 |
| 2014-07-02 | 2014-06-27 | 2.083 | 3,168,451 | -58,173 | 3.66% | 6,601,201 |
| 2014-06-24 | 2014-06-20 | 2.222 | 3,226,624 | +25,919 | 3.73% | 7,170,559 |
| 2014-06-23 | 2014-06-19 | 2.361 | 3,200,705 | +21,311 | 3.70% | 7,557,519 |
| 2014-06-12 | 2014-06-10 | 2.500 | 3,179,394 | +17,855 | 3.68% | 7,948,800 |
| 2014-06-11 | 2014-06-09 | 2.465 | 3,161,539 | +2,880 | 3.66% | 7,794,380 |
| 2014-06-04 | 2014-05-30 | 2.431 | 3,158,659 | +17,279 | 3.65% | 7,677,600 |
| 2014-05-28 | 2014-05-26 | 2.465 | 3,141,380 | +12,672 | 3.63% | 7,744,681 |
| 2014-05-08 | 2014-05-05 | 2.500 | 3,128,708 | +2,304 | 3.62% | 7,822,080 |
| 2014-04-24 | 2014-04-22 | 2.500 | 3,126,404 | +4,032 | 3.62% | 7,816,319 |
| 2014-03-18 | 2014-03-14 | 2.500 | 3,122,372 | -8,064 | 3.61% | 7,806,239 |
| 2014-03-12 | 2014-03-10 | 2.465 | 3,130,436 | -6,912 | 3.62% | 7,717,700 |
| 2014-03-10 | 2014-03-06 | 2.500 | 3,137,348 | -14,975 | 3.63% | 7,843,681 |
| 2014-03-06 | 2014-03-04 | 2.431 | 3,152,323 | +38,014 | 3.65% | 7,662,200 |
| 2014-02-20 | 2014-02-18 | 2.500 | 3,114,309 | -14,975 | 3.60% | 7,786,081 |
| 2014-01-29 | 2014-01-27 | 2.396 | 3,129,284 | +57,598 | 3.62% | 7,497,540 |
| 2014-01-23 | 2014-01-21 | 2.570 | 3,071,686 | -22,463 | 3.55% | 7,892,839 |
| 2014-01-20 | 2014-01-16 | 2.500 | 3,094,149 | +29,374 | 3.58% | 7,735,679 |
| 2014-01-15 | 2014-01-13 | 2.570 | 3,064,775 | -28,799 | 3.54% | 7,875,081 |
| 2014-01-14 | 2014-01-10 | 2.500 | 3,093,574 | +28,799 | 3.58% | 7,734,241 |
| 2014-01-13 | 2014-01-09 | 2.570 | 3,064,775 | -17,279 | 3.54% | 7,875,081 |
| 2013-12-30 | 2013-12-24 | 2.570 | 3,082,054 | +22,463 | 3.56% | 7,919,480 |
| 2013-12-23 | 2013-12-19 | 2.570 | 3,059,591 | +28,799 | 3.54% | 7,861,760 |
| 2013-12-12 | 2013-12-10 | 2.744 | 3,030,792 | +39,361 | 3.50% | 8,316,730 |
| 2013-12-03 | 2013-11-29 | 2.744 | 2,991,431 | -42,637 | 3.50% | 8,208,720 |
| 2013-11-27 | 2013-11-25 | 2.674 | 3,034,068 | +42,637 | 3.55% | 8,112,239 |
| 2013-11-13 | 2013-11-11 | 2.814 | 2,991,431 | -42,637 | 3.50% | 8,419,200 |
| 2013-11-12 | 2013-11-08 | 2.709 | 3,034,068 | +28,425 | 3.55% | 8,218,979 |
| 2013-11-06 | 2013-11-04 | 2.744 | 3,005,643 | +14,212 | 3.52% | 8,247,719 |
| 2013-11-05 | 2013-11-01 | 2.850 | 2,991,431 | +28,425 | 3.50% | 8,524,440 |
| 2013-10-22 | 2013-10-18 | 2.709 | 2,963,006 | +13,075 | 3.47% | 8,026,479 |
| 2013-10-21 | 2013-10-17 | 2.885 | 2,949,931 | +25,014 | 3.46% | 8,509,961 |
| 2013-10-10 | 2013-10-08 | 2.709 | 2,924,917 | +11,370 | 3.43% | 7,923,300 |
| 2013-09-30 | 2013-09-26 | 3.142 | 2,913,547 | -43,206 | 3.41% | 9,154,937 |
| 2013-09-27 | 2013-09-25 | 3.067 | 2,956,753 | +175,997 | 3.46% | 9,069,491 |
| 2013-09-24 | 2013-09-19 | 3.067 | 2,780,756 | +4,278 | 3.46% | 8,529,641 |
| 2013-08-26 | 2013-08-22 | 3.030 | 2,776,478 | -534,658 | 3.46% | 8,412,659 |
| 2013-08-21 | 2013-08-19 | 3.105 | 3,311,136 | -3,743 | 4.12% | 10,280,380 |
| 2013-08-16 | 2013-08-13 | 3.030 | 3,314,879 | +16,040 | 4.13% | 10,044,001 |
| 2013-08-09 | 2013-08-07 | 2.993 | 3,298,839 | -42,773 | 4.11% | 9,872,000 |
| 2013-08-08 | 2013-08-06 | 3.030 | 3,341,612 | +13,367 | 4.16% | 10,125,001 |
| 2013-08-06 | 2013-08-02 | 2.993 | 3,328,245 | +6,416 | 4.15% | 9,959,999 |
| 2013-07-23 | 2013-07-19 | 2.993 | 3,321,829 | +1,604 | 4.14% | 9,940,799 |
| 2013-06-28 | 2013-06-26 | 2.993 | 3,320,225 | -2,674 | 4.14% | 9,935,999 |
| 2013-06-10 | 2013-06-06 | 2.544 | 3,322,899 | +535 | 4.14% | 8,452,401 |
| 2013-06-06 | 2013-06-04 | 2.731 | 3,322,364 | +9,089 | 4.14% | 9,072,440 |
| 2013-05-31 | 2013-05-29 | 2.618 | 3,313,275 | +5,347 | 4.13% | 8,675,801 |
| 2013-05-28 | 2013-05-24 | 2.581 | 3,307,928 | +5,346 | 4.12% | 8,538,059 |
| 2013-04-10 | 2013-04-08 | 2.918 | 3,302,582 | +2,674 | 4.11% | 9,636,121 |
| 2013-04-08 | 2013-04-03 | 2.880 | 3,299,908 | +7,485 | 4.11% | 9,504,879 |
| 2013-03-22 | 2013-03-20 | 2.955 | 3,292,423 | +22,456 | 4.10% | 9,729,640 |
| 2013-03-06 | 2013-03-04 | 2.880 | 3,269,967 | +5,881 | 4.07% | 9,418,639 |
| 2013-03-05 | 2013-03-01 | 2.918 | 3,264,086 | +10,158 | 4.07% | 9,523,799 |
| 2013-02-26 | 2013-02-22 | 2.806 | 3,253,928 | +10,693 | 4.05% | 9,129,001 |
| 2013-02-22 | 2013-02-20 | 2.993 | 3,243,235 | -14,435 | 4.04% | 9,705,601 |
| 2013-02-20 | 2013-02-18 | 2.806 | 3,257,670 | +1,069 | 4.06% | 9,139,499 |
| 2013-02-08 | 2013-02-06 | 2.768 | 3,256,601 | +13,366 | 4.06% | 9,014,680 |
| 2013-01-18 | 2013-01-16 | 2.993 | 3,243,235 | +19,248 | 4.04% | 9,705,601 |
| 2013-01-17 | 2013-01-15 | 2.918 | 3,223,987 | +535 | 4.02% | 9,406,800 |
| 2013-01-04 | 2013-01-02 | 2.842 | 3,223,452 | +41,863 | 4.02% | 9,162,493 |
| 2013-01-03 | 2012-12-31 | 2.842 | 3,181,589 | +15,831 | 4.02% | 9,043,499 |
| 2012-12-27 | 2012-12-20 | 2.805 | 3,165,758 | +2,639 | 4.00% | 8,878,521 |
| 2012-09-07 | 2012-09-05 | 2.769 | 3,163,119 | +89,102 | 3.99% | 8,758,189 |
| 2012-06-01 | 2012-05-30 | 3.276 | 3,074,017 | +4,102 | 3.99% | 10,069,919 |
| 2012-05-22 | 2012-05-18 | 2.847 | 3,069,915 | +11,283 | 3.99% | 8,739,561 |
| 2012-05-04 | 2012-05-02 | 3.276 | 3,058,632 | +5,642 | 3.97% | 10,019,521 |
| 2012-05-03 | 2012-04-30 | 3.081 | 3,052,990 | +4,102 | 3.96% | 9,405,739 |
| 2012-04-12 | 2012-04-10 | 3.081 | 3,048,888 | +25,643 | 3.96% | 9,393,101 |
| 2012-04-03 | 2012-03-30 | 3.237 | 3,023,245 | +13,334 | 3.93% | 9,785,699 |
| 2012-04-02 | 2012-03-29 | 3.237 | 3,009,911 | +25,642 | 3.91% | 9,742,539 |
| 2012-03-23 | 2012-03-21 | 3.276 | 2,984,269 | -12,821 | 3.88% | 9,775,921 |
| 2012-03-20 | 2012-03-16 | 3.354 | 2,997,090 | +26,155 | 3.89% | 10,051,680 |
| 2012-03-09 | 2012-03-07 | 3.315 | 2,970,935 | +10,770 | 3.86% | 9,848,101 |
| 2012-03-06 | 2012-03-02 | 3.393 | 2,960,165 | +7,693 | 3.84% | 10,043,281 |
| 2012-02-17 | 2012-02-15 | 3.393 | 2,952,472 | +12,821 | 3.83% | 10,017,180 |
| 2012-02-13 | 2012-02-09 | 3.354 | 2,939,651 | +21,027 | 3.82% | 9,859,041 |
| 2012-02-01 | 2012-01-30 | 3.315 | 2,918,624 | +12,821 | 3.79% | 9,674,700 |
| 2012-01-31 | 2012-01-27 | 3.393 | 2,905,803 | +14,873 | 3.77% | 9,858,841 |
| 2012-01-26 | 2012-01-19 | 3.276 | 2,890,930 | -15,386 | 3.75% | 9,470,159 |
| 2012-01-20 | 2012-01-18 | 3.237 | 2,906,316 | +89,236 | 3.77% | 9,407,221 |
| 2012-01-11 | 2012-01-09 | 3.159 | 2,817,080 | +7,693 | 3.66% | 8,898,660 |
| 2012-01-09 | 2012-01-05 | 3.042 | 2,809,387 | +29,745 | 3.65% | 8,545,679 |
| 2012-01-04 | 2011-12-30 | 3.042 | 2,779,642 | +30,771 | 3.61% | 8,455,200 |
| 2011-12-28 | 2011-12-22 | 3.003 | 2,748,871 | +15,898 | 3.57% | 8,254,400 |
| 2011-12-22 | 2011-12-20 | 2.964 | 2,732,973 | +4,103 | 3.55% | 8,100,081 |
| 2011-12-06 | 2011-12-02 | 2.966 | 2,728,870 | +37,901 | 3.54% | 8,093,916 |
| 2011-11-18 | 2011-11-16 | 3.203 | 2,690,969 | +17,701 | 3.54% | 8,620,020 |
| 2011-11-16 | 2011-11-14 | 3.124 | 2,673,268 | +15,677 | 3.52% | 8,351,878 |
| 2011-11-14 | 2011-11-10 | 3.124 | 2,657,591 | +2,529 | 3.50% | 8,302,900 |
| 2011-11-04 | 2011-11-02 | 2.689 | 2,655,062 | +41,469 | 3.50% | 7,139,999 |
| 2011-10-13 | 2011-10-11 | 2.412 | 2,613,593 | +17,701 | 3.44% | 6,304,960 |
| 2011-10-07 | 2011-10-04 | 2.294 | 2,595,892 | +53,101 | 3.42% | 5,954,279 |
| 2011-10-06 | 2011-10-03 | 2.452 | 2,542,791 | +50,572 | 3.35% | 6,234,720 |
| 2011-09-28 | 2011-09-26 | 2.650 | 2,492,219 | +14,161 | 3.28% | 6,603,521 |
| 2011-09-27 | 2011-09-23 | 2.729 | 2,478,058 | +78,893 | 3.26% | 6,761,999 |
| 2011-09-26 | 2011-09-22 | 2.887 | 2,399,165 | +37,424 | 3.16% | 6,926,240 |
| 2011-09-21 | 2011-09-19 | 3.572 | 2,361,741 | +13,149 | 3.11% | 8,435,187 |
| 2011-09-20 | 2011-09-16 | 3.446 | 2,348,592 | +138,152 | 3.09% | 8,092,169 |
| 2011-09-19 | 2011-09-15 | 3.572 | 2,210,440 | +6,188 | 3.09% | 7,894,801 |
| 2011-09-16 | 2011-09-14 | 3.488 | 2,204,252 | +9,995 | 3.08% | 7,687,460 |
| 2011-09-14 | 2011-09-09 | 3.446 | 2,194,257 | +52,358 | 3.07% | 7,560,401 |
| 2011-09-01 | 2011-08-30 | 3.362 | 2,141,899 | +19,039 | 3.00% | 7,200,000 |
| 2011-08-17 | 2011-08-15 | 3.530 | 2,122,860 | +16,659 | 2.97% | 7,492,800 |
| 2011-08-11 | 2011-08-09 | 3.277 | 2,106,201 | +40,458 | 2.95% | 6,903,001 |
| 2011-08-10 | 2011-08-08 | 3.277 | 2,065,743 | +19,039 | 2.89% | 6,770,401 |
| 2011-08-04 | 2011-08-02 | 3.572 | 2,046,704 | +16,660 | 2.86% | 7,310,002 |
| 2011-08-03 | 2011-08-01 | 3.572 | 2,030,044 | +30,938 | 2.84% | 7,250,499 |
| 2011-08-01 | 2011-07-28 | 3.446 | 1,999,106 | +23,799 | 2.80% | 6,888,001 |
| 2011-07-27 | 2011-07-25 | 3.446 | 1,975,307 | +30,939 | 2.76% | 6,806,000 |
| 2011-07-26 | 2011-07-22 | 3.488 | 1,944,368 | +33,794 | 2.72% | 6,781,099 |
| 2011-07-25 | 2011-07-21 | 3.446 | 1,910,574 | +28,083 | 2.67% | 6,582,960 |
| 2011-07-22 | 2011-07-20 | 3.404 | 1,882,491 | +19,039 | 2.63% | 6,407,099 |
| 2011-07-21 | 2011-07-19 | 3.362 | 1,863,452 | +16,659 | 2.61% | 6,263,999 |
| 2011-07-11 | 2011-07-07 | 3.404 | 1,846,793 | +30,939 | 2.58% | 6,285,600 |
| 2011-07-05 | 2011-06-30 | 3.362 | 1,815,854 | +9,995 | 2.54% | 6,103,999 |
| 2011-06-14 | 2011-06-10 | 3.277 | 1,805,859 | +25,227 | 2.53% | 5,918,640 |
| 2011-06-09 | 2011-06-07 | 3.446 | 1,780,632 | +9,044 | 2.49% | 6,135,240 |
| 2011-05-26 | 2011-05-24 | 3.319 | 1,771,588 | +11,899 | 2.48% | 5,880,758 |
| 2011-05-24 | 2011-05-20 | 3.362 | 1,759,689 | +7,140 | 2.46% | 5,915,200 |
| 2011-05-19 | 2011-05-17 | 3.404 | 1,752,549 | +5,235 | 2.45% | 5,964,839 |
| 2011-05-18 | 2011-05-16 | 3.362 | 1,747,314 | +12,376 | 2.44% | 5,873,601 |
| 2011-05-09 | 2011-05-05 | 3.277 | 1,734,938 | +15,707 | 2.43% | 5,686,199 |
| 2011-04-21 | 2011-04-19 | 3.277 | 1,719,231 | +11,424 | 2.41% | 5,634,720 |
| 2011-04-19 | 2011-04-15 | 3.404 | 1,707,807 | +7,615 | 2.39% | 5,812,558 |
| 2011-04-18 | 2011-04-14 | 3.404 | 1,700,192 | +4,284 | 2.38% | 5,786,640 |
| 2011-04-15 | 2011-04-13 | 3.404 | 1,695,908 | +9,519 | 2.37% | 5,772,060 |
| 2011-04-12 | 2011-04-08 | 3.319 | 1,686,389 | +8,092 | 2.36% | 5,597,942 |
| 2011-04-04 | 2011-03-31 | 3.404 | 1,678,297 | +2,856 | 2.35% | 5,712,120 |
| 2011-03-25 | 2011-03-23 | 3.362 | 1,675,441 | +8,568 | 2.34% | 5,632,000 |
| 2011-03-21 | 2011-03-17 | 3.193 | 1,666,873 | +14,279 | 2.33% | 5,323,039 |
| 2011-03-17 | 2011-03-15 | 3.193 | 1,652,594 | +38,078 | 2.31% | 5,277,440 |
| 2011-03-09 | 2011-03-07 | 3.235 | 1,614,516 | +23,799 | 2.26% | 5,223,680 |
| 2011-03-01 | 2011-02-25 | 3.235 | 1,590,717 | +22,371 | 2.23% | 5,146,680 |
| 2011-02-28 | 2011-02-24 | 3.277 | 1,568,346 | +2,380 | 2.19% | 5,140,200 |
| 2011-02-18 | 2011-02-16 | 3.446 | 1,565,966 | +14,279 | 2.19% | 5,395,599 |
| 2011-02-08 | 2011-02-02 | 3.530 | 1,551,687 | +10,948 | 2.17% | 5,476,801 |
| 2011-02-01 | 2011-01-28 | 3.530 | 1,540,739 | +11,899 | 2.16% | 5,438,159 |
| 2011-01-26 | 2011-01-24 | 3.404 | 1,528,840 | +3,332 | 2.14% | 5,203,440 |
| 2011-01-21 | 2011-01-19 | 3.362 | 1,525,508 | +26,179 | 2.13% | 5,128,000 |
| 2011-01-20 | 2011-01-18 | 3.362 | 1,499,329 | +11,899 | 2.10% | 5,039,999 |
| 2011-01-07 | 2011-01-05 | 3.404 | 1,487,430 | +12,376 | 2.08% | 5,062,500 |
| 2010-12-30 | 2010-12-28 | 3.362 | 1,475,054 | +12,851 | 2.06% | 4,958,398 |
| 2010-12-29 | 2010-12-24 | 3.572 | 1,462,203 | +16,659 | 2.05% | 5,222,400 |
| 2010-12-21 | 2010-12-17 | 3.698 | 1,445,544 | +17,611 | 2.02% | 5,345,121 |
| 2010-12-17 | 2010-12-15 | 3.362 | 1,427,933 | +16,660 | 2.00% | 4,800,001 |
| 2010-12-16 | 2010-12-14 | 3.404 | 1,411,273 | +16,659 | 1.97% | 4,803,298 |
| 2010-12-13 | 2010-12-09 | 3.614 | 1,394,614 | +16,407 | 1.95% | 5,040,297 |
| 2010-12-06 | 2010-12-02 | 3.742 | 1,378,207 | +11,759 | 1.95% | 5,156,800 |
| 2010-12-02 | 2010-11-30 | 3.742 | 1,366,448 | +74,790 | 1.93% | 5,112,802 |
| 2010-12-01 | 2010-11-29 | 4.464 | 1,291,658 | +9,878 | 1.83% | 5,766,602 |
| 2010-11-30 | 2010-11-26 | 4.592 | 1,281,780 | -211,670 | 1.81% | 5,886,002 |
| 2010-11-29 | 2010-11-25 | 4.464 | 1,493,450 | +11,760 | 2.11% | 6,667,502 |
| 2010-11-24 | 2010-11-22 | 4.379 | 1,481,690 | -4,709 | 2.10% | 6,488,999 |
| 2010-11-23 | 2010-11-19 | 4.379 | 1,486,399 | +9,408 | 2.10% | 6,509,622 |
| 2010-11-22 | 2010-11-18 | 4.337 | 1,476,991 | +25,871 | 2.09% | 6,405,620 |
| 2010-11-10 | 2010-11-08 | 4.337 | 1,451,120 | +15,052 | 2.05% | 6,293,419 |
| 2010-11-05 | 2010-11-03 | 4.294 | 1,436,068 | +20,226 | 2.03% | 6,167,079 |
| 2010-11-04 | 2010-11-02 | 4.294 | 1,415,842 | +8,937 | 2.00% | 6,080,220 |
| 2010-11-03 | 2010-11-01 | 4.252 | 1,406,905 | +1,411 | 1.99% | 5,982,021 |
| 2010-11-01 | 2010-10-28 | 4.252 | 1,405,494 | +18,815 | 1.99% | 5,976,021 |
| 2010-10-22 | 2010-10-20 | 4.379 | 1,386,679 | +2,352 | 1.96% | 6,072,903 |
| 2010-10-19 | 2010-10-15 | 4.294 | 1,384,327 | +309,509 | 1.96% | 5,944,882 |
| 2010-10-15 | 2010-10-13 | 4.379 | 1,074,818 | +11,759 | 1.52% | 4,707,120 |
| 2010-10-12 | 2010-10-08 | 4.422 | 1,063,059 | +47,038 | 1.51% | 4,700,823 |
| 2010-10-11 | 2010-10-07 | 4.507 | 1,016,021 | +11,289 | 1.44% | 4,579,222 |
| 2010-10-08 | 2010-10-06 | 4.379 | 1,004,732 | +23,519 | 1.42% | 4,400,182 |
| 2010-10-06 | 2010-10-04 | 4.337 | 981,213 | +30,575 | 1.39% | 4,255,461 |
| 2010-10-05 | 2010-09-30 | 4.337 | 950,638 | +11,759 | 1.35% | 4,122,859 |
| 2010-10-04 | 2010-09-29 | 4.422 | 938,879 | +11,760 | 1.33% | 4,151,701 |
| 2010-09-28 | 2010-09-24 | 4.677 | 927,119 | +35,278 | 1.31% | 4,336,220 |
| 2010-09-27 | 2010-09-22 | 4.762 | 891,841 | +194,412 | 1.26% | 4,247,062 |
| 2010-09-14 | 2010-09-10 | 4.422 | 697,429 | +11,759 | 1.28% | 3,084,015 |
| 2010-09-07 | 2010-09-03 | 4.762 | 685,670 | +11,289 | 1.26% | 3,265,249 |
| 2010-09-06 | 2010-09-02 | 4.762 | 674,381 | +12,230 | 1.24% | 3,211,489 |
| 2010-09-03 | 2010-09-01 | 4.677 | 662,151 | +14,111 | 1.22% | 3,096,941 |
| 2010-09-02 | 2010-08-31 | 8.239 | 648,040 | +14,112 | 1.19% | 5,339,468 |
| 2010-09-01 | 2010-08-30 | 8.070 | 633,928 | +170,487 | 1.17% | 5,115,868 |
| 2010-08-30 | 2010-08-26 | 7.901 | 463,441 | +7,442 | 1.13% | 3,661,557 |
| 2010-08-27 | 2010-08-25 | 7.901 | 455,999 | +26,934 | 1.11% | 3,602,759 |
| 2010-08-26 | 2010-08-24 | 8.239 | 429,065 | +9,923 | 1.05% | 3,535,243 |
| 2010-08-25 | 2010-08-23 | 8.409 | 419,142 | +7,442 | 1.02% | 3,524,445 |
| 2010-08-23 | 2010-08-19 | 8.465 | 411,700 | +27,997 | 1.01% | 3,485,102 |
| 2010-08-12 | 2010-08-10 | 8.296 | 383,703 | +10,632 | 0.94% | 3,183,141 |
| 2010-08-11 | 2010-08-09 | 8.127 | 373,071 | +15,948 | 0.91% | 3,031,777 |
| 2010-08-06 | 2010-08-04 | 8.070 | 357,123 | -69,107 | 0.87% | 2,882,021 |
| 2010-08-05 | 2010-08-03 | 7.844 | 426,230 | +3,190 | 1.04% | 3,343,506 |
| 2010-08-03 | 2010-07-30 | 7.336 | 423,040 | +12,758 | 1.03% | 3,103,617 |
| 2010-07-27 | 2010-07-23 | 7.111 | 410,282 | +17,719 | 1.00% | 2,917,402 |
| 2010-07-26 | 2010-07-22 | 7.054 | 392,563 | -17,719 | 0.96% | 2,769,253 |
| 2010-07-15 | 2010-07-13 | 6.885 | 410,282 | +5,316 | 1.00% | 2,824,786 |
| 2010-07-14 | 2010-07-12 | 6.941 | 404,966 | +3,544 | 0.99% | 2,811,040 |
| 2010-07-07 | 2010-07-05 | 6.716 | 401,422 | +26,579 | 0.98% | 2,695,824 |
| 2010-07-05 | 2010-06-30 | 7.224 | 374,843 | +8,860 | 0.92% | 2,707,713 |
| 2010-07-02 | 2010-06-29 | 7.111 | 365,983 | +17,720 | 0.89% | 2,602,404 |
| 2010-06-29 | 2010-06-25 | 7.167 | 348,263 | +8,860 | 0.85% | 2,496,056 |
| 2010-06-28 | 2010-06-24 | 7.224 | 339,403 | +8,859 | 0.83% | 2,451,709 |
| 2010-06-25 | 2010-06-23 | 7.393 | 330,544 | +10,278 | 0.81% | 2,443,678 |
| 2010-06-24 | 2010-06-22 | 6.716 | 320,266 | +10,632 | 0.78% | 2,150,805 |
| 2010-06-23 | 2010-06-21 | 6.546 | 309,634 | +7,088 | 0.76% | 2,026,982 |
| 2010-06-22 | 2010-06-18 | 6.603 | 302,546 | +17,719 | 0.74% | 1,997,656 |
| 2010-06-21 | 2010-06-17 | 6.716 | 284,827 | +32,605 | 0.70% | 1,912,808 |
| 2010-06-15 | 2010-06-11 | 6.716 | 252,222 | +8,859 | 0.62% | 1,693,843 |
| 2010-06-14 | 2010-06-10 | 6.885 | 243,363 | +4,253 | 0.59% | 1,675,551 |
| 2010-06-09 | 2010-06-07 | 6.095 | 239,110 | +6,734 | 0.58% | 1,457,353 |
| 2010-06-07 | 2010-06-03 | 6.095 | 232,376 | +1,063 | 0.57% | 1,416,310 |
| 2010-06-03 | 2010-06-01 | 5.982 | 231,313 | +15,593 | 0.57% | 1,383,723 |
| 2010-05-31 | 2010-05-27 | 5.813 | 215,720 | +10,986 | 0.53% | 1,253,923 |
| 2010-05-25 | 2010-05-20 | 5.643 | 204,734 | +8,860 | 0.50% | 1,155,402 |
| 2010-05-24 | 2010-05-19 | 5.926 | 195,874 | +35,440 | 0.48% | 1,160,672 |
| 2010-05-19 | 2010-05-17 | 6.095 | 160,434 | +14,175 | 0.39% | 977,830 |
| 2010-05-11 | 2010-05-07 | 5.756 | 146,259 | +1,418 | 0.36% | 841,911 |
| 2010-05-10 | 2010-05-06 | 5.700 | 144,841 | +35,439 | 0.35% | 825,574 |
| 2010-05-06 | 2010-05-04 | 6.126 | 109,402 | +1,913 | 0.27% | 670,195 |
| 2010-04-28 | 2010-04-26 | 5.954 | 107,489 | -349,332 | 0.27% | 640,014 |
| 2010-04-26 | 2010-04-22 | 6.011 | 456,821 | -52,399 | 1.13% | 2,746,171 |
| 2010-04-23 | 2010-04-21 | 6.298 | 509,220 | +52,399 | 1.26% | 3,206,937 |
| 2010-04-21 | 2010-04-19 | 6.298 | 456,821 | +8,734 | 1.13% | 2,876,941 |
| 2010-04-20 | 2010-04-16 | 6.355 | 448,087 | +8,733 | 1.11% | 2,847,591 |
| 2010-04-13 | 2010-04-09 | 5.668 | 439,354 | +8,733 | 1.09% | 2,490,245 |
| 2010-04-12 | 2010-04-08 | 6.011 | 430,621 | +8,733 | 1.07% | 2,588,671 |
| 2010-04-08 | 2010-04-01 | 5.210 | 421,888 | +19,214 | 1.05% | 2,198,016 |
| 2010-03-25 | 2010-03-23 | 5.153 | 402,674 | +9,432 | 1.00% | 2,074,858 |
| 2010-03-16 | 2010-03-12 | 5.153 | 393,242 | +29,343 | 0.97% | 2,026,258 |
| 2010-03-09 | 2010-03-05 | 5.210 | 363,899 | +8,734 | 0.90% | 1,895,896 |
| 2010-03-01 | 2010-02-25 | 5.324 | 355,165 | +5,589 | 0.88% | 1,891,060 |
| 2010-02-09 | 2010-02-05 | 5.153 | 349,576 | +349 | 0.87% | 1,801,260 |
| 2010-02-08 | 2010-02-04 | 5.324 | 349,227 | -5,240 | 0.87% | 1,859,444 |
| 2010-02-04 | 2010-02-02 | 5.153 | 354,467 | +17,816 | 0.88% | 1,826,462 |
| 2010-02-03 | 2010-02-01 | 5.382 | 336,651 | +9,083 | 0.83% | 1,811,757 |
| 2010-01-29 | 2010-01-27 | 5.210 | 327,568 | +37,029 | 0.81% | 1,706,613 |
| 2010-01-26 | 2010-01-22 | 5.153 | 290,539 | +10,131 | 0.72% | 1,497,060 |
| 2010-01-18 | 2010-01-14 | 5.210 | 280,408 | +24,802 | 0.69% | 1,460,912 |
| 2010-01-06 | 2010-01-04 | 5.153 | 255,606 | +12,576 | 0.63% | 1,317,061 |
| 2009-12-30 | 2009-12-28 | 5.382 | 243,030 | +4,541 | 0.60% | 1,307,916 |
| 2009-12-29 | 2009-12-24 | 5.210 | 238,489 | +8,734 | 0.59% | 1,242,516 |
| 2009-12-28 | 2009-12-22 | 5.384 | 229,755 | +17,816 | 0.57% | 1,237,059 |
| 2009-12-23 | 2009-12-21 | 5.443 | 211,939 | +4,607 | 0.53% | 1,153,537 |
| 2009-12-17 | 2009-12-15 | 5.443 | 207,332 | +27,339 | 0.53% | 1,128,462 |
| 2009-12-16 | 2009-12-14 | 5.560 | 179,993 | +23,580 | 0.46% | 1,000,730 |
| 2009-12-14 | 2009-12-10 | 5.267 | 156,413 | +8,885 | 0.40% | 823,859 |
| 2009-12-11 | 2009-12-09 | 5.267 | 147,528 | +8,202 | 0.37% | 777,060 |
| 2009-12-01 | 2009-11-27 | 5.092 | 139,326 | +19,479 | 0.35% | 709,396 |
| 2009-11-18 | 2009-11-16 | 5.150 | 119,847 | +32,465 | 0.30% | 617,231 |
| 2009-11-16 | 2009-11-12 | 5.092 | 87,382 | +4,784 | 0.22% | 444,917 |
| 2009-11-13 | 2009-11-11 | 5.209 | 82,598 | +9,227 | 0.21% | 430,226 |
| 2009-11-12 | 2009-11-10 | 5.092 | 73,371 | +35,541 | 0.19% | 373,578 |
| 2009-11-10 | 2009-11-06 | 4.975 | 37,830 | -45,451 | 0.10% | 188,188 |
| 2009-10-29 | 2009-10-27 | 4.097 | 83,281 | -3,418 | 0.21% | 341,178 |
| 2009-10-28 | 2009-10-23 | 4.155 | 86,699 | +10,252 | 0.22% | 360,255 |
| 2009-10-23 | 2009-10-21 | 4.214 | 76,447 | -8,201 | 0.19% | 322,130 |
| 2009-10-20 | 2009-10-16 | 4.155 | 84,648 | -7,177 | 0.21% | 351,733 |
| 2009-10-15 | 2009-10-13 | 4.097 | 91,825 | +34,174 | 0.23% | 376,181 |
| 2009-10-14 | 2009-10-12 | 4.155 | 57,651 | +7,176 | 0.15% | 239,554 |
| 2009-10-13 | 2009-10-09 | 4.214 | 50,475 | +8,544 | 0.13% | 212,690 |
| 2009-09-10 | 2009-09-08 | 4.272 | 41,931 | -6,835 | 0.11% | 179,141 |
| 2009-09-09 | 2009-09-07 | 4.272 | 48,766 | +12,303 | 0.12% | 208,342 |
| 2009-09-01 | 2009-08-28 | 4.416 | 36,463 | +1,184 | 0.09% | 161,008 |
| 2009-08-25 | 2009-08-21 | 4.416 | 35,279 | +4,298 | 0.09% | 155,780 |
| 2009-08-21 | 2009-08-19 | 4.537 | 30,981 | +9,258 | 0.08% | 140,549 |
| 2009-08-13 | 2009-08-11 | 4.537 | 21,723 | +330 | 0.06% | 98,549 |
| 2009-08-12 | 2009-08-10 | 4.476 | 21,393 | +2,315 | 0.06% | 95,758 |
| 2009-07-31 | 2009-07-29 | 4.537 | 19,078 | +12,564 | 0.05% | 86,550 |
| 2009-07-28 | 2009-07-24 | 4.537 | 6,514 | +3,307 | 0.02% | 29,552 |
| 2009-07-17 | 2009-07-15 | 4.658 | 3,207 | -165,321 | 0.01% | 14,937 |
| 2009-07-16 | 2009-07-14 | 4.658 | 168,528 | +4,629 | 0.44% | 784,937 |
| 2009-07-15 | 2009-07-13 | 4.476 | 163,899 | +7,274 | 0.43% | 733,635 |
| 2009-05-05 | 2009-04-30 | 3.327 | 156,625 | +16,532 | 0.41% | 521,070 |
| 2009-03-09 | 2009-03-05 | 2.752 | 140,093 | +661 | 0.37% | 385,567 |
| 2009-03-05 | 2009-03-03 | 2.480 | 139,432 | +10,581 | 0.37% | 345,795 |
| 2009-03-04 | 2009-03-02 | 2.541 | 128,851 | +1,653 | 0.34% | 327,348 |
| 2009-02-24 | 2009-02-20 | 2.571 | 127,198 | +7,274 | 0.33% | 326,995 |
| 2009-02-10 | 2009-02-06 | 2.420 | 119,924 | +18,847 | 0.31% | 290,160 |
| 2009-01-05 | 2008-12-31 | 2.420 | 101,077 | +8,927 | 0.26% | 244,559 |
| 2008-12-18 | 2008-12-16 | 2.479 | 92,150 | +2,194 | 0.24% | 228,398 |
| 2008-12-16 | 2008-12-12 | 2.479 | 89,956 | -129,108 | 0.24% | 222,960 |
| 2008-12-11 | 2008-12-09 | 2.479 | 219,064 | +12,266 | 0.59% | 542,961 |
| 2008-12-10 | 2008-12-08 | 2.602 | 206,798 | +30,663 | 0.55% | 538,187 |
| 2008-12-05 | 2008-12-03 | 3.098 | 176,135 | +9,683 | 0.47% | 545,699 |
| 2008-11-11 | 2008-11-07 | 2.541 | 166,452 | +18,075 | 0.45% | 422,873 |
| 2008-11-10 | 2008-11-06 | 2.541 | 148,377 | +18,720 | 0.40% | 376,954 |
| 2008-11-04 | 2008-10-31 | 2.324 | 129,657 | -10,005 | 0.35% | 301,276 |
| 2008-10-29 | 2008-10-27 | 2.231 | 139,662 | +39,055 | 0.37% | 311,543 |
| 2008-10-28 | 2008-10-24 | 2.417 | 100,607 | +16,138 | 0.27% | 243,125 |
| 2008-10-27 | 2008-10-23 | 2.974 | 84,469 | +10,974 | 0.23% | 251,233 |
| 2008-10-23 | 2008-10-21 | 3.470 | 73,495 | +8,715 | 0.20% | 255,025 |
| 2008-10-22 | 2008-10-20 | 3.098 | 64,780 | +5,261 | 0.17% | 200,700 |
| 2008-10-20 | 2008-10-16 | 3.408 | 59,519 | +16,139 | 0.16% | 202,841 |
| 2008-10-15 | 2008-10-13 | 3.718 | 43,380 | -16,139 | 0.12% | 161,279 |
| 2008-10-14 | 2008-10-10 | 3.408 | 59,519 | +16,139 | 0.16% | 202,841 |
| 2008-10-10 | 2008-10-08 | 4.028 | 43,380 | +8,392 | 0.12% | 174,719 |
| 2008-09-26 | 2008-09-24 | 4.337 | 34,988 | +968 | 0.09% | 151,759 |
| 2008-09-23 | 2008-09-19 | 4.461 | 34,020 | -12,911 | 0.09% | 151,776 |
| 2008-09-22 | 2008-09-18 | 4.275 | 46,931 | +18,205 | 0.13% | 200,653 |
| 2008-09-10 | 2008-09-08 | 5.019 | 28,726 | +3,550 | 0.08% | 144,178 |
| 2008-09-09 | 2008-09-05 | 4.957 | 25,176 | +4,519 | 0.07% | 124,800 |
| 2008-09-01 | 2008-08-28 | 7.311 | 20,657 | +9,683 | 0.06% | 151,017 |
| 2008-08-29 | 2008-08-27 | 7.669 | 10,974 | +1,487 | 0.03% | 84,160 |
| 2008-08-14 | 2008-08-12 | 7.454 | 9,487 | -220,445 | 0.03% | 70,717 |
| 2008-08-13 | 2008-08-11 | 7.167 | 229,932 | +8,930 | 0.78% | 1,648,003 |
| 2008-07-25 | 2008-07-23 | 7.024 | 221,002 | +9,487 | 0.75% | 1,552,319 |
| 2008-07-17 | 2008-07-15 | 7.239 | 211,515 | +837 | 0.72% | 1,531,162 |
| 2008-07-16 | 2008-07-14 | 7.239 | 210,678 | +8,372 | 0.72% | 1,525,103 |
| 2008-07-15 | 2008-07-11 | 7.382 | 202,306 | +7,255 | 0.69% | 1,493,498 |
| 2008-07-11 | 2008-07-09 | 7.311 | 195,051 | +25,393 | 0.67% | 1,425,959 |
| 2008-07-03 | 2008-06-30 | 7.454 | 169,658 | +5,302 | 0.58% | 1,264,638 |
| 2008-07-02 | 2008-06-27 | 7.239 | 164,356 | -2,791 | 0.56% | 1,189,777 |
| 2008-06-24 | 2008-06-20 | 7.526 | 167,147 | -2,790 | 0.57% | 1,257,901 |
| 2008-06-17 | 2008-06-13 | 7.454 | 169,937 | +2,790 | 0.58% | 1,266,718 |
| 2008-06-16 | 2008-06-12 | 7.382 | 167,147 | +9,488 | 0.57% | 1,233,941 |
| 2008-06-13 | 2008-06-11 | 7.597 | 157,659 | +8,092 | 0.54% | 1,197,797 |
| 2008-06-10 | 2008-06-05 | 7.741 | 149,567 | +34,880 | 0.51% | 1,157,759 |
| 2008-06-06 | 2008-06-04 | 8.171 | 114,687 | +34,881 | 0.39% | 937,082 |
| 2008-06-05 | 2008-06-03 | 9.103 | 79,806 | +11,161 | 0.27% | 726,437 |
| 2008-06-03 | 2008-05-30 | 8.314 | 68,645 | +5,023 | 0.23% | 570,723 |
| 2008-05-30 | 2008-05-28 | 8.242 | 63,622 | +3,628 | 0.22% | 524,401 |
| 2008-05-29 | 2008-05-27 | 8.386 | 59,994 | +11,161 | 0.20% | 503,098 |
| 2008-05-27 | 2008-05-23 | 8.027 | 48,833 | +6,977 | 0.17% | 392,004 |
| 2008-05-21 | 2008-05-19 | 7.812 | 41,856 | +6,976 | 0.14% | 326,996 |
| 2008-05-06 | 2008-05-02 | 6.307 | 34,880 | +8,371 | 0.12% | 219,998 |
| 2008-03-25 | 2008-03-19 | 5.734 | 26,509 | +5,581 | 0.09% | 151,999 |
| 2008-03-10 | 2008-03-06 | 6.666 | 20,928 | +9,208 | 0.07% | 139,498 |
| 2008-03-04 | 2008-02-29 | 6.666 | 11,720 | +1,674 | 0.04% | 78,121 |
| 2008-02-27 | 2008-02-25 | 6.666 | 10,046 | +3,070 | 0.04% | 66,963 |
| 2008-02-19 | 2008-02-15 | 6.698 | 6,976 | +332 | 0.02% | 46,724 |
| 2008-02-12 | 2008-02-06 | 6.999 | 6,644 | +3,986 | 0.03% | 46,501 |
| 2008-02-01 | 2008-01-30 | 6.773 | 2,658 | +2,658 | 0.01% | 18,003 |
| 2008-01-31 | 2008-01-29 | 7.074 | 0 | -6,644 | ||
| 2008-01-25 | 2008-01-23 | 6.623 | 6,644 | -3,986 | 0.03% | 44,001 |
| 2008-01-24 | 2008-01-22 | 5.795 | 10,630 | +10,630 | 0.04% | 61,599 |
| 2008-01-22 | 2008-01-18 | 7.225 | 0 | -214,199 | ||
| 2008-01-21 | 2008-01-17 | 7.149 | 214,199 | +10,630 | 0.81% | 1,531,401 |
| 2008-01-18 | 2008-01-16 | 8.128 | 203,569 | +6,910 | 0.77% | 1,654,563 |
| 2008-01-11 | 2008-01-09 | 8.354 | 196,659 | +5,315 | 0.74% | 1,642,800 |
| 2008-01-10 | 2008-01-08 | 8.504 | 191,344 | +2,658 | 0.72% | 1,627,201 |
| 2008-01-09 | 2008-01-07 | 8.504 | 188,686 | +13,287 | 0.71% | 1,604,597 |
| 2007-12-21 | 2007-12-19 | 10.050 | 175,399 | +5,316 | 0.66% | 1,762,846 |
| 2007-12-20 | 2007-12-18 | 9.974 | 170,083 | +3,245 | 0.64% | 1,696,369 |
| 2007-12-19 | 2007-12-17 | 10.127 | 166,838 | +9,124 | 0.64% | 1,689,604 |
| 2007-12-17 | 2007-12-13 | 10.357 | 157,714 | +7,821 | 0.61% | 1,633,504 |
| 2007-12-13 | 2007-12-11 | 10.281 | 149,893 | -13,034 | 0.57% | 1,540,999 |
| 2007-11-29 | 2007-11-27 | 10.357 | 162,927 | -12,513 | 0.62% | 1,687,497 |
| 2007-11-26 | 2007-11-22 | 8.976 | 175,440 | +3,910 | 0.67% | 1,574,819 |
| 2007-11-23 | 2007-11-21 | 8.976 | 171,530 | +8,603 | 0.66% | 1,539,721 |
| 2007-11-09 | 2007-11-07 | 9.283 | 162,927 | -6,517 | 0.62% | 1,512,497 |
| 2007-09-21 | 2007-09-19 | 9.513 | 169,444 | +6,517 | 0.65% | 1,611,996 |
| 2007-09-14 | 2007-09-12 | 9.513 | 162,927 | -2,607 | 0.62% | 1,549,997 |
| 2007-09-05 | 2007-09-03 | 10.721 | 165,534 | +1,544 | 0.63% | 1,774,638 |
| 2007-08-24 | 2007-08-22 | 9.921 | 163,990 | -6,249 | 0.66% | 1,626,885 |
| 2007-08-22 | 2007-08-20 | 9.521 | 170,239 | -5,250 | 0.68% | 1,620,779 |
| 2007-08-21 | 2007-08-17 | 8.801 | 175,489 | +11,499 | 0.70% | 1,544,402 |
| 2007-08-16 | 2007-08-14 | 9.841 | 163,990 | -499 | 0.66% | 1,613,765 |
| 2007-08-15 | 2007-08-13 | 10.001 | 164,489 | +6,499 | 0.66% | 1,644,995 |
| 2007-08-10 | 2007-08-08 | 10.161 | 157,990 | +8,500 | 0.63% | 1,605,281 |
| 2007-08-06 | 2007-08-02 | 10.161 | 149,490 | -24,999 | 0.60% | 1,518,915 |
| 2007-08-01 | 2007-07-30 | 10.401 | 174,489 | +6,000 | 0.70% | 1,814,802 |
| 2007-07-30 | 2007-07-26 | 10.481 | 168,489 | +7,999 | 0.67% | 1,765,878 |
| 2007-07-27 | 2007-07-25 | 10.561 | 160,490 | +4,500 | 0.64% | 1,694,883 |
| 2007-07-26 | 2007-07-24 | 10.641 | 155,990 | +6,250 | 0.62% | 1,659,840 |
| 2007-07-20 | 2007-07-18 | 10.801 | 149,740 | +3,999 | 0.60% | 1,617,295 |
| 2007-07-12 | 2007-07-10 | 9.681 | 145,741 | +6,250 | 0.58% | 1,410,863 |
| 2007-07-11 | 2007-07-09 | 9.601 | 139,491 | +13,749 | 0.56% | 1,339,199 |
| 2007-07-09 | 2007-07-05 | 9.921 | 125,742 | +14,249 | 0.50% | 1,247,440 |
| 2007-06-26 | 2007-06-22 | 10.321 | 111,493 | 0.45% | 1,150,681 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy