History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.182 | 12,000 | +0 | 0.00% | 2,184 |
| 2025-10-13 | 2025-10-09 | 0.182 | 12,000 | +0 | 0.00% | 2,184 |
| 2025-10-10 | 2025-10-08 | 0.167 | 12,000 | +0 | 0.00% | 2,004 |
| 2025-10-09 | 2025-10-06 | 0.167 | 12,000 | +0 | 0.00% | 2,004 |
| 2025-10-08 | 2025-10-03 | 0.167 | 12,000 | +0 | 0.00% | 2,004 |
| 2025-10-06 | 2025-10-02 | 0.173 | 12,000 | +0 | 0.00% | 2,076 |
| 2025-10-03 | 2025-09-30 | 0.173 | 12,000 | +0 | 0.00% | 2,076 |
| 2025-10-02 | 2025-09-29 | 0.173 | 12,000 | +0 | 0.00% | 2,076 |
| 2025-09-30 | 2025-09-26 | 0.173 | 12,000 | +0 | 0.00% | 2,076 |
| 2025-09-29 | 2025-09-25 | 0.171 | 12,000 | +0 | 0.00% | 2,052 |
| 2025-09-26 | 2025-09-24 | 0.171 | 12,000 | +0 | 0.00% | 2,052 |
| 2025-09-25 | 2025-09-23 | 0.171 | 12,000 | +0 | 0.00% | 2,052 |
| 2025-09-24 | 2025-09-22 | 0.171 | 12,000 | +0 | 0.00% | 2,052 |
| 2025-09-23 | 2025-09-19 | 0.171 | 12,000 | +0 | 0.00% | 2,052 |
| 2025-09-22 | 2025-09-18 | 0.171 | 12,000 | +0 | 0.00% | 2,052 |
| 2025-09-19 | 2025-09-17 | 0.170 | 12,000 | +0 | 0.00% | 2,040 |
| 2025-09-18 | 2025-09-16 | 0.170 | 12,000 | +0 | 0.00% | 2,040 |
| 2025-09-17 | 2025-09-15 | 0.170 | 12,000 | +0 | 0.00% | 2,040 |
| 2025-09-16 | 2025-09-12 | 0.172 | 12,000 | +0 | 0.00% | 2,064 |
| 2025-09-15 | 2025-09-11 | 0.172 | 12,000 | +0 | 0.00% | 2,064 |
| 2025-09-12 | 2025-09-10 | 0.172 | 12,000 | +0 | 0.00% | 2,064 |
| 2025-09-11 | 2025-09-09 | 0.171 | 12,000 | +0 | 0.00% | 2,052 |
| 2025-09-10 | 2025-09-08 | 0.164 | 12,000 | +0 | 0.00% | 1,968 |
| 2025-09-09 | 2025-09-05 | 0.164 | 12,000 | +0 | 0.00% | 1,968 |
| 2025-09-08 | 2025-09-04 | 0.164 | 12,000 | +0 | 0.00% | 1,968 |
| 2025-09-05 | 2025-09-03 | 0.164 | 12,000 | +0 | 0.00% | 1,968 |
| 2025-09-04 | 2025-09-02 | 0.164 | 12,000 | +0 | 0.00% | 1,968 |
| 2025-09-03 | 2025-09-01 | 0.164 | 12,000 | +0 | 0.00% | 1,968 |
| 2025-09-02 | 2025-08-29 | 0.164 | 12,000 | +0 | 0.00% | 1,968 |
| 2025-09-01 | 2025-08-28 | 0.164 | 12,000 | +0 | 0.00% | 1,968 |
| 2025-08-29 | 2025-08-27 | 0.164 | 12,000 | +0 | 0.00% | 1,968 |
| 2025-08-28 | 2025-08-26 | 0.146 | 12,000 | +0 | 0.00% | 1,752 |
| 2025-08-27 | 2025-08-25 | 0.143 | 12,000 | +0 | 0.00% | 1,716 |
| 2025-08-26 | 2025-08-22 | 0.165 | 12,000 | +0 | 0.00% | 1,980 |
| 2025-08-25 | 2025-08-21 | 0.165 | 12,000 | +0 | 0.00% | 1,980 |
| 2025-08-22 | 2025-08-20 | 0.165 | 12,000 | +0 | 0.00% | 1,980 |
| 2025-08-21 | 2025-08-19 | 0.165 | 12,000 | +0 | 0.00% | 1,980 |
| 2025-08-20 | 2025-08-18 | 0.165 | 12,000 | +0 | 0.00% | 1,980 |
| 2025-08-19 | 2025-08-15 | 0.165 | 12,000 | +0 | 0.00% | 1,980 |
| 2025-08-18 | 2025-08-14 | 0.140 | 12,000 | +0 | 0.00% | 1,680 |
| 2025-08-15 | 2025-08-13 | 0.118 | 12,000 | +0 | 0.00% | 1,416 |
| 2025-08-14 | 2025-08-12 | 0.112 | 12,000 | +0 | 0.00% | 1,344 |
| 2025-08-13 | 2025-08-11 | 0.121 | 12,000 | +0 | 0.00% | 1,452 |
| 2025-08-12 | 2025-08-08 | 0.121 | 12,000 | +0 | 0.00% | 1,452 |
| 2025-08-11 | 2025-08-07 | 0.121 | 12,000 | +0 | 0.00% | 1,452 |
| 2025-08-08 | 2025-08-06 | 0.121 | 12,000 | +0 | 0.00% | 1,452 |
| 2025-08-07 | 2025-08-05 | 0.121 | 12,000 | +0 | 0.00% | 1,452 |
| 2025-08-06 | 2025-08-04 | 0.121 | 12,000 | +0 | 0.00% | 1,452 |
| 2025-08-05 | 2025-08-01 | 0.121 | 12,000 | +0 | 0.00% | 1,452 |
| 2025-08-04 | 2025-07-31 | 0.121 | 12,000 | +0 | 0.00% | 1,452 |
| 2025-08-01 | 2025-07-30 | 0.121 | 12,000 | +0 | 0.00% | 1,452 |
| 2025-07-31 | 2025-07-29 | 0.121 | 12,000 | +0 | 0.00% | 1,452 |
| 2025-07-30 | 2025-07-28 | 0.121 | 12,000 | +0 | 0.00% | 1,452 |
| 2025-07-29 | 2025-07-25 | 0.121 | 12,000 | +0 | 0.00% | 1,452 |
| 2025-07-28 | 2025-07-24 | 0.121 | 12,000 | +0 | 0.00% | 1,452 |
| 2025-07-25 | 2025-07-23 | 0.121 | 12,000 | +0 | 0.00% | 1,452 |
| 2025-07-24 | 2025-07-22 | 0.121 | 12,000 | +0 | 0.00% | 1,452 |
| 2025-07-23 | 2025-07-21 | 0.121 | 12,000 | +0 | 0.00% | 1,452 |
| 2025-07-22 | 2025-07-18 | 0.121 | 12,000 | +0 | 0.00% | 1,452 |
| 2025-07-21 | 2025-07-17 | 0.118 | 12,000 | +0 | 0.00% | 1,416 |
| 2025-07-18 | 2025-07-16 | 0.118 | 12,000 | +0 | 0.00% | 1,416 |
| 2025-07-17 | 2025-07-15 | 0.118 | 12,000 | +0 | 0.00% | 1,416 |
| 2025-07-16 | 2025-07-14 | 0.118 | 12,000 | +0 | 0.00% | 1,416 |
| 2025-07-15 | 2025-07-11 | 0.124 | 12,000 | +0 | 0.00% | 1,488 |
| 2025-07-14 | 2025-07-10 | 0.125 | 12,000 | +0 | 0.00% | 1,500 |
| 2025-07-11 | 2025-07-09 | 0.125 | 12,000 | +0 | 0.00% | 1,500 |
| 2025-07-10 | 2025-07-08 | 0.125 | 12,000 | +0 | 0.00% | 1,500 |
| 2025-07-09 | 2025-07-07 | 0.125 | 12,000 | +0 | 0.00% | 1,500 |
| 2025-07-08 | 2025-07-04 | 0.125 | 12,000 | +0 | 0.00% | 1,500 |
| 2025-07-07 | 2025-07-03 | 0.126 | 12,000 | +0 | 0.00% | 1,512 |
| 2025-07-04 | 2025-07-02 | 0.125 | 12,000 | +0 | 0.00% | 1,500 |
| 2025-07-03 | 2025-06-30 | 0.125 | 12,000 | +0 | 0.00% | 1,500 |
| 2025-07-02 | 2025-06-27 | 0.125 | 12,000 | +0 | 0.00% | 1,500 |
| 2025-06-30 | 2025-06-26 | 0.125 | 12,000 | +0 | 0.00% | 1,500 |
| 2025-06-27 | 2025-06-25 | 0.125 | 12,000 | +0 | 0.00% | 1,500 |
| 2025-06-26 | 2025-06-24 | 0.125 | 12,000 | +0 | 0.00% | 1,500 |
| 2025-06-25 | 2025-06-23 | 0.125 | 12,000 | +0 | 0.00% | 1,500 |
| 2025-06-24 | 2025-06-20 | 0.125 | 12,000 | +0 | 0.00% | 1,500 |
| 2025-06-23 | 2025-06-19 | 0.125 | 12,000 | +0 | 0.00% | 1,500 |
| 2025-06-20 | 2025-06-18 | 0.125 | 12,000 | +0 | 0.00% | 1,500 |
| 2025-06-19 | 2025-06-17 | 0.125 | 12,000 | +0 | 0.00% | 1,500 |
| 2025-06-18 | 2025-06-16 | 0.125 | 12,000 | +0 | 0.00% | 1,500 |
| 2025-06-17 | 2025-06-13 | 0.125 | 12,000 | +0 | 0.00% | 1,500 |
| 2025-06-16 | 2025-06-12 | 0.125 | 12,000 | +0 | 0.00% | 1,500 |
| 2025-06-13 | 2025-06-11 | 0.125 | 12,000 | +0 | 0.00% | 1,500 |
| 2025-06-12 | 2025-06-10 | 0.125 | 12,000 | +0 | 0.00% | 1,500 |
| 2025-06-11 | 2025-06-09 | 0.135 | 12,000 | +0 | 0.00% | 1,620 |
| 2025-06-10 | 2025-06-06 | 0.135 | 12,000 | +0 | 0.00% | 1,620 |
| 2025-06-09 | 2025-06-05 | 0.135 | 12,000 | +0 | 0.00% | 1,620 |
| 2025-06-06 | 2025-06-04 | 0.135 | 12,000 | +0 | 0.00% | 1,620 |
| 2025-06-05 | 2025-06-03 | 0.135 | 12,000 | +0 | 0.00% | 1,620 |
| 2025-06-04 | 2025-06-02 | 0.135 | 12,000 | +0 | 0.00% | 1,620 |
| 2025-06-03 | 2025-05-30 | 0.135 | 12,000 | +0 | 0.00% | 1,620 |
| 2025-06-02 | 2025-05-29 | 0.135 | 12,000 | +0 | 0.00% | 1,620 |
| 2025-05-30 | 2025-05-28 | 0.135 | 12,000 | +0 | 0.00% | 1,620 |
| 2025-05-29 | 2025-05-27 | 0.135 | 12,000 | +0 | 0.00% | 1,620 |
| 2025-05-28 | 2025-05-26 | 0.135 | 12,000 | +0 | 0.00% | 1,620 |
| 2025-05-27 | 2025-05-23 | 0.135 | 12,000 | +0 | 0.00% | 1,620 |
| 2025-05-26 | 2025-05-22 | 0.140 | 12,000 | +0 | 0.00% | 1,680 |
| 2025-05-23 | 2025-05-21 | 0.140 | 12,000 | +0 | 0.00% | 1,680 |
| 2025-05-22 | 2025-05-20 | 0.140 | 12,000 | +0 | 0.00% | 1,680 |
| 2025-05-21 | 2025-05-19 | 0.140 | 12,000 | +0 | 0.00% | 1,680 |
| 2025-05-20 | 2025-05-16 | 0.140 | 12,000 | +0 | 0.00% | 1,680 |
| 2025-05-19 | 2025-05-15 | 0.140 | 12,000 | +0 | 0.00% | 1,680 |
| 2025-05-16 | 2025-05-14 | 0.140 | 12,000 | +0 | 0.00% | 1,680 |
| 2025-05-15 | 2025-05-13 | 0.150 | 12,000 | +0 | 0.00% | 1,800 |
| 2025-05-14 | 2025-05-12 | 0.150 | 12,000 | +0 | 0.00% | 1,800 |
| 2025-05-13 | 2025-05-09 | 0.150 | 12,000 | +0 | 0.00% | 1,800 |
| 2025-05-12 | 2025-05-08 | 0.140 | 12,000 | +0 | 0.00% | 1,680 |
| 2025-05-09 | 2025-05-07 | 0.158 | 12,000 | +0 | 0.00% | 1,896 |
| 2025-05-08 | 2025-05-06 | 0.158 | 12,000 | +0 | 0.00% | 1,896 |
| 2025-05-07 | 2025-05-02 | 0.158 | 12,000 | +0 | 0.00% | 1,896 |
| 2025-05-06 | 2025-04-30 | 0.158 | 12,000 | +0 | 0.00% | 1,896 |
| 2025-05-02 | 2025-04-29 | 0.158 | 12,000 | +0 | 0.00% | 1,896 |
| 2025-04-30 | 2025-04-28 | 0.158 | 12,000 | +0 | 0.00% | 1,896 |
| 2025-04-29 | 2025-04-25 | 0.158 | 12,000 | +0 | 0.00% | 1,896 |
| 2025-04-28 | 2025-04-24 | 0.158 | 12,000 | +0 | 0.00% | 1,896 |
| 2025-04-25 | 2025-04-23 | 0.158 | 12,000 | +0 | 0.00% | 1,896 |
| 2025-04-24 | 2025-04-22 | 0.158 | 12,000 | +0 | 0.00% | 1,896 |
| 2025-04-23 | 2025-04-17 | 0.158 | 12,000 | +0 | 0.00% | 1,896 |
| 2025-04-22 | 2025-04-16 | 0.158 | 12,000 | +0 | 0.00% | 1,896 |
| 2025-04-17 | 2025-04-15 | 0.158 | 12,000 | +0 | 0.00% | 1,896 |
| 2025-04-16 | 2025-04-14 | 0.158 | 12,000 | +0 | 0.00% | 1,896 |
| 2025-04-15 | 2025-04-11 | 0.158 | 12,000 | +0 | 0.00% | 1,896 |
| 2025-04-14 | 2025-04-10 | 0.140 | 12,000 | +0 | 0.00% | 1,680 |
| 2025-04-11 | 2025-04-09 | 0.158 | 12,000 | +0 | 0.00% | 1,896 |
| 2025-04-10 | 2025-04-08 | 0.158 | 12,000 | +0 | 0.00% | 1,896 |
| 2025-04-09 | 2025-04-07 | 0.158 | 12,000 | +0 | 0.00% | 1,896 |
| 2025-04-08 | 2025-04-03 | 0.158 | 12,000 | +0 | 0.00% | 1,896 |
| 2025-04-07 | 2025-04-02 | 0.158 | 12,000 | +0 | 0.00% | 1,896 |
| 2025-04-03 | 2025-04-01 | 0.158 | 12,000 | +0 | 0.00% | 1,896 |
| 2025-04-02 | 2025-03-31 | 0.158 | 12,000 | +0 | 0.00% | 1,896 |
| 2025-04-01 | 2025-03-28 | 0.158 | 12,000 | +0 | 0.00% | 1,896 |
| 2025-03-31 | 2025-03-27 | 0.162 | 12,000 | +0 | 0.00% | 1,944 |
| 2025-03-28 | 2025-03-26 | 0.162 | 12,000 | +0 | 0.00% | 1,944 |
| 2025-03-27 | 2025-03-25 | 0.162 | 12,000 | +0 | 0.00% | 1,944 |
| 2025-03-26 | 2025-03-24 | 0.170 | 12,000 | +0 | 0.00% | 2,040 |
| 2025-03-25 | 2025-03-21 | 0.170 | 12,000 | +0 | 0.00% | 2,040 |
| 2025-03-24 | 2025-03-20 | 0.170 | 12,000 | +0 | 0.00% | 2,040 |
| 2025-03-21 | 2025-03-19 | 0.170 | 12,000 | +0 | 0.00% | 2,040 |
| 2025-03-20 | 2025-03-18 | 0.170 | 12,000 | +0 | 0.00% | 2,040 |
| 2025-03-19 | 2025-03-17 | 0.170 | 12,000 | +0 | 0.00% | 2,040 |
| 2025-03-18 | 2025-03-14 | 0.175 | 12,000 | +0 | 0.00% | 2,100 |
| 2025-03-17 | 2025-03-13 | 0.175 | 12,000 | +0 | 0.00% | 2,100 |
| 2025-03-14 | 2025-03-12 | 0.175 | 12,000 | +0 | 0.00% | 2,100 |
| 2025-03-13 | 2025-03-11 | 0.175 | 12,000 | +0 | 0.00% | 2,100 |
| 2025-03-12 | 2025-03-10 | 0.175 | 12,000 | +0 | 0.00% | 2,100 |
| 2025-03-11 | 2025-03-07 | 0.175 | 12,000 | +0 | 0.00% | 2,100 |
| 2025-03-10 | 2025-03-06 | 0.170 | 12,000 | +0 | 0.00% | 2,040 |
| 2025-03-07 | 2025-03-05 | 0.170 | 12,000 | +0 | 0.00% | 2,040 |
| 2025-03-06 | 2025-03-04 | 0.180 | 12,000 | +0 | 0.00% | 2,160 |
| 2025-03-05 | 2025-03-03 | 0.180 | 12,000 | +0 | 0.00% | 2,160 |
| 2025-03-04 | 2025-02-28 | 0.180 | 12,000 | +0 | 0.00% | 2,160 |
| 2025-03-03 | 2025-02-27 | 0.180 | 12,000 | +0 | 0.00% | 2,160 |
| 2025-02-28 | 2025-02-26 | 0.180 | 12,000 | +0 | 0.00% | 2,160 |
| 2025-02-27 | 2025-02-25 | 0.180 | 12,000 | +0 | 0.00% | 2,160 |
| 2025-02-26 | 2025-02-24 | 0.180 | 12,000 | +0 | 0.00% | 2,160 |
| 2025-02-25 | 2025-02-21 | 0.180 | 12,000 | +0 | 0.00% | 2,160 |
| 2025-02-24 | 2025-02-20 | 0.180 | 12,000 | +0 | 0.00% | 2,160 |
| 2025-02-21 | 2025-02-19 | 0.180 | 12,000 | +0 | 0.00% | 2,160 |
| 2025-02-20 | 2025-02-18 | 0.180 | 12,000 | +0 | 0.00% | 2,160 |
| 2025-02-19 | 2025-02-17 | 0.180 | 12,000 | +0 | 0.00% | 2,160 |
| 2025-02-18 | 2025-02-14 | 0.180 | 12,000 | +0 | 0.00% | 2,160 |
| 2025-02-17 | 2025-02-13 | 0.180 | 12,000 | +0 | 0.00% | 2,160 |
| 2025-02-14 | 2025-02-12 | 0.180 | 12,000 | +0 | 0.00% | 2,160 |
| 2025-02-13 | 2025-02-11 | 0.180 | 12,000 | +0 | 0.00% | 2,160 |
| 2025-02-12 | 2025-02-10 | 0.180 | 12,000 | +0 | 0.00% | 2,160 |
| 2025-02-11 | 2025-02-07 | 0.180 | 12,000 | +0 | 0.00% | 2,160 |
| 2025-02-10 | 2025-02-06 | 0.180 | 12,000 | +0 | 0.00% | 2,160 |
| 2025-02-07 | 2025-02-05 | 0.180 | 12,000 | +0 | 0.00% | 2,160 |
| 2025-02-06 | 2025-02-04 | 0.180 | 12,000 | +0 | 0.00% | 2,160 |
| 2025-02-05 | 2025-02-03 | 0.180 | 12,000 | +0 | 0.00% | 2,160 |
| 2025-02-04 | 2025-01-28 | 0.180 | 12,000 | +0 | 0.00% | 2,160 |
| 2025-02-03 | 2025-01-24 | 0.180 | 12,000 | +0 | 0.00% | 2,160 |
| 2025-01-27 | 2025-01-23 | 0.180 | 12,000 | +0 | 0.00% | 2,160 |
| 2025-01-24 | 2025-01-22 | 0.180 | 12,000 | +0 | 0.00% | 2,160 |
| 2025-01-23 | 2025-01-21 | 0.180 | 12,000 | +0 | 0.00% | 2,160 |
| 2025-01-22 | 2025-01-20 | 0.180 | 12,000 | +0 | 0.00% | 2,160 |
| 2025-01-21 | 2025-01-17 | 0.180 | 12,000 | +0 | 0.00% | 2,160 |
| 2025-01-20 | 2025-01-16 | 0.180 | 12,000 | +0 | 0.00% | 2,160 |
| 2025-01-17 | 2025-01-15 | 0.180 | 12,000 | +0 | 0.00% | 2,160 |
| 2025-01-16 | 2025-01-14 | 0.180 | 12,000 | +0 | 0.00% | 2,160 |
| 2025-01-15 | 2025-01-13 | 0.180 | 12,000 | +0 | 0.00% | 2,160 |
| 2025-01-14 | 2025-01-10 | 0.180 | 12,000 | +0 | 0.00% | 2,160 |
| 2025-01-13 | 2025-01-09 | 0.180 | 12,000 | +0 | 0.00% | 2,160 |
| 2025-01-10 | 2025-01-08 | 0.187 | 12,000 | +0 | 0.00% | 2,244 |
| 2025-01-09 | 2025-01-07 | 0.187 | 12,000 | +0 | 0.00% | 2,244 |
| 2025-01-08 | 2025-01-06 | 0.187 | 12,000 | +0 | 0.00% | 2,244 |
| 2025-01-07 | 2025-01-03 | 0.187 | 12,000 | +0 | 0.00% | 2,244 |
| 2025-01-06 | 2025-01-02 | 0.187 | 12,000 | +0 | 0.00% | 2,244 |
| 2025-01-03 | 2024-12-31 | 0.187 | 12,000 | +0 | 0.00% | 2,244 |
| 2025-01-02 | 2024-12-27 | 0.187 | 12,000 | +0 | 0.00% | 2,244 |
| 2024-12-30 | 2024-12-24 | 0.187 | 12,000 | +0 | 0.00% | 2,244 |
| 2024-12-27 | 2024-12-20 | 0.187 | 12,000 | +0 | 0.00% | 2,244 |
| 2024-12-23 | 2024-12-19 | 0.187 | 12,000 | +0 | 0.00% | 2,244 |
| 2024-12-20 | 2024-12-18 | 0.187 | 12,000 | +0 | 0.00% | 2,244 |
| 2024-12-19 | 2024-12-17 | 0.187 | 12,000 | +0 | 0.00% | 2,244 |
| 2024-12-18 | 2024-12-16 | 0.187 | 12,000 | +0 | 0.00% | 2,244 |
| 2024-12-17 | 2024-12-13 | 0.187 | 12,000 | +0 | 0.00% | 2,244 |
| 2024-12-16 | 2024-12-12 | 0.187 | 12,000 | +0 | 0.00% | 2,244 |
| 2024-12-13 | 2024-12-11 | 0.187 | 12,000 | +0 | 0.00% | 2,244 |
| 2024-12-12 | 2024-12-10 | 0.187 | 12,000 | +0 | 0.00% | 2,244 |
| 2024-12-11 | 2024-12-09 | 0.187 | 12,000 | +0 | 0.00% | 2,244 |
| 2024-12-10 | 2024-12-06 | 0.187 | 12,000 | +0 | 0.00% | 2,244 |
| 2024-12-09 | 2024-12-05 | 0.187 | 12,000 | +0 | 0.00% | 2,244 |
| 2024-12-06 | 2024-12-04 | 0.187 | 12,000 | +0 | 0.00% | 2,244 |
| 2024-12-05 | 2024-12-03 | 0.187 | 12,000 | +0 | 0.00% | 2,244 |
| 2024-12-04 | 2024-12-02 | 0.187 | 12,000 | +0 | 0.00% | 2,244 |
| 2024-12-03 | 2024-11-29 | 0.187 | 12,000 | +0 | 0.00% | 2,244 |
| 2024-12-02 | 2024-11-28 | 0.187 | 12,000 | +0 | 0.00% | 2,244 |
| 2024-11-29 | 2024-11-27 | 0.187 | 12,000 | +0 | 0.00% | 2,244 |
| 2024-11-28 | 2024-11-26 | 0.187 | 12,000 | +0 | 0.00% | 2,244 |
| 2024-11-27 | 2024-11-25 | 0.187 | 12,000 | +0 | 0.00% | 2,244 |
| 2024-11-26 | 2024-11-22 | 0.187 | 12,000 | +0 | 0.00% | 2,244 |
| 2024-11-25 | 2024-11-21 | 0.187 | 12,000 | +0 | 0.00% | 2,244 |
| 2024-11-22 | 2024-11-20 | 0.187 | 12,000 | +0 | 0.00% | 2,244 |
| 2024-11-21 | 2024-11-19 | 0.187 | 12,000 | +0 | 0.00% | 2,244 |
| 2024-11-20 | 2024-11-18 | 0.187 | 12,000 | +0 | 0.00% | 2,244 |
| 2024-11-19 | 2024-11-15 | 0.187 | 12,000 | +0 | 0.00% | 2,244 |
| 2024-11-18 | 2024-11-14 | 0.187 | 12,000 | +0 | 0.00% | 2,244 |
| 2024-11-15 | 2024-11-13 | 0.187 | 12,000 | +0 | 0.00% | 2,244 |
| 2024-11-14 | 2024-11-12 | 0.188 | 12,000 | +0 | 0.00% | 2,256 |
| 2024-11-13 | 2024-11-11 | 0.188 | 12,000 | +0 | 0.00% | 2,256 |
| 2024-11-12 | 2024-11-08 | 0.188 | 12,000 | +0 | 0.00% | 2,256 |
| 2024-11-11 | 2024-11-07 | 0.188 | 12,000 | +0 | 0.00% | 2,256 |
| 2024-11-08 | 2024-11-06 | 0.188 | 12,000 | +0 | 0.00% | 2,256 |
| 2024-11-07 | 2024-11-05 | 0.189 | 12,000 | +0 | 0.00% | 2,268 |
| 2024-11-06 | 2024-11-04 | 0.189 | 12,000 | +0 | 0.00% | 2,268 |
| 2024-11-05 | 2024-11-01 | 0.189 | 12,000 | +0 | 0.00% | 2,268 |
| 2024-11-04 | 2024-10-31 | 0.189 | 12,000 | +0 | 0.00% | 2,268 |
| 2024-11-01 | 2024-10-30 | 0.189 | 12,000 | +0 | 0.00% | 2,268 |
| 2024-10-31 | 2024-10-29 | 0.189 | 12,000 | +0 | 0.00% | 2,268 |
| 2024-10-30 | 2024-10-28 | 0.189 | 12,000 | +0 | 0.00% | 2,268 |
| 2024-10-29 | 2024-10-25 | 0.189 | 12,000 | +0 | 0.00% | 2,268 |
| 2024-10-28 | 2024-10-24 | 0.189 | 12,000 | +0 | 0.00% | 2,268 |
| 2024-10-25 | 2024-10-23 | 0.189 | 12,000 | +0 | 0.00% | 2,268 |
| 2024-10-24 | 2024-10-22 | 0.189 | 12,000 | +0 | 0.00% | 2,268 |
| 2024-10-23 | 2024-10-21 | 0.189 | 12,000 | +0 | 0.00% | 2,268 |
| 2024-10-22 | 2024-10-18 | 0.189 | 12,000 | +0 | 0.00% | 2,268 |
| 2024-10-21 | 2024-10-17 | 0.189 | 12,000 | +0 | 0.00% | 2,268 |
| 2024-10-18 | 2024-10-16 | 0.189 | 12,000 | +0 | 0.00% | 2,268 |
| 2024-10-17 | 2024-10-15 | 0.189 | 12,000 | +0 | 0.00% | 2,268 |
| 2024-10-16 | 2024-10-14 | 0.189 | 12,000 | +0 | 0.00% | 2,268 |
| 2024-10-15 | 2024-10-10 | 0.189 | 12,000 | +0 | 0.00% | 2,268 |
| 2024-10-14 | 2024-10-09 | 0.189 | 12,000 | +0 | 0.00% | 2,268 |
| 2024-10-10 | 2024-10-08 | 0.190 | 12,000 | +0 | 0.00% | 2,280 |
| 2024-10-09 | 2024-10-07 | 0.192 | 12,000 | +0 | 0.00% | 2,304 |
| 2024-10-08 | 2024-10-04 | 0.178 | 12,000 | +0 | 0.00% | 2,136 |
| 2024-10-07 | 2024-10-03 | 0.178 | 12,000 | +0 | 0.00% | 2,136 |
| 2024-10-04 | 2024-10-02 | 0.170 | 12,000 | +0 | 0.00% | 2,040 |
| 2024-10-03 | 2024-09-30 | 0.165 | 12,000 | +0 | 0.00% | 1,980 |
| 2024-10-02 | 2024-09-27 | 0.165 | 12,000 | +0 | 0.00% | 1,980 |
| 2024-09-30 | 2024-09-26 | 0.160 | 12,000 | +0 | 0.00% | 1,920 |
| 2024-09-27 | 2024-09-25 | 0.160 | 12,000 | +0 | 0.00% | 1,920 |
| 2024-09-26 | 2024-09-24 | 0.160 | 12,000 | +0 | 0.00% | 1,920 |
| 2024-09-25 | 2024-09-23 | 0.160 | 12,000 | +0 | 0.00% | 1,920 |
| 2024-09-24 | 2024-09-20 | 0.159 | 12,000 | +0 | 0.00% | 1,908 |
| 2024-09-23 | 2024-09-19 | 0.159 | 12,000 | +0 | 0.00% | 1,908 |
| 2024-09-20 | 2024-09-17 | 0.159 | 12,000 | +0 | 0.00% | 1,908 |
| 2024-09-19 | 2024-09-16 | 0.159 | 12,000 | +0 | 0.00% | 1,908 |
| 2024-09-17 | 2024-09-13 | 0.159 | 12,000 | +0 | 0.00% | 1,908 |
| 2024-09-16 | 2024-09-12 | 0.159 | 12,000 | +0 | 0.00% | 1,908 |
| 2024-09-13 | 2024-09-11 | 0.159 | 12,000 | +0 | 0.00% | 1,908 |
| 2024-09-12 | 2024-09-10 | 0.159 | 12,000 | +0 | 0.00% | 1,908 |
| 2024-09-11 | 2024-09-09 | 0.158 | 12,000 | +0 | 0.00% | 1,896 |
| 2024-09-10 | 2024-09-05 | 0.158 | 12,000 | +0 | 0.00% | 1,896 |
| 2024-09-09 | 2024-09-04 | 0.158 | 12,000 | +0 | 0.00% | 1,896 |
| 2024-09-05 | 2024-09-03 | 0.158 | 12,000 | +0 | 0.00% | 1,896 |
| 2024-09-04 | 2024-09-02 | 0.158 | 12,000 | +0 | 0.00% | 1,896 |
| 2024-09-03 | 2024-08-30 | 0.156 | 12,000 | +0 | 0.00% | 1,872 |
| 2024-09-02 | 2024-08-29 | 0.156 | 12,000 | +0 | 0.00% | 1,872 |
| 2024-08-30 | 2024-08-28 | 0.156 | 12,000 | +0 | 0.00% | 1,872 |
| 2024-08-29 | 2024-08-27 | 0.156 | 12,000 | +0 | 0.00% | 1,872 |
| 2024-08-28 | 2024-08-26 | 0.156 | 12,000 | +0 | 0.00% | 1,872 |
| 2024-08-27 | 2024-08-23 | 0.156 | 12,000 | +0 | 0.00% | 1,872 |
| 2024-08-26 | 2024-08-22 | 0.146 | 12,000 | +0 | 0.00% | 1,752 |
| 2024-08-23 | 2024-08-21 | 0.155 | 12,000 | +0 | 0.00% | 1,860 |
| 2024-08-22 | 2024-08-20 | 0.155 | 12,000 | +0 | 0.00% | 1,860 |
| 2024-08-21 | 2024-08-19 | 0.155 | 12,000 | +0 | 0.00% | 1,860 |
| 2024-08-20 | 2024-08-16 | 0.155 | 12,000 | +0 | 0.00% | 1,860 |
| 2024-08-19 | 2024-08-15 | 0.155 | 12,000 | +0 | 0.00% | 1,860 |
| 2024-08-16 | 2024-08-14 | 0.155 | 12,000 | +0 | 0.00% | 1,860 |
| 2024-08-15 | 2024-08-13 | 0.155 | 12,000 | +0 | 0.00% | 1,860 |
| 2024-08-14 | 2024-08-12 | 0.153 | 12,000 | +0 | 0.00% | 1,836 |
| 2024-08-13 | 2024-08-09 | 0.153 | 12,000 | +0 | 0.00% | 1,836 |
| 2024-08-12 | 2024-08-08 | 0.153 | 12,000 | +0 | 0.00% | 1,836 |
| 2024-08-09 | 2024-08-07 | 0.153 | 12,000 | +0 | 0.00% | 1,836 |
| 2024-08-08 | 2024-08-06 | 0.153 | 12,000 | +0 | 0.00% | 1,836 |
| 2024-08-07 | 2024-08-05 | 0.153 | 12,000 | +0 | 0.00% | 1,836 |
| 2024-08-06 | 2024-08-02 | 0.153 | 12,000 | +0 | 0.00% | 1,836 |
| 2024-08-05 | 2024-08-01 | 0.153 | 12,000 | +0 | 0.00% | 1,836 |
| 2024-08-02 | 2024-07-31 | 0.153 | 12,000 | +0 | 0.00% | 1,836 |
| 2024-08-01 | 2024-07-30 | 0.153 | 12,000 | +0 | 0.00% | 1,836 |
| 2024-07-31 | 2024-07-29 | 0.153 | 12,000 | +0 | 0.00% | 1,836 |
| 2024-07-30 | 2024-07-26 | 0.153 | 12,000 | +0 | 0.00% | 1,836 |
| 2024-07-29 | 2024-07-25 | 0.153 | 12,000 | +0 | 0.00% | 1,836 |
| 2024-07-26 | 2024-07-24 | 0.153 | 12,000 | +0 | 0.00% | 1,836 |
| 2024-07-25 | 2024-07-23 | 0.153 | 12,000 | +0 | 0.00% | 1,836 |
| 2024-07-24 | 2024-07-22 | 0.154 | 12,000 | +0 | 0.00% | 1,848 |
| 2024-07-23 | 2024-07-19 | 0.154 | 12,000 | +0 | 0.00% | 1,848 |
| 2024-07-22 | 2024-07-18 | 0.154 | 12,000 | +0 | 0.00% | 1,848 |
| 2024-07-19 | 2024-07-17 | 0.154 | 12,000 | +0 | 0.00% | 1,848 |
| 2024-07-18 | 2024-07-16 | 0.154 | 12,000 | +0 | 0.00% | 1,848 |
| 2024-07-17 | 2024-07-15 | 0.154 | 12,000 | +0 | 0.00% | 1,848 |
| 2024-07-16 | 2024-07-12 | 0.154 | 12,000 | +0 | 0.00% | 1,848 |
| 2024-07-15 | 2024-07-11 | 0.158 | 12,000 | +0 | 0.00% | 1,896 |
| 2024-07-12 | 2024-07-10 | 0.145 | 12,000 | +0 | 0.00% | 1,740 |
| 2024-07-11 | 2024-07-09 | 0.162 | 12,000 | +0 | 0.00% | 1,944 |
| 2024-07-10 | 2024-07-08 | 0.162 | 12,000 | +0 | 0.00% | 1,944 |
| 2024-07-09 | 2024-07-05 | 0.162 | 12,000 | +0 | 0.00% | 1,944 |
| 2024-07-08 | 2024-07-04 | 0.156 | 12,000 | +0 | 0.00% | 1,872 |
| 2024-07-05 | 2024-07-03 | 0.156 | 12,000 | +0 | 0.00% | 1,872 |
| 2024-07-04 | 2024-07-02 | 0.156 | 12,000 | +0 | 0.00% | 1,872 |
| 2024-07-03 | 2024-06-28 | 0.188 | 12,000 | +0 | 0.00% | 2,256 |
| 2024-07-02 | 2024-06-27 | 0.165 | 12,000 | +0 | 0.00% | 1,980 |
| 2024-06-28 | 2024-06-26 | 0.165 | 12,000 | +0 | 0.00% | 1,980 |
| 2024-06-27 | 2024-06-25 | 0.165 | 12,000 | +0 | 0.00% | 1,980 |
| 2024-06-26 | 2024-06-24 | 0.165 | 12,000 | +0 | 0.00% | 1,980 |
| 2024-06-25 | 2024-06-21 | 0.165 | 12,000 | +0 | 0.00% | 1,980 |
| 2024-06-24 | 2024-06-20 | 0.165 | 12,000 | +0 | 0.00% | 1,980 |
| 2024-06-21 | 2024-06-19 | 0.165 | 12,000 | +0 | 0.00% | 1,980 |
| 2024-06-20 | 2024-06-18 | 0.165 | 12,000 | +0 | 0.00% | 1,980 |
| 2024-06-19 | 2024-06-17 | 0.165 | 12,000 | +0 | 0.00% | 1,980 |
| 2024-06-18 | 2024-06-14 | 0.165 | 12,000 | +0 | 0.00% | 1,980 |
| 2024-06-17 | 2024-06-13 | 0.165 | 12,000 | +0 | 0.00% | 1,980 |
| 2024-06-14 | 2024-06-12 | 0.163 | 12,000 | +0 | 0.00% | 1,956 |
| 2024-06-13 | 2024-06-11 | 0.167 | 12,000 | +0 | 0.00% | 2,004 |
| 2024-06-12 | 2024-06-07 | 0.168 | 12,000 | +0 | 0.00% | 2,016 |
| 2024-06-11 | 2024-06-06 | 0.168 | 12,000 | +0 | 0.00% | 2,016 |
| 2024-06-07 | 2024-06-05 | 0.168 | 12,000 | +0 | 0.00% | 2,016 |
| 2024-06-06 | 2024-06-04 | 0.153 | 12,000 | +0 | 0.00% | 1,836 |
| 2024-06-05 | 2024-06-03 | 0.162 | 12,000 | +0 | 0.00% | 1,944 |
| 2024-06-04 | 2024-05-31 | 0.162 | 12,000 | +0 | 0.00% | 1,944 |
| 2024-06-03 | 2024-05-30 | 0.162 | 12,000 | +0 | 0.00% | 1,944 |
| 2024-05-31 | 2024-05-29 | 0.162 | 12,000 | +0 | 0.00% | 1,944 |
| 2024-05-30 | 2024-05-28 | 0.162 | 12,000 | +0 | 0.00% | 1,944 |
| 2024-05-29 | 2024-05-27 | 0.162 | 12,000 | +0 | 0.00% | 1,944 |
| 2024-05-28 | 2024-05-24 | 0.162 | 12,000 | +0 | 0.00% | 1,944 |
| 2024-05-27 | 2024-05-23 | 0.153 | 12,000 | +0 | 0.00% | 1,836 |
| 2024-05-24 | 2024-05-22 | 0.163 | 12,000 | +0 | 0.00% | 1,956 |
| 2024-05-23 | 2024-05-21 | 0.163 | 12,000 | +0 | 0.00% | 1,956 |
| 2024-05-22 | 2024-05-20 | 0.163 | 12,000 | +0 | 0.00% | 1,956 |
| 2024-05-21 | 2024-05-17 | 0.163 | 12,000 | +0 | 0.00% | 1,956 |
| 2024-05-20 | 2024-05-16 | 0.163 | 12,000 | +0 | 0.00% | 1,956 |
| 2024-05-17 | 2024-05-14 | 0.163 | 12,000 | +0 | 0.00% | 1,956 |
| 2024-05-16 | 2024-05-13 | 0.163 | 12,000 | +0 | 0.00% | 1,956 |
| 2024-05-14 | 2024-05-10 | 0.163 | 12,000 | +0 | 0.00% | 1,956 |
| 2024-05-13 | 2024-05-09 | 0.163 | 12,000 | +0 | 0.00% | 1,956 |
| 2024-05-10 | 2024-05-08 | 0.163 | 12,000 | +0 | 0.00% | 1,956 |
| 2024-05-09 | 2024-05-07 | 0.163 | 12,000 | +0 | 0.00% | 1,956 |
| 2024-05-08 | 2024-05-06 | 0.163 | 12,000 | +0 | 0.00% | 1,956 |
| 2024-05-07 | 2024-05-03 | 0.163 | 12,000 | +0 | 0.00% | 1,956 |
| 2024-05-06 | 2024-05-02 | 0.163 | 12,000 | +0 | 0.00% | 1,956 |
| 2024-05-03 | 2024-04-30 | 0.165 | 12,000 | +0 | 0.00% | 1,980 |
| 2024-05-02 | 2024-04-29 | 0.165 | 12,000 | +0 | 0.00% | 1,980 |
| 2024-04-30 | 2024-04-26 | 0.165 | 12,000 | +0 | 0.00% | 1,980 |
| 2024-04-29 | 2024-04-25 | 0.165 | 12,000 | +0 | 0.00% | 1,980 |
| 2024-04-26 | 2024-04-24 | 0.165 | 12,000 | +0 | 0.00% | 1,980 |
| 2024-04-25 | 2024-04-23 | 0.165 | 12,000 | +0 | 0.00% | 1,980 |
| 2024-04-24 | 2024-04-22 | 0.165 | 12,000 | +0 | 0.00% | 1,980 |
| 2024-04-23 | 2024-04-19 | 0.165 | 12,000 | +0 | 0.00% | 1,980 |
| 2024-04-22 | 2024-04-18 | 0.165 | 12,000 | +0 | 0.00% | 1,980 |
| 2024-04-19 | 2024-04-17 | 0.165 | 12,000 | +0 | 0.00% | 1,980 |
| 2024-04-18 | 2024-04-16 | 0.165 | 12,000 | +0 | 0.00% | 1,980 |
| 2024-04-17 | 2024-04-15 | 0.165 | 12,000 | +0 | 0.00% | 1,980 |
| 2024-04-16 | 2024-04-12 | 0.165 | 12,000 | +0 | 0.00% | 1,980 |
| 2024-04-15 | 2024-04-11 | 0.165 | 12,000 | +0 | 0.00% | 1,980 |
| 2024-04-12 | 2024-04-10 | 0.165 | 12,000 | +0 | 0.00% | 1,980 |
| 2024-04-11 | 2024-04-09 | 0.165 | 12,000 | +0 | 0.00% | 1,980 |
| 2024-04-10 | 2024-04-08 | 0.165 | 12,000 | +0 | 0.00% | 1,980 |
| 2024-04-09 | 2024-04-05 | 0.165 | 12,000 | +0 | 0.00% | 1,980 |
| 2024-04-08 | 2024-04-03 | 0.165 | 12,000 | +0 | 0.00% | 1,980 |
| 2024-04-05 | 2024-04-02 | 0.165 | 12,000 | +0 | 0.00% | 1,980 |
| 2024-04-03 | 2024-03-28 | 0.165 | 12,000 | +0 | 0.00% | 1,980 |
| 2024-04-02 | 2024-03-27 | 0.166 | 12,000 | +0 | 0.00% | 1,992 |
| 2024-03-28 | 2024-03-26 | 0.166 | 12,000 | +0 | 0.00% | 1,992 |
| 2024-03-27 | 2024-03-25 | 0.166 | 12,000 | +0 | 0.00% | 1,992 |
| 2024-03-26 | 2024-03-22 | 0.164 | 12,000 | +0 | 0.00% | 1,968 |
| 2024-03-25 | 2024-03-21 | 0.164 | 12,000 | +0 | 0.00% | 1,968 |
| 2024-03-22 | 2024-03-20 | 0.164 | 12,000 | +0 | 0.00% | 1,968 |
| 2024-03-21 | 2024-03-19 | 0.164 | 12,000 | +0 | 0.00% | 1,968 |
| 2024-03-20 | 2024-03-18 | 0.151 | 12,000 | +0 | 0.00% | 1,812 |
| 2024-03-19 | 2024-03-15 | 0.167 | 12,000 | +0 | 0.00% | 2,004 |
| 2024-03-18 | 2024-03-14 | 0.167 | 12,000 | +0 | 0.00% | 2,004 |
| 2024-03-15 | 2024-03-13 | 0.167 | 12,000 | +0 | 0.00% | 2,004 |
| 2024-03-14 | 2024-03-12 | 0.167 | 12,000 | +0 | 0.00% | 2,004 |
| 2024-03-13 | 2024-03-11 | 0.167 | 12,000 | +0 | 0.00% | 2,004 |
| 2024-03-12 | 2024-03-08 | 0.167 | 12,000 | +0 | 0.00% | 2,004 |
| 2024-03-11 | 2024-03-07 | 0.167 | 12,000 | +0 | 0.00% | 2,004 |
| 2024-03-08 | 2024-03-06 | 0.167 | 12,000 | +0 | 0.00% | 2,004 |
| 2024-03-07 | 2024-03-05 | 0.167 | 12,000 | +0 | 0.00% | 2,004 |
| 2024-03-06 | 2024-03-04 | 0.167 | 12,000 | +0 | 0.00% | 2,004 |
| 2024-03-05 | 2024-03-01 | 0.167 | 12,000 | +0 | 0.00% | 2,004 |
| 2024-03-04 | 2024-02-29 | 0.167 | 12,000 | +0 | 0.00% | 2,004 |
| 2024-03-01 | 2024-02-28 | 0.166 | 12,000 | +0 | 0.00% | 1,992 |
| 2024-02-29 | 2024-02-27 | 0.166 | 12,000 | +0 | 0.00% | 1,992 |
| 2024-02-28 | 2024-02-26 | 0.163 | 12,000 | +0 | 0.00% | 1,956 |
| 2024-02-27 | 2024-02-23 | 0.163 | 12,000 | +0 | 0.00% | 1,956 |
| 2024-02-26 | 2024-02-22 | 0.163 | 12,000 | +0 | 0.00% | 1,956 |
| 2024-02-23 | 2024-02-21 | 0.163 | 12,000 | +0 | 0.00% | 1,956 |
| 2024-02-22 | 2024-02-20 | 0.145 | 12,000 | +0 | 0.00% | 1,740 |
| 2024-02-21 | 2024-02-19 | 0.168 | 12,000 | +0 | 0.00% | 2,016 |
| 2024-02-20 | 2024-02-16 | 0.168 | 12,000 | +0 | 0.00% | 2,016 |
| 2024-02-19 | 2024-02-15 | 0.167 | 12,000 | +0 | 0.00% | 2,004 |
| 2024-02-16 | 2024-02-14 | 0.167 | 12,000 | +0 | 0.00% | 2,004 |
| 2024-02-15 | 2024-02-09 | 0.167 | 12,000 | +0 | 0.00% | 2,004 |
| 2024-02-14 | 2024-02-07 | 0.166 | 12,000 | +0 | 0.00% | 1,992 |
| 2024-02-08 | 2024-02-06 | 0.166 | 12,000 | +0 | 0.00% | 1,992 |
| 2024-02-07 | 2024-02-05 | 0.166 | 12,000 | +0 | 0.00% | 1,992 |
| 2024-02-06 | 2024-02-02 | 0.166 | 12,000 | +0 | 0.00% | 1,992 |
| 2024-02-05 | 2024-02-01 | 0.166 | 12,000 | +0 | 0.00% | 1,992 |
| 2024-02-02 | 2024-01-31 | 0.166 | 12,000 | +0 | 0.00% | 1,992 |
| 2024-02-01 | 2024-01-30 | 0.166 | 12,000 | +0 | 0.00% | 1,992 |
| 2024-01-31 | 2024-01-29 | 0.166 | 12,000 | +0 | 0.00% | 1,992 |
| 2024-01-30 | 2024-01-26 | 0.166 | 12,000 | +0 | 0.00% | 1,992 |
| 2024-01-29 | 2024-01-25 | 0.166 | 12,000 | +0 | 0.00% | 1,992 |
| 2024-01-26 | 2024-01-24 | 0.166 | 12,000 | +0 | 0.00% | 1,992 |
| 2024-01-25 | 2024-01-23 | 0.166 | 12,000 | +0 | 0.00% | 1,992 |
| 2024-01-24 | 2024-01-22 | 0.166 | 12,000 | +0 | 0.00% | 1,992 |
| 2024-01-23 | 2024-01-19 | 0.166 | 12,000 | +0 | 0.00% | 1,992 |
| 2024-01-22 | 2024-01-18 | 0.166 | 12,000 | +0 | 0.00% | 1,992 |
| 2024-01-19 | 2024-01-17 | 0.166 | 12,000 | +0 | 0.00% | 1,992 |
| 2024-01-18 | 2024-01-16 | 0.166 | 12,000 | +0 | 0.00% | 1,992 |
| 2024-01-17 | 2024-01-15 | 0.166 | 12,000 | +0 | 0.00% | 1,992 |
| 2024-01-16 | 2024-01-12 | 0.166 | 12,000 | +0 | 0.00% | 1,992 |
| 2024-01-15 | 2024-01-11 | 0.166 | 12,000 | +0 | 0.00% | 1,992 |
| 2024-01-12 | 2024-01-10 | 0.166 | 12,000 | +0 | 0.00% | 1,992 |
| 2024-01-11 | 2024-01-09 | 0.166 | 12,000 | +0 | 0.00% | 1,992 |
| 2024-01-10 | 2024-01-08 | 0.166 | 12,000 | +0 | 0.00% | 1,992 |
| 2024-01-09 | 2024-01-05 | 0.166 | 12,000 | +0 | 0.00% | 1,992 |
| 2024-01-08 | 2024-01-04 | 0.166 | 12,000 | +0 | 0.00% | 1,992 |
| 2024-01-05 | 2024-01-03 | 0.166 | 12,000 | +0 | 0.00% | 1,992 |
| 2024-01-04 | 2024-01-02 | 0.166 | 12,000 | +0 | 0.00% | 1,992 |
| 2024-01-03 | 2023-12-29 | 0.161 | 12,000 | +0 | 0.00% | 1,932 |
| 2024-01-02 | 2023-12-28 | 0.161 | 12,000 | +0 | 0.00% | 1,932 |
| 2023-12-29 | 2023-12-27 | 0.150 | 12,000 | +0 | 0.00% | 1,800 |
| 2023-12-28 | 2023-12-22 | 0.160 | 12,000 | +0 | 0.00% | 1,920 |
| 2023-12-27 | 2023-12-21 | 0.148 | 12,000 | +0 | 0.00% | 1,776 |
| 2023-12-22 | 2023-12-20 | 0.161 | 12,000 | +0 | 0.00% | 1,932 |
| 2023-12-21 | 2023-12-19 | 0.161 | 12,000 | +0 | 0.00% | 1,932 |
| 2023-12-20 | 2023-12-18 | 0.161 | 12,000 | +0 | 0.00% | 1,932 |
| 2023-12-19 | 2023-12-15 | 0.161 | 12,000 | +0 | 0.00% | 1,932 |
| 2023-12-18 | 2023-12-14 | 0.161 | 12,000 | +0 | 0.00% | 1,932 |
| 2023-12-15 | 2023-12-13 | 0.161 | 12,000 | +0 | 0.00% | 1,932 |
| 2023-12-14 | 2023-12-12 | 0.161 | 12,000 | +0 | 0.00% | 1,932 |
| 2023-12-13 | 2023-12-11 | 0.162 | 12,000 | +0 | 0.00% | 1,944 |
| 2023-12-12 | 2023-12-08 | 0.156 | 12,000 | +0 | 0.00% | 1,872 |
| 2023-12-11 | 2023-12-07 | 0.156 | 12,000 | +0 | 0.00% | 1,872 |
| 2023-12-08 | 2023-12-06 | 0.156 | 12,000 | +0 | 0.00% | 1,872 |
| 2023-12-07 | 2023-12-05 | 0.156 | 12,000 | +0 | 0.00% | 1,872 |
| 2023-12-06 | 2023-12-04 | 0.157 | 12,000 | +0 | 0.00% | 1,884 |
| 2023-12-05 | 2023-12-01 | 0.157 | 12,000 | +0 | 0.00% | 1,884 |
| 2023-12-04 | 2023-11-30 | 0.157 | 12,000 | +0 | 0.00% | 1,884 |
| 2023-12-01 | 2023-11-29 | 0.158 | 12,000 | +0 | 0.00% | 1,896 |
| 2023-11-30 | 2023-11-28 | 0.148 | 12,000 | +0 | 0.00% | 1,776 |
| 2023-11-29 | 2023-11-27 | 0.148 | 12,000 | +0 | 0.00% | 1,776 |
| 2023-11-28 | 2023-11-24 | 0.148 | 12,000 | +0 | 0.00% | 1,776 |
| 2023-11-27 | 2023-11-23 | 0.150 | 12,000 | +0 | 0.00% | 1,800 |
| 2023-11-24 | 2023-11-22 | 0.150 | 12,000 | +0 | 0.00% | 1,800 |
| 2023-11-23 | 2023-11-21 | 0.150 | 12,000 | +0 | 0.00% | 1,800 |
| 2023-11-22 | 2023-11-20 | 0.150 | 12,000 | +0 | 0.00% | 1,800 |
| 2023-11-21 | 2023-11-17 | 0.150 | 12,000 | +0 | 0.00% | 1,800 |
| 2023-11-20 | 2023-11-16 | 0.150 | 12,000 | +0 | 0.00% | 1,800 |
| 2023-11-17 | 2023-11-15 | 0.145 | 12,000 | +0 | 0.00% | 1,740 |
| 2023-11-16 | 2023-11-14 | 0.145 | 12,000 | +0 | 0.00% | 1,740 |
| 2023-11-15 | 2023-11-13 | 0.142 | 12,000 | +0 | 0.00% | 1,704 |
| 2023-11-14 | 2023-11-10 | 0.142 | 12,000 | +0 | 0.00% | 1,704 |
| 2023-11-13 | 2023-11-09 | 0.142 | 12,000 | +0 | 0.00% | 1,704 |
| 2023-11-10 | 2023-11-08 | 0.149 | 12,000 | +0 | 0.00% | 1,788 |
| 2023-11-09 | 2023-11-07 | 0.149 | 12,000 | +0 | 0.00% | 1,788 |
| 2023-11-08 | 2023-11-06 | 0.144 | 12,000 | +0 | 0.00% | 1,728 |
| 2023-11-07 | 2023-11-03 | 0.160 | 12,000 | +0 | 0.00% | 1,920 |
| 2023-11-06 | 2023-11-02 | 0.160 | 12,000 | +0 | 0.00% | 1,920 |
| 2023-11-03 | 2023-11-01 | 0.160 | 12,000 | +0 | 0.00% | 1,920 |
| 2023-11-02 | 2023-10-31 | 0.160 | 12,000 | +0 | 0.00% | 1,920 |
| 2023-11-01 | 2023-10-30 | 0.160 | 12,000 | +0 | 0.00% | 1,920 |
| 2023-10-31 | 2023-10-27 | 0.160 | 12,000 | +0 | 0.00% | 1,920 |
| 2023-10-30 | 2023-10-26 | 0.160 | 12,000 | +0 | 0.00% | 1,920 |
| 2023-10-27 | 2023-10-25 | 0.160 | 12,000 | +0 | 0.00% | 1,920 |
| 2023-10-26 | 2023-10-24 | 0.160 | 12,000 | +0 | 0.00% | 1,920 |
| 2023-10-25 | 2023-10-20 | 0.160 | 12,000 | +0 | 0.00% | 1,920 |
| 2023-10-24 | 2023-10-19 | 0.160 | 12,000 | +0 | 0.00% | 1,920 |
| 2023-10-20 | 2023-10-18 | 0.160 | 12,000 | +0 | 0.00% | 1,920 |
| 2023-10-19 | 2023-10-17 | 0.160 | 12,000 | +0 | 0.00% | 1,920 |
| 2023-10-18 | 2023-10-16 | 0.160 | 12,000 | +0 | 0.00% | 1,920 |
| 2023-10-17 | 2023-10-13 | 0.160 | 12,000 | +0 | 0.00% | 1,920 |
| 2023-10-16 | 2023-10-12 | 0.160 | 12,000 | +0 | 0.00% | 1,920 |
| 2023-10-13 | 2023-10-11 | 0.160 | 12,000 | +0 | 0.00% | 1,920 |
| 2023-10-12 | 2023-10-10 | 0.164 | 12,000 | +0 | 0.00% | 1,968 |
| 2023-10-11 | 2023-10-09 | 0.164 | 12,000 | +0 | 0.00% | 1,968 |
| 2023-10-10 | 2023-10-06 | 0.164 | 12,000 | +0 | 0.00% | 1,968 |
| 2023-10-09 | 2023-10-05 | 0.155 | 12,000 | +0 | 0.00% | 1,860 |
| 2023-10-06 | 2023-10-04 | 0.155 | 12,000 | +0 | 0.00% | 1,860 |
| 2023-10-05 | 2023-10-03 | 0.155 | 12,000 | +0 | 0.00% | 1,860 |
| 2023-10-04 | 2023-09-29 | 0.155 | 12,000 | +0 | 0.00% | 1,860 |
| 2023-10-03 | 2023-09-28 | 0.155 | 12,000 | +0 | 0.00% | 1,860 |
| 2023-09-29 | 2023-09-27 | 0.155 | 12,000 | +0 | 0.00% | 1,860 |
| 2023-09-28 | 2023-09-26 | 0.155 | 12,000 | +0 | 0.00% | 1,860 |
| 2023-09-27 | 2023-09-25 | 0.155 | 12,000 | +0 | 0.00% | 1,860 |
| 2023-09-26 | 2023-09-22 | 0.155 | 12,000 | +0 | 0.00% | 1,860 |
| 2023-09-25 | 2023-09-21 | 0.155 | 12,000 | +0 | 0.00% | 1,860 |
| 2023-09-22 | 2023-09-20 | 0.155 | 12,000 | +0 | 0.00% | 1,860 |
| 2023-09-21 | 2023-09-19 | 0.155 | 12,000 | +0 | 0.00% | 1,860 |
| 2023-09-20 | 2023-09-18 | 0.155 | 12,000 | +0 | 0.00% | 1,860 |
| 2023-09-19 | 2023-09-15 | 0.155 | 12,000 | +0 | 0.00% | 1,860 |
| 2023-09-18 | 2023-09-14 | 0.155 | 12,000 | +0 | 0.00% | 1,860 |
| 2023-09-15 | 2023-09-13 | 0.155 | 12,000 | +0 | 0.00% | 1,860 |
| 2023-09-14 | 2023-09-12 | 0.165 | 12,000 | +0 | 0.00% | 1,982 |
| 2023-09-13 | 2023-09-11 | 0.165 | 12,000 | +375 | 0.00% | 1,982 |
| 2023-09-12 | 2023-09-07 | 0.165 | 11,625 | +0 | 0.00% | 1,920 |
| 2023-09-11 | 2023-09-06 | 0.165 | 11,625 | +0 | 0.00% | 1,920 |
| 2023-09-07 | 2023-09-05 | 0.169 | 11,625 | +0 | 0.00% | 1,968 |
| 2023-09-06 | 2023-09-04 | 0.162 | 11,625 | +0 | 0.00% | 1,884 |
| 2023-09-05 | 2023-08-31 | 0.166 | 11,625 | +0 | 0.00% | 1,932 |
| 2023-09-04 | 2023-08-30 | 0.166 | 11,625 | +0 | 0.00% | 1,932 |
| 2023-08-31 | 2023-08-29 | 0.165 | 11,625 | +0 | 0.00% | 1,920 |
| 2023-08-30 | 2023-08-28 | 0.165 | 11,625 | +0 | 0.00% | 1,920 |
| 2023-08-29 | 2023-08-25 | 0.165 | 11,625 | +0 | 0.00% | 1,920 |
| 2023-08-28 | 2023-08-24 | 0.165 | 11,625 | +0 | 0.00% | 1,920 |
| 2023-08-25 | 2023-08-23 | 0.165 | 11,625 | +0 | 0.00% | 1,920 |
| 2023-08-24 | 2023-08-22 | 0.165 | 11,625 | +0 | 0.00% | 1,920 |
| 2023-08-23 | 2023-08-21 | 0.165 | 11,625 | +0 | 0.00% | 1,920 |
| 2023-08-22 | 2023-08-18 | 0.165 | 11,625 | +0 | 0.00% | 1,920 |
| 2023-08-21 | 2023-08-17 | 0.166 | 11,625 | +0 | 0.00% | 1,932 |
| 2023-08-18 | 2023-08-16 | 0.166 | 11,625 | +0 | 0.00% | 1,932 |
| 2023-08-17 | 2023-08-15 | 0.171 | 11,625 | +0 | 0.00% | 1,992 |
| 2023-08-16 | 2023-08-14 | 0.170 | 11,625 | +0 | 0.00% | 1,980 |
| 2023-08-15 | 2023-08-11 | 0.170 | 11,625 | +0 | 0.00% | 1,980 |
| 2023-08-14 | 2023-08-10 | 0.170 | 11,625 | +0 | 0.00% | 1,980 |
| 2023-08-11 | 2023-08-09 | 0.170 | 11,625 | +0 | 0.00% | 1,980 |
| 2023-08-10 | 2023-08-08 | 0.170 | 11,625 | +0 | 0.00% | 1,980 |
| 2023-08-09 | 2023-08-07 | 0.170 | 11,625 | +0 | 0.00% | 1,980 |
| 2023-08-08 | 2023-08-04 | 0.170 | 11,625 | +0 | 0.00% | 1,980 |
| 2023-08-07 | 2023-08-03 | 0.170 | 11,625 | +0 | 0.00% | 1,980 |
| 2023-08-04 | 2023-08-02 | 0.170 | 11,625 | +0 | 0.00% | 1,980 |
| 2023-08-03 | 2023-08-01 | 0.170 | 11,625 | +0 | 0.00% | 1,980 |
| 2023-08-02 | 2023-07-31 | 0.170 | 11,625 | +0 | 0.00% | 1,980 |
| 2023-08-01 | 2023-07-28 | 0.170 | 11,625 | +0 | 0.00% | 1,980 |
| 2023-07-31 | 2023-07-27 | 0.170 | 11,625 | +0 | 0.00% | 1,980 |
| 2023-07-28 | 2023-07-26 | 0.170 | 11,625 | +0 | 0.00% | 1,980 |
| 2023-07-27 | 2023-07-25 | 0.162 | 11,625 | +0 | 0.00% | 1,884 |
| 2023-07-26 | 2023-07-24 | 0.160 | 11,625 | +0 | 0.00% | 1,860 |
| 2023-07-25 | 2023-07-21 | 0.164 | 11,625 | +0 | 0.00% | 1,908 |
| 2023-07-24 | 2023-07-20 | 0.164 | 11,625 | +0 | 0.00% | 1,908 |
| 2023-07-21 | 2023-07-19 | 0.169 | 11,625 | +0 | 0.00% | 1,968 |
| 2023-07-20 | 2023-07-18 | 0.165 | 11,625 | +0 | 0.00% | 1,920 |
| 2023-07-19 | 2023-07-14 | 0.159 | 11,625 | +0 | 0.00% | 1,848 |
| 2023-07-18 | 2023-07-13 | 0.159 | 11,625 | +0 | 0.00% | 1,848 |
| 2023-07-14 | 2023-07-12 | 0.175 | 11,625 | +0 | 0.00% | 2,040 |
| 2023-07-13 | 2023-07-11 | 0.175 | 11,625 | +0 | 0.00% | 2,040 |
| 2023-07-12 | 2023-07-10 | 0.175 | 11,625 | +0 | 0.00% | 2,040 |
| 2023-07-11 | 2023-07-07 | 0.181 | 11,625 | +0 | 0.00% | 2,100 |
| 2023-07-10 | 2023-07-06 | 0.181 | 11,625 | +0 | 0.00% | 2,100 |
| 2023-07-07 | 2023-07-05 | 0.181 | 11,625 | +0 | 0.00% | 2,100 |
| 2023-07-06 | 2023-07-04 | 0.181 | 11,625 | +0 | 0.00% | 2,100 |
| 2023-07-05 | 2023-07-03 | 0.181 | 11,625 | +0 | 0.00% | 2,100 |
| 2023-07-04 | 2023-06-30 | 0.181 | 11,625 | +0 | 0.00% | 2,100 |
| 2023-07-03 | 2023-06-29 | 0.179 | 11,625 | +0 | 0.00% | 2,076 |
| 2023-06-30 | 2023-06-28 | 0.175 | 11,625 | +0 | 0.00% | 2,040 |
| 2023-06-29 | 2023-06-27 | 0.165 | 11,625 | +0 | 0.00% | 1,920 |
| 2023-06-28 | 2023-06-26 | 0.163 | 11,625 | +0 | 0.00% | 1,896 |
| 2023-06-27 | 2023-06-23 | 0.163 | 11,625 | +0 | 0.00% | 1,896 |
| 2023-06-26 | 2023-06-21 | 0.172 | 11,625 | +0 | 0.00% | 2,004 |
| 2023-06-23 | 2023-06-20 | 0.172 | 11,625 | +0 | 0.00% | 2,004 |
| 2023-06-21 | 2023-06-19 | 0.172 | 11,625 | +0 | 0.00% | 2,004 |
| 2023-06-20 | 2023-06-16 | 0.172 | 11,625 | +0 | 0.00% | 2,004 |
| 2023-06-19 | 2023-06-15 | 0.172 | 11,625 | +0 | 0.00% | 2,004 |
| 2023-06-16 | 2023-06-14 | 0.172 | 11,625 | +0 | 0.00% | 2,004 |
| 2023-06-15 | 2023-06-13 | 0.172 | 11,625 | +0 | 0.00% | 2,004 |
| 2023-06-14 | 2023-06-12 | 0.172 | 11,625 | +0 | 0.00% | 2,004 |
| 2023-06-13 | 2023-06-09 | 0.172 | 11,625 | +0 | 0.00% | 2,004 |
| 2023-06-12 | 2023-06-08 | 0.172 | 11,625 | +0 | 0.00% | 2,004 |
| 2023-06-09 | 2023-06-07 | 0.172 | 11,625 | +0 | 0.00% | 2,004 |
| 2023-06-08 | 2023-06-06 | 0.172 | 11,625 | +0 | 0.00% | 2,004 |
| 2023-06-07 | 2023-06-05 | 0.172 | 11,625 | +0 | 0.00% | 2,004 |
| 2023-06-06 | 2023-06-02 | 0.172 | 11,625 | +0 | 0.00% | 2,004 |
| 2023-06-05 | 2023-06-01 | 0.172 | 11,625 | +0 | 0.00% | 2,004 |
| 2023-06-02 | 2023-05-31 | 0.172 | 11,625 | +0 | 0.00% | 2,004 |
| 2023-06-01 | 2023-05-30 | 0.172 | 11,625 | +0 | 0.00% | 2,004 |
| 2023-05-31 | 2023-05-29 | 0.172 | 11,625 | +0 | 0.00% | 2,004 |
| 2023-05-30 | 2023-05-25 | 0.185 | 11,625 | +0 | 0.00% | 2,148 |
| 2023-05-29 | 2023-05-24 | 0.185 | 11,625 | +0 | 0.00% | 2,148 |
| 2023-05-25 | 2023-05-23 | 0.185 | 11,625 | +0 | 0.00% | 2,148 |
| 2023-05-24 | 2023-05-22 | 0.185 | 11,625 | +0 | 0.00% | 2,148 |
| 2023-05-23 | 2023-05-19 | 0.185 | 11,625 | +0 | 0.00% | 2,148 |
| 2023-05-22 | 2023-05-18 | 0.186 | 11,625 | +0 | 0.00% | 2,160 |
| 2023-05-19 | 2023-05-17 | 0.186 | 11,625 | +0 | 0.00% | 2,160 |
| 2023-05-18 | 2023-05-16 | 0.186 | 11,625 | +0 | 0.00% | 2,160 |
| 2023-05-17 | 2023-05-15 | 0.186 | 11,625 | +0 | 0.00% | 2,160 |
| 2023-05-16 | 2023-05-12 | 0.186 | 11,625 | +0 | 0.00% | 2,160 |
| 2023-05-15 | 2023-05-11 | 0.186 | 11,625 | +0 | 0.00% | 2,160 |
| 2023-05-12 | 2023-05-10 | 0.186 | 11,625 | +0 | 0.00% | 2,160 |
| 2023-05-11 | 2023-05-09 | 0.191 | 11,625 | +0 | 0.00% | 2,220 |
| 2023-05-10 | 2023-05-08 | 0.191 | 11,625 | +0 | 0.00% | 2,220 |
| 2023-05-09 | 2023-05-05 | 0.191 | 11,625 | +0 | 0.00% | 2,220 |
| 2023-05-08 | 2023-05-04 | 0.191 | 11,625 | +0 | 0.00% | 2,220 |
| 2023-05-05 | 2023-05-03 | 0.191 | 11,625 | +0 | 0.00% | 2,220 |
| 2023-05-04 | 2023-05-02 | 0.191 | 11,625 | +0 | 0.00% | 2,220 |
| 2023-05-03 | 2023-04-28 | 0.191 | 11,625 | +0 | 0.00% | 2,220 |
| 2023-05-02 | 2023-04-27 | 0.191 | 11,625 | +0 | 0.00% | 2,220 |
| 2023-04-28 | 2023-04-26 | 0.191 | 11,625 | +0 | 0.00% | 2,220 |
| 2023-04-27 | 2023-04-25 | 0.191 | 11,625 | +0 | 0.00% | 2,220 |
| 2023-04-26 | 2023-04-24 | 0.191 | 11,625 | +0 | 0.00% | 2,220 |
| 2023-04-25 | 2023-04-21 | 0.191 | 11,625 | +0 | 0.00% | 2,220 |
| 2023-04-24 | 2023-04-20 | 0.196 | 11,625 | +0 | 0.00% | 2,280 |
| 2023-04-21 | 2023-04-19 | 0.196 | 11,625 | +0 | 0.00% | 2,280 |
| 2023-04-20 | 2023-04-18 | 0.196 | 11,625 | +0 | 0.00% | 2,280 |
| 2023-04-19 | 2023-04-17 | 0.196 | 11,625 | +0 | 0.00% | 2,280 |
| 2023-04-18 | 2023-04-14 | 0.196 | 11,625 | +0 | 0.00% | 2,280 |
| 2023-04-17 | 2023-04-13 | 0.196 | 11,625 | +0 | 0.00% | 2,280 |
| 2023-04-14 | 2023-04-12 | 0.196 | 11,625 | +0 | 0.00% | 2,280 |
| 2023-04-13 | 2023-04-11 | 0.196 | 11,625 | +0 | 0.00% | 2,280 |
| 2023-04-12 | 2023-04-06 | 0.196 | 11,625 | +0 | 0.00% | 2,280 |
| 2023-04-11 | 2023-04-04 | 0.196 | 11,625 | +0 | 0.00% | 2,280 |
| 2023-04-06 | 2023-04-03 | 0.196 | 11,625 | +0 | 0.00% | 2,280 |
| 2023-04-04 | 2023-03-31 | 0.193 | 11,625 | +0 | 0.00% | 2,244 |
| 2023-04-03 | 2023-03-30 | 0.187 | 11,625 | +0 | 0.00% | 2,172 |
| 2023-03-31 | 2023-03-29 | 0.186 | 11,625 | +0 | 0.00% | 2,160 |
| 2023-03-30 | 2023-03-28 | 0.186 | 11,625 | +0 | 0.00% | 2,160 |
| 2023-03-29 | 2023-03-27 | 0.186 | 11,625 | +0 | 0.00% | 2,160 |
| 2023-03-28 | 2023-03-24 | 0.184 | 11,625 | +0 | 0.00% | 2,136 |
| 2023-03-27 | 2023-03-23 | 0.184 | 11,625 | +0 | 0.00% | 2,136 |
| 2023-03-24 | 2023-03-22 | 0.184 | 11,625 | +0 | 0.00% | 2,136 |
| 2023-03-23 | 2023-03-21 | 0.184 | 11,625 | +0 | 0.00% | 2,136 |
| 2023-03-22 | 2023-03-20 | 0.184 | 11,625 | +0 | 0.00% | 2,136 |
| 2023-03-21 | 2023-03-17 | 0.184 | 11,625 | +0 | 0.00% | 2,136 |
| 2023-03-20 | 2023-03-16 | 0.184 | 11,625 | +0 | 0.00% | 2,136 |
| 2023-03-17 | 2023-03-15 | 0.184 | 11,625 | +0 | 0.00% | 2,136 |
| 2023-03-16 | 2023-03-14 | 0.184 | 11,625 | +0 | 0.00% | 2,136 |
| 2023-03-15 | 2023-03-13 | 0.184 | 11,625 | +0 | 0.00% | 2,136 |
| 2023-03-14 | 2023-03-10 | 0.184 | 11,625 | +0 | 0.00% | 2,136 |
| 2023-03-13 | 2023-03-09 | 0.194 | 11,625 | +0 | 0.00% | 2,256 |
| 2023-03-10 | 2023-03-08 | 0.194 | 11,625 | +0 | 0.00% | 2,256 |
| 2023-03-09 | 2023-03-07 | 0.194 | 11,625 | +0 | 0.00% | 2,256 |
| 2023-03-08 | 2023-03-06 | 0.194 | 11,625 | +0 | 0.00% | 2,256 |
| 2023-03-07 | 2023-03-03 | 0.194 | 11,625 | +0 | 0.00% | 2,256 |
| 2023-03-06 | 2023-03-02 | 0.196 | 11,625 | +0 | 0.00% | 2,280 |
| 2023-03-03 | 2023-03-01 | 0.200 | 11,625 | +0 | 0.00% | 2,328 |
| 2023-03-02 | 2023-02-28 | 0.200 | 11,625 | +0 | 0.00% | 2,328 |
| 2023-03-01 | 2023-02-27 | 0.200 | 11,625 | +0 | 0.00% | 2,328 |
| 2023-02-28 | 2023-02-24 | 0.200 | 11,625 | +0 | 0.00% | 2,328 |
| 2023-02-27 | 2023-02-23 | 0.196 | 11,625 | +0 | 0.00% | 2,280 |
| 2023-02-24 | 2023-02-22 | 0.196 | 11,625 | +0 | 0.00% | 2,280 |
| 2023-02-23 | 2023-02-21 | 0.196 | 11,625 | +0 | 0.00% | 2,280 |
| 2023-02-22 | 2023-02-20 | 0.196 | 11,625 | +0 | 0.00% | 2,280 |
| 2023-02-21 | 2023-02-17 | 0.196 | 11,625 | +0 | 0.00% | 2,280 |
| 2023-02-20 | 2023-02-16 | 0.194 | 11,625 | +0 | 0.00% | 2,256 |
| 2023-02-17 | 2023-02-15 | 0.194 | 11,625 | +0 | 0.00% | 2,256 |
| 2023-02-16 | 2023-02-14 | 0.194 | 11,625 | +0 | 0.00% | 2,256 |
| 2023-02-15 | 2023-02-13 | 0.194 | 11,625 | +0 | 0.00% | 2,256 |
| 2023-02-14 | 2023-02-10 | 0.196 | 11,625 | +0 | 0.00% | 2,280 |
| 2023-02-13 | 2023-02-09 | 0.196 | 11,625 | +0 | 0.00% | 2,280 |
| 2023-02-10 | 2023-02-08 | 0.196 | 11,625 | +0 | 0.00% | 2,280 |
| 2023-02-09 | 2023-02-07 | 0.196 | 11,625 | +0 | 0.00% | 2,280 |
| 2023-02-08 | 2023-02-06 | 0.206 | 11,625 | +0 | 0.00% | 2,400 |
| 2023-02-07 | 2023-02-03 | 0.206 | 11,625 | +0 | 0.00% | 2,400 |
| 2023-02-06 | 2023-02-02 | 0.206 | 11,625 | +0 | 0.00% | 2,400 |
| 2023-02-03 | 2023-02-01 | 0.206 | 11,625 | +0 | 0.00% | 2,400 |
| 2023-02-02 | 2023-01-31 | 0.206 | 11,625 | +0 | 0.00% | 2,400 |
| 2023-02-01 | 2023-01-30 | 0.202 | 11,625 | +0 | 0.00% | 2,352 |
| 2023-01-31 | 2023-01-27 | 0.202 | 11,625 | +0 | 0.00% | 2,352 |
| 2023-01-30 | 2023-01-26 | 0.200 | 11,625 | +0 | 0.00% | 2,328 |
| 2023-01-27 | 2023-01-20 | 0.202 | 11,625 | +0 | 0.00% | 2,352 |
| 2023-01-26 | 2023-01-19 | 0.201 | 11,625 | +0 | 0.00% | 2,340 |
| 2023-01-20 | 2023-01-18 | 0.193 | 11,625 | +0 | 0.00% | 2,244 |
| 2023-01-19 | 2023-01-17 | 0.193 | 11,625 | +0 | 0.00% | 2,244 |
| 2023-01-18 | 2023-01-16 | 0.193 | 11,625 | +0 | 0.00% | 2,244 |
| 2023-01-17 | 2023-01-13 | 0.192 | 11,625 | +0 | 0.00% | 2,232 |
| 2023-01-16 | 2023-01-12 | 0.191 | 11,625 | +0 | 0.00% | 2,220 |
| 2023-01-13 | 2023-01-11 | 0.196 | 11,625 | +0 | 0.00% | 2,280 |
| 2023-01-12 | 2023-01-10 | 0.206 | 11,625 | +0 | 0.00% | 2,400 |
| 2023-01-11 | 2023-01-09 | 0.215 | 11,625 | +0 | 0.00% | 2,496 |
| 2023-01-10 | 2023-01-06 | 0.215 | 11,625 | +0 | 0.00% | 2,496 |
| 2023-01-09 | 2023-01-05 | 0.215 | 11,625 | +0 | 0.00% | 2,496 |
| 2023-01-06 | 2023-01-04 | 0.219 | 11,625 | +0 | 0.00% | 2,544 |
| 2023-01-05 | 2023-01-03 | 0.219 | 11,625 | +0 | 0.00% | 2,544 |
| 2023-01-04 | 2022-12-30 | 0.219 | 11,625 | +0 | 0.00% | 2,544 |
| 2023-01-03 | 2022-12-29 | 0.219 | 11,625 | +0 | 0.00% | 2,544 |
| 2022-12-30 | 2022-12-28 | 0.220 | 11,625 | +0 | 0.00% | 2,556 |
| 2022-12-29 | 2022-12-23 | 0.212 | 11,625 | +0 | 0.00% | 2,460 |
| 2022-12-28 | 2022-12-22 | 0.241 | 11,625 | +0 | 0.00% | 2,796 |
| 2022-12-23 | 2022-12-21 | 0.212 | 11,625 | +0 | 0.00% | 2,460 |
| 2022-12-22 | 2022-12-20 | 0.237 | 11,625 | +0 | 0.00% | 2,760 |
| 2022-12-21 | 2022-12-19 | 0.243 | 11,625 | +0 | 0.00% | 2,820 |
| 2022-12-20 | 2022-12-16 | 0.237 | 11,625 | +0 | 0.00% | 2,760 |
| 2022-12-19 | 2022-12-15 | 0.256 | 11,625 | +0 | 0.00% | 2,976 |
| 2022-12-16 | 2022-12-14 | 0.236 | 11,625 | +0 | 0.00% | 2,748 |
| 2022-12-15 | 2022-12-13 | 0.209 | 11,625 | +0 | 0.00% | 2,424 |
| 2022-12-14 | 2022-12-12 | 0.209 | 11,625 | +0 | 0.00% | 2,424 |
| 2022-12-13 | 2022-12-09 | 0.209 | 11,625 | +0 | 0.00% | 2,424 |
| 2022-12-12 | 2022-12-08 | 0.209 | 11,625 | +0 | 0.00% | 2,424 |
| 2022-12-09 | 2022-12-07 | 0.209 | 11,625 | +0 | 0.00% | 2,424 |
| 2022-12-08 | 2022-12-06 | 0.209 | 11,625 | +0 | 0.00% | 2,424 |
| 2022-12-07 | 2022-12-05 | 0.214 | 11,625 | +0 | 0.00% | 2,484 |
| 2022-12-06 | 2022-12-02 | 0.214 | 11,625 | +0 | 0.00% | 2,484 |
| 2022-12-05 | 2022-12-01 | 0.203 | 11,625 | +0 | 0.00% | 2,364 |
| 2022-12-02 | 2022-11-30 | 0.203 | 11,625 | +0 | 0.00% | 2,364 |
| 2022-12-01 | 2022-11-29 | 0.221 | 11,625 | +0 | 0.00% | 2,568 |
| 2022-11-30 | 2022-11-28 | 0.221 | 11,625 | +0 | 0.00% | 2,568 |
| 2022-11-29 | 2022-11-25 | 0.221 | 11,625 | +0 | 0.00% | 2,568 |
| 2022-11-28 | 2022-11-24 | 0.221 | 11,625 | +0 | 0.00% | 2,568 |
| 2022-11-25 | 2022-11-23 | 0.221 | 11,625 | +0 | 0.00% | 2,568 |
| 2022-11-24 | 2022-11-22 | 0.221 | 11,625 | +0 | 0.00% | 2,568 |
| 2022-11-23 | 2022-11-21 | 0.221 | 11,625 | +0 | 0.00% | 2,568 |
| 2022-11-22 | 2022-11-18 | 0.233 | 11,625 | +0 | 0.00% | 2,709 |
| 2022-11-21 | 2022-11-17 | 0.248 | 11,625 | +296 | 0.00% | 2,881 |
| 2022-11-18 | 2022-11-16 | 0.248 | 11,329 | +0 | 0.00% | 2,808 |
| 2022-11-17 | 2022-11-15 | 0.251 | 11,329 | +0 | 0.00% | 2,844 |
| 2022-11-16 | 2022-11-14 | 0.251 | 11,329 | +0 | 0.00% | 2,844 |
| 2022-11-15 | 2022-11-11 | 0.215 | 11,329 | +0 | 0.00% | 2,436 |
| 2022-11-14 | 2022-11-10 | 0.212 | 11,329 | +0 | 0.00% | 2,400 |
| 2022-11-11 | 2022-11-09 | 0.212 | 11,329 | +0 | 0.00% | 2,400 |
| 2022-11-10 | 2022-11-08 | 0.213 | 11,329 | +0 | 0.00% | 2,412 |
| 2022-11-09 | 2022-11-07 | 0.238 | 11,329 | +0 | 0.00% | 2,700 |
| 2022-11-08 | 2022-11-04 | 0.238 | 11,329 | +0 | 0.00% | 2,700 |
| 2022-11-07 | 2022-11-03 | 0.244 | 11,329 | +0 | 0.00% | 2,760 |
| 2022-11-04 | 2022-11-02 | 0.244 | 11,329 | +0 | 0.00% | 2,760 |
| 2022-11-03 | 2022-11-01 | 0.260 | 11,329 | +0 | 0.00% | 2,940 |
| 2022-11-02 | 2022-10-31 | 0.260 | 11,329 | +0 | 0.00% | 2,940 |
| 2022-11-01 | 2022-10-28 | 0.260 | 11,329 | +0 | 0.00% | 2,940 |
| 2022-10-31 | 2022-10-27 | 0.260 | 11,329 | +0 | 0.00% | 2,940 |
| 2022-10-28 | 2022-10-26 | 0.260 | 11,329 | +0 | 0.00% | 2,940 |
| 2022-10-27 | 2022-10-25 | 0.244 | 11,329 | +0 | 0.00% | 2,760 |
| 2022-10-26 | 2022-10-24 | 0.244 | 11,329 | +0 | 0.00% | 2,760 |
| 2022-10-25 | 2022-10-21 | 0.254 | 11,329 | +0 | 0.00% | 2,880 |
| 2022-10-24 | 2022-10-20 | 0.254 | 11,329 | +0 | 0.00% | 2,880 |
| 2022-10-21 | 2022-10-19 | 0.254 | 11,329 | +0 | 0.00% | 2,880 |
| 2022-10-20 | 2022-10-18 | 0.254 | 11,329 | +0 | 0.00% | 2,880 |
| 2022-10-19 | 2022-10-17 | 0.270 | 11,329 | +0 | 0.00% | 3,060 |
| 2022-10-18 | 2022-10-14 | 0.270 | 11,329 | +0 | 0.00% | 3,060 |
| 2022-10-17 | 2022-10-13 | 0.270 | 11,329 | +0 | 0.00% | 3,060 |
| 2022-10-14 | 2022-10-12 | 0.270 | 11,329 | +0 | 0.00% | 3,060 |
| 2022-10-13 | 2022-10-11 | 0.291 | 11,329 | +0 | 0.00% | 3,300 |
| 2022-10-12 | 2022-10-10 | 0.291 | 11,329 | +0 | 0.00% | 3,300 |
| 2022-10-11 | 2022-10-07 | 0.302 | 11,329 | +0 | 0.00% | 3,420 |
| 2022-10-10 | 2022-10-06 | 0.350 | 11,329 | +0 | 0.00% | 3,960 |
| 2022-10-07 | 2022-10-05 | 0.350 | 11,329 | +0 | 0.00% | 3,960 |
| 2022-10-06 | 2022-10-03 | 0.350 | 11,329 | +0 | 0.00% | 3,960 |
| 2022-10-05 | 2022-09-30 | 0.350 | 11,329 | +0 | 0.00% | 3,960 |
| 2022-10-03 | 2022-09-29 | 0.350 | 11,329 | +0 | 0.00% | 3,960 |
| 2022-09-30 | 2022-09-28 | 0.350 | 11,329 | +0 | 0.00% | 3,960 |
| 2022-09-29 | 2022-09-27 | 0.350 | 11,329 | +0 | 0.00% | 3,960 |
| 2022-09-28 | 2022-09-26 | 0.350 | 11,329 | +0 | 0.00% | 3,960 |
| 2022-09-27 | 2022-09-23 | 0.312 | 11,329 | +0 | 0.00% | 3,540 |
| 2022-09-26 | 2022-09-22 | 0.312 | 11,329 | +0 | 0.00% | 3,540 |
| 2022-09-23 | 2022-09-21 | 0.312 | 11,329 | +0 | 0.00% | 3,540 |
| 2022-09-22 | 2022-09-20 | 0.312 | 11,329 | +0 | 0.00% | 3,540 |
| 2022-09-21 | 2022-09-19 | 0.344 | 11,329 | +0 | 0.00% | 3,900 |
| 2022-09-20 | 2022-09-16 | 0.334 | 11,329 | +0 | 0.00% | 3,780 |
| 2022-09-19 | 2022-09-15 | 0.355 | 11,329 | +0 | 0.00% | 4,020 |
| 2022-09-16 | 2022-09-14 | 0.350 | 11,329 | +0 | 0.00% | 3,960 |
| 2022-09-15 | 2022-09-13 | 0.350 | 11,329 | +0 | 0.00% | 3,960 |
| 2022-09-14 | 2022-09-09 | 0.371 | 11,329 | +0 | 0.00% | 4,204 |
| 2022-09-13 | 2022-09-08 | 0.437 | 11,329 | +333 | 0.00% | 4,945 |
| 2022-09-09 | 2022-09-07 | 0.371 | 10,996 | +0 | 0.00% | 4,080 |
| 2022-09-08 | 2022-09-06 | 0.371 | 10,996 | +0 | 0.00% | 4,080 |
| 2022-09-07 | 2022-09-05 | 0.371 | 10,996 | +0 | 0.00% | 4,080 |
| 2022-09-06 | 2022-09-02 | 0.371 | 10,996 | +0 | 0.00% | 4,080 |
| 2022-09-05 | 2022-09-01 | 0.409 | 10,996 | +0 | 0.00% | 4,500 |
| 2022-09-02 | 2022-08-31 | 0.409 | 10,996 | +0 | 0.00% | 4,500 |
| 2022-09-01 | 2022-08-30 | 0.409 | 10,996 | +0 | 0.00% | 4,500 |
| 2022-08-31 | 2022-08-29 | 0.409 | 10,996 | +0 | 0.00% | 4,500 |
| 2022-08-30 | 2022-08-26 | 0.409 | 10,996 | +0 | 0.00% | 4,500 |
| 2022-08-29 | 2022-08-25 | 0.409 | 10,996 | +0 | 0.00% | 4,500 |
| 2022-08-26 | 2022-08-24 | 0.409 | 10,996 | +0 | 0.00% | 4,500 |
| 2022-08-25 | 2022-08-23 | 0.409 | 10,996 | +0 | 0.00% | 4,500 |
| 2022-08-24 | 2022-08-22 | 0.409 | 10,996 | +0 | 0.00% | 4,500 |
| 2022-08-23 | 2022-08-19 | 0.409 | 10,996 | +0 | 0.00% | 4,500 |
| 2022-08-22 | 2022-08-18 | 0.409 | 10,996 | +0 | 0.00% | 4,500 |
| 2022-08-19 | 2022-08-17 | 0.409 | 10,996 | +0 | 0.00% | 4,500 |
| 2022-08-18 | 2022-08-16 | 0.415 | 10,996 | +0 | 0.00% | 4,560 |
| 2022-08-17 | 2022-08-15 | 0.415 | 10,996 | +0 | 0.00% | 4,560 |
| 2022-08-16 | 2022-08-12 | 0.415 | 10,996 | +0 | 0.00% | 4,560 |
| 2022-08-15 | 2022-08-11 | 0.415 | 10,996 | +0 | 0.00% | 4,560 |
| 2022-08-12 | 2022-08-10 | 0.415 | 10,996 | +0 | 0.00% | 4,560 |
| 2022-08-11 | 2022-08-09 | 0.415 | 10,996 | +0 | 0.00% | 4,560 |
| 2022-08-10 | 2022-08-08 | 0.415 | 10,996 | +0 | 0.00% | 4,560 |
| 2022-08-09 | 2022-08-05 | 0.415 | 10,996 | +0 | 0.00% | 4,560 |
| 2022-08-08 | 2022-08-04 | 0.415 | 10,996 | +0 | 0.00% | 4,560 |
| 2022-08-05 | 2022-08-03 | 0.415 | 10,996 | +0 | 0.00% | 4,560 |
| 2022-08-04 | 2022-08-02 | 0.415 | 10,996 | +0 | 0.00% | 4,560 |
| 2022-08-03 | 2022-08-01 | 0.415 | 10,996 | +0 | 0.00% | 4,560 |
| 2022-08-02 | 2022-07-29 | 0.415 | 10,996 | +0 | 0.00% | 4,560 |
| 2022-08-01 | 2022-07-28 | 0.426 | 10,996 | +0 | 0.00% | 4,680 |
| 2022-07-29 | 2022-07-27 | 0.426 | 10,996 | +0 | 0.00% | 4,680 |
| 2022-07-28 | 2022-07-26 | 0.426 | 10,996 | +0 | 0.00% | 4,680 |
| 2022-07-27 | 2022-07-25 | 0.426 | 10,996 | +0 | 0.00% | 4,680 |
| 2022-07-26 | 2022-07-22 | 0.426 | 10,996 | +0 | 0.00% | 4,680 |
| 2022-07-25 | 2022-07-21 | 0.349 | 10,996 | +0 | 0.00% | 3,840 |
| 2022-07-22 | 2022-07-20 | 0.349 | 10,996 | +0 | 0.00% | 3,840 |
| 2022-07-21 | 2022-07-19 | 0.349 | 10,996 | +0 | 0.00% | 3,840 |
| 2022-07-20 | 2022-07-18 | 0.349 | 10,996 | +0 | 0.00% | 3,840 |
| 2022-07-19 | 2022-07-15 | 0.349 | 10,996 | +0 | 0.00% | 3,840 |
| 2022-07-18 | 2022-07-14 | 0.349 | 10,996 | +0 | 0.00% | 3,840 |
| 2022-07-15 | 2022-07-13 | 0.349 | 10,996 | +0 | 0.00% | 3,840 |
| 2022-07-14 | 2022-07-12 | 0.349 | 10,996 | +0 | 0.00% | 3,840 |
| 2022-07-13 | 2022-07-11 | 0.349 | 10,996 | +0 | 0.00% | 3,840 |
| 2022-07-12 | 2022-07-08 | 0.349 | 10,996 | +0 | 0.00% | 3,840 |
| 2022-07-11 | 2022-07-07 | 0.349 | 10,996 | +0 | 0.00% | 3,840 |
| 2022-07-08 | 2022-07-06 | 0.349 | 10,996 | +0 | 0.00% | 3,840 |
| 2022-07-07 | 2022-07-05 | 0.355 | 10,996 | +0 | 0.00% | 3,900 |
| 2022-07-06 | 2022-07-04 | 0.387 | 10,996 | +0 | 0.00% | 4,260 |
| 2022-07-05 | 2022-06-30 | 0.387 | 10,996 | +0 | 0.00% | 4,260 |
| 2022-07-04 | 2022-06-29 | 0.404 | 10,996 | +0 | 0.00% | 4,440 |
| 2022-06-30 | 2022-06-28 | 0.404 | 10,996 | +0 | 0.00% | 4,440 |
| 2022-06-29 | 2022-06-27 | 0.404 | 10,996 | +0 | 0.00% | 4,440 |
| 2022-06-28 | 2022-06-24 | 0.404 | 10,996 | +0 | 0.00% | 4,440 |
| 2022-06-27 | 2022-06-23 | 0.404 | 10,996 | +0 | 0.00% | 4,440 |
| 2022-06-24 | 2022-06-22 | 0.404 | 10,996 | +0 | 0.00% | 4,440 |
| 2022-06-23 | 2022-06-21 | 0.404 | 10,996 | +0 | 0.00% | 4,440 |
| 2022-06-22 | 2022-06-20 | 0.404 | 10,996 | +0 | 0.00% | 4,440 |
| 2022-06-21 | 2022-06-17 | 0.404 | 10,996 | +0 | 0.00% | 4,440 |
| 2022-06-20 | 2022-06-16 | 0.404 | 10,996 | +0 | 0.00% | 4,440 |
| 2022-06-17 | 2022-06-15 | 0.404 | 10,996 | +0 | 0.00% | 4,440 |
| 2022-06-16 | 2022-06-14 | 0.404 | 10,996 | +0 | 0.00% | 4,440 |
| 2022-06-15 | 2022-06-13 | 0.404 | 10,996 | +0 | 0.00% | 4,440 |
| 2022-06-14 | 2022-06-10 | 0.404 | 10,996 | +0 | 0.00% | 4,440 |
| 2022-06-13 | 2022-06-09 | 0.404 | 10,996 | +0 | 0.00% | 4,440 |
| 2022-06-10 | 2022-06-08 | 0.404 | 10,996 | +0 | 0.00% | 4,440 |
| 2022-06-09 | 2022-06-07 | 0.404 | 10,996 | +0 | 0.00% | 4,440 |
| 2022-06-08 | 2022-06-06 | 0.404 | 10,996 | +0 | 0.00% | 4,440 |
| 2022-06-07 | 2022-06-02 | 0.404 | 10,996 | +0 | 0.00% | 4,440 |
| 2022-06-06 | 2022-06-01 | 0.404 | 10,996 | +0 | 0.00% | 4,440 |
| 2022-06-02 | 2022-05-31 | 0.404 | 10,996 | +0 | 0.00% | 4,440 |
| 2022-06-01 | 2022-05-30 | 0.404 | 10,996 | +0 | 0.00% | 4,440 |
| 2022-05-31 | 2022-05-27 | 0.404 | 10,996 | +0 | 0.00% | 4,440 |
| 2022-05-30 | 2022-05-26 | 0.404 | 10,996 | +0 | 0.00% | 4,440 |
| 2022-05-27 | 2022-05-25 | 0.404 | 10,996 | +0 | 0.00% | 4,440 |
| 2022-05-26 | 2022-05-24 | 0.404 | 10,996 | +0 | 0.00% | 4,440 |
| 2022-05-25 | 2022-05-23 | 0.404 | 10,996 | +0 | 0.00% | 4,440 |
| 2022-05-24 | 2022-05-20 | 0.404 | 10,996 | +0 | 0.00% | 4,440 |
| 2022-05-23 | 2022-05-19 | 0.404 | 10,996 | +0 | 0.00% | 4,440 |
| 2022-05-20 | 2022-05-18 | 0.404 | 10,996 | +0 | 0.00% | 4,440 |
| 2022-05-19 | 2022-05-17 | 0.404 | 10,996 | +0 | 0.00% | 4,440 |
| 2022-05-18 | 2022-05-16 | 0.404 | 10,996 | +0 | 0.00% | 4,440 |
| 2022-05-17 | 2022-05-13 | 0.404 | 10,996 | +0 | 0.00% | 4,440 |
| 2022-05-16 | 2022-05-12 | 0.404 | 10,996 | +0 | 0.00% | 4,440 |
| 2022-05-13 | 2022-05-11 | 0.404 | 10,996 | +0 | 0.00% | 4,440 |
| 2022-05-12 | 2022-05-10 | 0.404 | 10,996 | +0 | 0.00% | 4,440 |
| 2022-05-11 | 2022-05-06 | 0.404 | 10,996 | +0 | 0.00% | 4,440 |
| 2022-05-10 | 2022-05-05 | 0.404 | 10,996 | +0 | 0.00% | 4,440 |
| 2022-05-06 | 2022-05-04 | 0.404 | 10,996 | +0 | 0.00% | 4,440 |
| 2022-05-05 | 2022-05-03 | 0.404 | 10,996 | +0 | 0.00% | 4,440 |
| 2022-05-04 | 2022-04-29 | 0.404 | 10,996 | +0 | 0.00% | 4,440 |
| 2022-05-03 | 2022-04-28 | 0.404 | 10,996 | +0 | 0.00% | 4,440 |
| 2022-04-29 | 2022-04-27 | 0.437 | 10,996 | +0 | 0.00% | 4,800 |
| 2022-04-28 | 2022-04-26 | 0.437 | 10,996 | +0 | 0.00% | 4,800 |
| 2022-04-27 | 2022-04-25 | 0.437 | 10,996 | +0 | 0.00% | 4,800 |
| 2022-04-26 | 2022-04-22 | 0.447 | 10,996 | +0 | 0.00% | 4,920 |
| 2022-04-25 | 2022-04-21 | 0.447 | 10,996 | +0 | 0.00% | 4,920 |
| 2022-04-22 | 2022-04-20 | 0.447 | 10,996 | +0 | 0.00% | 4,920 |
| 2022-04-21 | 2022-04-19 | 0.447 | 10,996 | +0 | 0.00% | 4,920 |
| 2022-04-20 | 2022-04-14 | 0.447 | 10,996 | +0 | 0.00% | 4,920 |
| 2022-04-19 | 2022-04-13 | 0.447 | 10,996 | +0 | 0.00% | 4,920 |
| 2022-04-14 | 2022-04-12 | 0.447 | 10,996 | +0 | 0.00% | 4,920 |
| 2022-04-13 | 2022-04-11 | 0.447 | 10,996 | +0 | 0.00% | 4,920 |
| 2022-04-12 | 2022-04-08 | 0.447 | 10,996 | +0 | 0.00% | 4,920 |
| 2022-04-11 | 2022-04-07 | 0.447 | 10,996 | +0 | 0.00% | 4,920 |
| 2022-04-08 | 2022-04-06 | 0.447 | 10,996 | +0 | 0.00% | 4,920 |
| 2022-04-07 | 2022-04-04 | 0.447 | 10,996 | +0 | 0.00% | 4,920 |
| 2022-04-06 | 2022-04-01 | 0.447 | 10,996 | +0 | 0.00% | 4,920 |
| 2022-04-04 | 2022-03-31 | 0.447 | 10,996 | +0 | 0.00% | 4,920 |
| 2022-04-01 | 2022-03-30 | 0.447 | 10,996 | +0 | 0.00% | 4,920 |
| 2022-03-31 | 2022-03-29 | 0.447 | 10,996 | +0 | 0.00% | 4,920 |
| 2022-03-30 | 2022-03-28 | 0.447 | 10,996 | +0 | 0.00% | 4,920 |
| 2022-03-29 | 2022-03-25 | 0.447 | 10,996 | +0 | 0.00% | 4,920 |
| 2022-03-28 | 2022-03-24 | 0.447 | 10,996 | +0 | 0.00% | 4,920 |
| 2022-03-25 | 2022-03-23 | 0.393 | 10,996 | +0 | 0.00% | 4,320 |
| 2022-03-24 | 2022-03-22 | 0.393 | 10,996 | +0 | 0.00% | 4,320 |
| 2022-03-23 | 2022-03-21 | 0.393 | 10,996 | +0 | 0.00% | 4,320 |
| 2022-03-22 | 2022-03-18 | 0.393 | 10,996 | +0 | 0.00% | 4,320 |
| 2022-03-21 | 2022-03-17 | 0.393 | 10,996 | +0 | 0.00% | 4,320 |
| 2022-03-18 | 2022-03-16 | 0.393 | 10,996 | +0 | 0.00% | 4,320 |
| 2022-03-17 | 2022-03-15 | 0.393 | 10,996 | +0 | 0.00% | 4,320 |
| 2022-03-16 | 2022-03-14 | 0.393 | 10,996 | +0 | 0.00% | 4,320 |
| 2022-03-15 | 2022-03-11 | 0.393 | 10,996 | +0 | 0.00% | 4,320 |
| 2022-03-14 | 2022-03-10 | 0.393 | 10,996 | +0 | 0.00% | 4,320 |
| 2022-03-11 | 2022-03-09 | 0.393 | 10,996 | +0 | 0.00% | 4,320 |
| 2022-03-10 | 2022-03-08 | 0.393 | 10,996 | +0 | 0.00% | 4,320 |
| 2022-03-09 | 2022-03-07 | 0.393 | 10,996 | +0 | 0.00% | 4,320 |
| 2022-03-08 | 2022-03-04 | 0.393 | 10,996 | +0 | 0.00% | 4,320 |
| 2022-03-07 | 2022-03-03 | 0.393 | 10,996 | +0 | 0.00% | 4,320 |
| 2022-03-04 | 2022-03-02 | 0.426 | 10,996 | +0 | 0.00% | 4,680 |
| 2022-03-03 | 2022-03-01 | 0.437 | 10,996 | +0 | 0.00% | 4,800 |
| 2022-03-02 | 2022-02-28 | 0.513 | 10,996 | +0 | 0.00% | 5,640 |
| 2022-03-01 | 2022-02-25 | 0.513 | 10,996 | +0 | 0.00% | 5,640 |
| 2022-02-28 | 2022-02-24 | 0.513 | 10,996 | +0 | 0.00% | 5,640 |
| 2022-02-25 | 2022-02-23 | 0.513 | 10,996 | +0 | 0.00% | 5,640 |
| 2022-02-24 | 2022-02-22 | 0.513 | 10,996 | +0 | 0.00% | 5,640 |
| 2022-02-23 | 2022-02-21 | 0.513 | 10,996 | +0 | 0.00% | 5,640 |
| 2022-02-22 | 2022-02-18 | 0.513 | 10,996 | +0 | 0.00% | 5,640 |
| 2022-02-21 | 2022-02-17 | 0.513 | 10,996 | +0 | 0.00% | 5,640 |
| 2022-02-18 | 2022-02-16 | 0.513 | 10,996 | +0 | 0.00% | 5,640 |
| 2022-02-17 | 2022-02-15 | 0.513 | 10,996 | +0 | 0.00% | 5,640 |
| 2022-02-16 | 2022-02-14 | 0.437 | 10,996 | +0 | 0.00% | 4,800 |
| 2022-02-15 | 2022-02-11 | 0.437 | 10,996 | +0 | 0.00% | 4,800 |
| 2022-02-14 | 2022-02-10 | 0.437 | 10,996 | +0 | 0.00% | 4,800 |
| 2022-02-11 | 2022-02-09 | 0.437 | 10,996 | +0 | 0.00% | 4,800 |
| 2022-02-10 | 2022-02-08 | 0.437 | 10,996 | +0 | 0.00% | 4,800 |
| 2022-02-09 | 2022-02-07 | 0.437 | 10,996 | +0 | 0.00% | 4,800 |
| 2022-02-08 | 2022-02-04 | 0.437 | 10,996 | +0 | 0.00% | 4,800 |
| 2022-02-07 | 2022-01-31 | 0.437 | 10,996 | +0 | 0.00% | 4,800 |
| 2022-02-04 | 2022-01-27 | 0.513 | 10,996 | +0 | 0.00% | 5,640 |
| 2022-01-28 | 2022-01-26 | 0.513 | 10,996 | +0 | 0.00% | 5,640 |
| 2022-01-27 | 2022-01-25 | 0.513 | 10,996 | +0 | 0.00% | 5,640 |
| 2022-01-26 | 2022-01-24 | 0.513 | 10,996 | +0 | 0.00% | 5,640 |
| 2022-01-25 | 2022-01-21 | 0.513 | 10,996 | +0 | 0.00% | 5,640 |
| 2022-01-24 | 2022-01-20 | 0.513 | 10,996 | +0 | 0.00% | 5,640 |
| 2022-01-21 | 2022-01-19 | 0.513 | 10,996 | +0 | 0.00% | 5,640 |
| 2022-01-20 | 2022-01-18 | 0.513 | 10,996 | +0 | 0.00% | 5,640 |
| 2022-01-19 | 2022-01-17 | 0.513 | 10,996 | +0 | 0.00% | 5,640 |
| 2022-01-18 | 2022-01-14 | 0.513 | 10,996 | +0 | 0.00% | 5,640 |
| 2022-01-17 | 2022-01-13 | 0.513 | 10,996 | +0 | 0.00% | 5,640 |
| 2022-01-14 | 2022-01-12 | 0.513 | 10,996 | +0 | 0.00% | 5,640 |
| 2022-01-13 | 2022-01-11 | 0.513 | 10,996 | +0 | 0.00% | 5,640 |
| 2022-01-12 | 2022-01-10 | 0.513 | 10,996 | +0 | 0.00% | 5,640 |
| 2022-01-11 | 2022-01-07 | 0.513 | 10,996 | +0 | 0.00% | 5,640 |
| 2022-01-10 | 2022-01-06 | 0.513 | 10,996 | +0 | 0.00% | 5,640 |
| 2022-01-07 | 2022-01-05 | 0.513 | 10,996 | +0 | 0.00% | 5,640 |
| 2022-01-06 | 2022-01-04 | 0.513 | 10,996 | +0 | 0.00% | 5,640 |
| 2022-01-05 | 2022-01-03 | 0.513 | 10,996 | +0 | 0.00% | 5,640 |
| 2022-01-04 | 2021-12-31 | 0.513 | 10,996 | +0 | 0.00% | 5,640 |
| 2022-01-03 | 2021-12-29 | 0.513 | 10,996 | +0 | 0.00% | 5,640 |
| 2021-12-30 | 2021-12-28 | 0.513 | 10,996 | +0 | 0.00% | 5,640 |
| 2021-12-29 | 2021-12-24 | 0.513 | 10,996 | +0 | 0.00% | 5,640 |
| 2021-12-28 | 2021-12-22 | 0.513 | 10,996 | +0 | 0.00% | 5,640 |
| 2021-12-23 | 2021-12-21 | 0.513 | 10,996 | +0 | 0.00% | 5,640 |
| 2021-12-22 | 2021-12-20 | 0.513 | 10,996 | +0 | 0.00% | 5,640 |
| 2021-12-21 | 2021-12-17 | 0.513 | 10,996 | +0 | 0.00% | 5,640 |
| 2021-12-20 | 2021-12-16 | 0.513 | 10,996 | +0 | 0.00% | 5,640 |
| 2021-12-17 | 2021-12-15 | 0.513 | 10,996 | +0 | 0.00% | 5,640 |
| 2021-12-16 | 2021-12-14 | 0.513 | 10,996 | +0 | 0.00% | 5,640 |
| 2021-12-15 | 2021-12-13 | 0.529 | 10,996 | +0 | 0.00% | 5,820 |
| 2021-12-14 | 2021-12-10 | 0.442 | 10,996 | +0 | 0.00% | 4,860 |
| 2021-12-13 | 2021-12-09 | 0.442 | 10,996 | +0 | 0.00% | 4,860 |
| 2021-12-10 | 2021-12-08 | 0.442 | 10,996 | +0 | 0.00% | 4,860 |
| 2021-12-09 | 2021-12-07 | 0.453 | 10,996 | +0 | 0.00% | 4,981 |
| 2021-12-08 | 2021-12-06 | 0.453 | 10,996 | +134 | 0.00% | 4,981 |
| 2021-12-07 | 2021-12-03 | 0.453 | 10,862 | +0 | 0.00% | 4,920 |
| 2021-12-06 | 2021-12-02 | 0.453 | 10,862 | +0 | 0.00% | 4,920 |
| 2021-12-03 | 2021-12-01 | 0.453 | 10,862 | +0 | 0.00% | 4,920 |
| 2021-12-02 | 2021-11-30 | 0.453 | 10,862 | +0 | 0.00% | 4,920 |
| 2021-12-01 | 2021-11-29 | 0.453 | 10,862 | +0 | 0.00% | 4,920 |
| 2021-11-30 | 2021-11-26 | 0.453 | 10,862 | +0 | 0.00% | 4,920 |
| 2021-11-29 | 2021-11-25 | 0.453 | 10,862 | +0 | 0.00% | 4,920 |
| 2021-11-26 | 2021-11-24 | 0.453 | 10,862 | +0 | 0.00% | 4,920 |
| 2021-11-25 | 2021-11-23 | 0.453 | 10,862 | +0 | 0.00% | 4,920 |
| 2021-11-24 | 2021-11-22 | 0.453 | 10,862 | +0 | 0.00% | 4,920 |
| 2021-11-23 | 2021-11-19 | 0.453 | 10,862 | +0 | 0.00% | 4,920 |
| 2021-11-22 | 2021-11-18 | 0.453 | 10,862 | +0 | 0.00% | 4,920 |
| 2021-11-19 | 2021-11-17 | 0.453 | 10,862 | +0 | 0.00% | 4,920 |
| 2021-11-18 | 2021-11-16 | 0.453 | 10,862 | +0 | 0.00% | 4,920 |
| 2021-11-17 | 2021-11-15 | 0.442 | 10,862 | +0 | 0.00% | 4,800 |
| 2021-11-16 | 2021-11-12 | 0.442 | 10,862 | +0 | 0.00% | 4,800 |
| 2021-11-15 | 2021-11-11 | 0.442 | 10,862 | +0 | 0.00% | 4,800 |
| 2021-11-12 | 2021-11-10 | 0.442 | 10,862 | +0 | 0.00% | 4,800 |
| 2021-11-11 | 2021-11-09 | 0.442 | 10,862 | +0 | 0.00% | 4,800 |
| 2021-11-10 | 2021-11-08 | 0.442 | 10,862 | +0 | 0.00% | 4,800 |
| 2021-11-09 | 2021-11-05 | 0.442 | 10,862 | +0 | 0.00% | 4,800 |
| 2021-11-08 | 2021-11-04 | 0.442 | 10,862 | +0 | 0.00% | 4,800 |
| 2021-11-05 | 2021-11-03 | 0.442 | 10,862 | +0 | 0.00% | 4,800 |
| 2021-11-04 | 2021-11-02 | 0.442 | 10,862 | +0 | 0.00% | 4,800 |
| 2021-11-03 | 2021-11-01 | 0.442 | 10,862 | +0 | 0.00% | 4,800 |
| 2021-11-02 | 2021-10-29 | 0.442 | 10,862 | +0 | 0.00% | 4,800 |
| 2021-11-01 | 2021-10-28 | 0.442 | 10,862 | +0 | 0.00% | 4,800 |
| 2021-10-29 | 2021-10-27 | 0.442 | 10,862 | +0 | 0.00% | 4,800 |
| 2021-10-28 | 2021-10-26 | 0.442 | 10,862 | +0 | 0.00% | 4,800 |
| 2021-10-27 | 2021-10-25 | 0.442 | 10,862 | +0 | 0.00% | 4,800 |
| 2021-10-26 | 2021-10-22 | 0.442 | 10,862 | +0 | 0.00% | 4,800 |
| 2021-10-25 | 2021-10-21 | 0.442 | 10,862 | +0 | 0.00% | 4,800 |
| 2021-10-22 | 2021-10-20 | 0.442 | 10,862 | +0 | 0.00% | 4,800 |
| 2021-10-21 | 2021-10-19 | 0.442 | 10,862 | +0 | 0.00% | 4,800 |
| 2021-10-20 | 2021-10-18 | 0.442 | 10,862 | +0 | 0.00% | 4,800 |
| 2021-10-19 | 2021-10-15 | 0.442 | 10,862 | +0 | 0.00% | 4,800 |
| 2021-10-18 | 2021-10-12 | 0.442 | 10,862 | +0 | 0.00% | 4,800 |
| 2021-10-15 | 2021-10-11 | 0.442 | 10,862 | +0 | 0.00% | 4,800 |
| 2021-10-12 | 2021-10-08 | 0.442 | 10,862 | +0 | 0.00% | 4,800 |
| 2021-10-11 | 2021-10-07 | 0.442 | 10,862 | +0 | 0.00% | 4,800 |
| 2021-10-08 | 2021-10-06 | 0.442 | 10,862 | +0 | 0.00% | 4,800 |
| 2021-10-07 | 2021-10-05 | 0.442 | 10,862 | +0 | 0.00% | 4,800 |
| 2021-10-06 | 2021-10-04 | 0.442 | 10,862 | +0 | 0.00% | 4,800 |
| 2021-10-05 | 2021-09-30 | 0.442 | 10,862 | +0 | 0.00% | 4,800 |
| 2021-10-04 | 2021-09-29 | 0.442 | 10,862 | +0 | 0.00% | 4,800 |
| 2021-09-30 | 2021-09-28 | 0.442 | 10,862 | +0 | 0.00% | 4,800 |
| 2021-09-29 | 2021-09-27 | 0.442 | 10,862 | +0 | 0.00% | 4,800 |
| 2021-09-28 | 2021-09-24 | 0.442 | 10,862 | +0 | 0.00% | 4,800 |
| 2021-09-27 | 2021-09-23 | 0.442 | 10,862 | +0 | 0.00% | 4,800 |
| 2021-09-24 | 2021-09-21 | 0.442 | 10,862 | +0 | 0.00% | 4,800 |
| 2021-09-23 | 2021-09-20 | 0.442 | 10,862 | +0 | 0.00% | 4,800 |
| 2021-09-21 | 2021-09-17 | 0.442 | 10,862 | +0 | 0.00% | 4,800 |
| 2021-09-20 | 2021-09-16 | 0.442 | 10,862 | +0 | 0.00% | 4,800 |
| 2021-09-17 | 2021-09-15 | 0.442 | 10,862 | +0 | 0.00% | 4,800 |
| 2021-09-16 | 2021-09-14 | 0.442 | 10,862 | +0 | 0.00% | 4,800 |
| 2021-09-15 | 2021-09-13 | 0.442 | 10,862 | +0 | 0.00% | 4,800 |
| 2021-09-14 | 2021-09-10 | 0.448 | 10,862 | +0 | 0.00% | 4,861 |
| 2021-09-13 | 2021-09-09 | 0.448 | 10,862 | +136 | 0.00% | 4,861 |
| 2021-09-10 | 2021-09-08 | 0.448 | 10,726 | +0 | 0.00% | 4,800 |
| 2021-09-09 | 2021-09-07 | 0.448 | 10,726 | +0 | 0.00% | 4,800 |
| 2021-09-08 | 2021-09-06 | 0.453 | 10,726 | +0 | 0.00% | 4,860 |
| 2021-09-07 | 2021-09-03 | 0.448 | 10,726 | +0 | 0.00% | 4,800 |
| 2021-09-06 | 2021-09-02 | 0.448 | 10,726 | +0 | 0.00% | 4,800 |
| 2021-09-03 | 2021-09-01 | 0.448 | 10,726 | +0 | 0.00% | 4,800 |
| 2021-09-02 | 2021-08-31 | 0.448 | 10,726 | +0 | 0.00% | 4,800 |
| 2021-09-01 | 2021-08-30 | 0.448 | 10,726 | +0 | 0.00% | 4,800 |
| 2021-08-31 | 2021-08-27 | 0.459 | 10,726 | +0 | 0.00% | 4,920 |
| 2021-08-30 | 2021-08-26 | 0.459 | 10,726 | +0 | 0.00% | 4,920 |
| 2021-08-27 | 2021-08-25 | 0.459 | 10,726 | +0 | 0.00% | 4,920 |
| 2021-08-26 | 2021-08-24 | 0.459 | 10,726 | +0 | 0.00% | 4,920 |
| 2021-08-25 | 2021-08-23 | 0.448 | 10,726 | +0 | 0.00% | 4,800 |
| 2021-08-24 | 2021-08-20 | 0.481 | 10,726 | +0 | 0.00% | 5,160 |
| 2021-08-23 | 2021-08-19 | 0.481 | 10,726 | +0 | 0.00% | 5,160 |
| 2021-08-20 | 2021-08-18 | 0.481 | 10,726 | +0 | 0.00% | 5,160 |
| 2021-08-19 | 2021-08-17 | 0.481 | 10,726 | +0 | 0.00% | 5,160 |
| 2021-08-18 | 2021-08-16 | 0.481 | 10,726 | +0 | 0.00% | 5,160 |
| 2021-08-17 | 2021-08-13 | 0.481 | 10,726 | +0 | 0.00% | 5,160 |
| 2021-08-16 | 2021-08-12 | 0.481 | 10,726 | +0 | 0.00% | 5,160 |
| 2021-08-13 | 2021-08-11 | 0.470 | 10,726 | +0 | 0.00% | 5,040 |
| 2021-08-12 | 2021-08-10 | 0.470 | 10,726 | +0 | 0.00% | 5,040 |
| 2021-08-11 | 2021-08-09 | 0.459 | 10,726 | +0 | 0.00% | 4,920 |
| 2021-08-10 | 2021-08-06 | 0.420 | 10,726 | +0 | 0.00% | 4,500 |
| 2021-08-09 | 2021-08-05 | 0.526 | 10,726 | +0 | 0.00% | 5,640 |
| 2021-08-06 | 2021-08-04 | 0.526 | 10,726 | +0 | 0.00% | 5,640 |
| 2021-08-05 | 2021-08-03 | 0.526 | 10,726 | +0 | 0.00% | 5,640 |
| 2021-08-04 | 2021-08-02 | 0.526 | 10,726 | +0 | 0.00% | 5,640 |
| 2021-08-03 | 2021-07-30 | 0.526 | 10,726 | +0 | 0.00% | 5,640 |
| 2021-08-02 | 2021-07-29 | 0.531 | 10,726 | +0 | 0.00% | 5,700 |
| 2021-07-30 | 2021-07-28 | 0.531 | 10,726 | +0 | 0.00% | 5,700 |
| 2021-07-29 | 2021-07-27 | 0.531 | 10,726 | +0 | 0.00% | 5,700 |
| 2021-07-28 | 2021-07-26 | 0.531 | 10,726 | +0 | 0.00% | 5,700 |
| 2021-07-27 | 2021-07-23 | 0.531 | 10,726 | +0 | 0.00% | 5,700 |
| 2021-07-26 | 2021-07-22 | 0.537 | 10,726 | +0 | 0.00% | 5,760 |
| 2021-07-23 | 2021-07-21 | 0.537 | 10,726 | +0 | 0.00% | 5,760 |
| 2021-07-22 | 2021-07-20 | 0.537 | 10,726 | +0 | 0.00% | 5,760 |
| 2021-07-21 | 2021-07-19 | 0.537 | 10,726 | +0 | 0.00% | 5,760 |
| 2021-07-20 | 2021-07-16 | 0.537 | 10,726 | +0 | 0.00% | 5,760 |
| 2021-07-19 | 2021-07-15 | 0.537 | 10,726 | +0 | 0.00% | 5,760 |
| 2021-07-16 | 2021-07-14 | 0.537 | 10,726 | +0 | 0.00% | 5,760 |
| 2021-07-15 | 2021-07-13 | 0.537 | 10,726 | +0 | 0.00% | 5,760 |
| 2021-07-14 | 2021-07-12 | 0.537 | 10,726 | +0 | 0.00% | 5,760 |
| 2021-07-13 | 2021-07-09 | 0.537 | 10,726 | +0 | 0.00% | 5,760 |
| 2021-07-12 | 2021-07-08 | 0.537 | 10,726 | +0 | 0.00% | 5,760 |
| 2021-07-09 | 2021-07-07 | 0.537 | 10,726 | +0 | 0.00% | 5,760 |
| 2021-07-08 | 2021-07-06 | 0.537 | 10,726 | +0 | 0.00% | 5,760 |
| 2021-07-07 | 2021-07-05 | 0.481 | 10,726 | +0 | 0.00% | 5,160 |
| 2021-07-06 | 2021-07-02 | 0.459 | 10,726 | +0 | 0.00% | 4,920 |
| 2021-07-05 | 2021-06-30 | 0.459 | 10,726 | +0 | 0.00% | 4,920 |
| 2021-07-02 | 2021-06-29 | 0.459 | 10,726 | +0 | 0.00% | 4,920 |
| 2021-06-30 | 2021-06-28 | 0.459 | 10,726 | +0 | 0.00% | 4,920 |
| 2021-06-29 | 2021-06-25 | 0.459 | 10,726 | +0 | 0.00% | 4,920 |
| 2021-06-28 | 2021-06-24 | 0.459 | 10,726 | +0 | 0.00% | 4,920 |
| 2021-06-25 | 2021-06-23 | 0.459 | 10,726 | +0 | 0.00% | 4,920 |
| 2021-06-24 | 2021-06-22 | 0.459 | 10,726 | +0 | 0.00% | 4,920 |
| 2021-06-23 | 2021-06-21 | 0.459 | 10,726 | +0 | 0.00% | 4,920 |
| 2021-06-22 | 2021-06-18 | 0.459 | 10,726 | +0 | 0.00% | 4,920 |
| 2021-06-21 | 2021-06-17 | 0.459 | 10,726 | +0 | 0.00% | 4,920 |
| 2021-06-18 | 2021-06-16 | 0.459 | 10,726 | +0 | 0.00% | 4,920 |
| 2021-06-17 | 2021-06-15 | 0.459 | 10,726 | +0 | 0.00% | 4,920 |
| 2021-06-16 | 2021-06-11 | 0.459 | 10,726 | +0 | 0.00% | 4,920 |
| 2021-06-15 | 2021-06-10 | 0.414 | 10,726 | +0 | 0.00% | 4,440 |
| 2021-06-11 | 2021-06-09 | 0.414 | 10,726 | +0 | 0.00% | 4,440 |
| 2021-06-10 | 2021-06-08 | 0.414 | 10,726 | +0 | 0.00% | 4,440 |
| 2021-06-09 | 2021-06-07 | 0.414 | 10,726 | +0 | 0.00% | 4,440 |
| 2021-06-08 | 2021-06-04 | 0.414 | 10,726 | +0 | 0.00% | 4,440 |
| 2021-06-07 | 2021-06-03 | 0.403 | 10,726 | +0 | 0.00% | 4,320 |
| 2021-06-04 | 2021-06-02 | 0.403 | 10,726 | +0 | 0.00% | 4,320 |
| 2021-06-03 | 2021-06-01 | 0.397 | 10,726 | +0 | 0.00% | 4,260 |
| 2021-06-02 | 2021-05-31 | 0.397 | 10,726 | +0 | 0.00% | 4,260 |
| 2021-06-01 | 2021-05-28 | 0.397 | 10,726 | +0 | 0.00% | 4,260 |
| 2021-05-31 | 2021-05-27 | 0.397 | 10,726 | +0 | 0.00% | 4,260 |
| 2021-05-28 | 2021-05-26 | 0.397 | 10,726 | +0 | 0.00% | 4,260 |
| 2021-05-27 | 2021-05-25 | 0.397 | 10,726 | +0 | 0.00% | 4,260 |
| 2021-05-26 | 2021-05-24 | 0.397 | 10,726 | +0 | 0.00% | 4,260 |
| 2021-05-25 | 2021-05-21 | 0.397 | 10,726 | +0 | 0.00% | 4,260 |
| 2021-05-24 | 2021-05-20 | 0.397 | 10,726 | +0 | 0.00% | 4,260 |
| 2021-05-21 | 2021-05-18 | 0.397 | 10,726 | +0 | 0.00% | 4,260 |
| 2021-05-20 | 2021-05-17 | 0.397 | 10,726 | +0 | 0.00% | 4,260 |
| 2021-05-18 | 2021-05-14 | 0.397 | 10,726 | +0 | 0.00% | 4,260 |
| 2021-05-17 | 2021-05-13 | 0.397 | 10,726 | +0 | 0.00% | 4,260 |
| 2021-05-14 | 2021-05-12 | 0.397 | 10,726 | +0 | 0.00% | 4,260 |
| 2021-05-13 | 2021-05-11 | 0.397 | 10,726 | +0 | 0.00% | 4,260 |
| 2021-05-12 | 2021-05-10 | 0.392 | 10,726 | +0 | 0.00% | 4,200 |
| 2021-05-11 | 2021-05-07 | 0.397 | 10,726 | +0 | 0.00% | 4,260 |
| 2021-05-10 | 2021-05-06 | 0.397 | 10,726 | +0 | 0.00% | 4,260 |
| 2021-05-07 | 2021-05-05 | 0.397 | 10,726 | +0 | 0.00% | 4,260 |
| 2021-05-06 | 2021-05-04 | 0.397 | 10,726 | +0 | 0.00% | 4,260 |
| 2021-05-05 | 2021-05-03 | 0.397 | 10,726 | +0 | 0.00% | 4,260 |
| 2021-05-04 | 2021-04-30 | 0.397 | 10,726 | +0 | 0.00% | 4,260 |
| 2021-05-03 | 2021-04-29 | 0.397 | 10,726 | +0 | 0.00% | 4,260 |
| 2021-04-30 | 2021-04-28 | 0.397 | 10,726 | +0 | 0.00% | 4,260 |
| 2021-04-29 | 2021-04-27 | 0.397 | 10,726 | +0 | 0.00% | 4,260 |
| 2021-04-28 | 2021-04-26 | 0.397 | 10,726 | +0 | 0.00% | 4,260 |
| 2021-04-27 | 2021-04-23 | 0.397 | 10,726 | +0 | 0.00% | 4,260 |
| 2021-04-26 | 2021-04-22 | 0.397 | 10,726 | +0 | 0.00% | 4,260 |
| 2021-04-23 | 2021-04-21 | 0.392 | 10,726 | +0 | 0.00% | 4,200 |
| 2021-04-22 | 2021-04-20 | 0.392 | 10,726 | +0 | 0.00% | 4,200 |
| 2021-04-21 | 2021-04-19 | 0.403 | 10,726 | +0 | 0.00% | 4,320 |
| 2021-04-20 | 2021-04-16 | 0.403 | 10,726 | +0 | 0.00% | 4,320 |
| 2021-04-19 | 2021-04-15 | 0.403 | 10,726 | +0 | 0.00% | 4,320 |
| 2021-04-16 | 2021-04-14 | 0.403 | 10,726 | +0 | 0.00% | 4,320 |
| 2021-04-15 | 2021-04-13 | 0.403 | 10,726 | +0 | 0.00% | 4,320 |
| 2021-04-14 | 2021-04-12 | 0.380 | 10,726 | +0 | 0.00% | 4,080 |
| 2021-04-13 | 2021-04-09 | 0.380 | 10,726 | +0 | 0.00% | 4,080 |
| 2021-04-12 | 2021-04-08 | 0.403 | 10,726 | +0 | 0.00% | 4,320 |
| 2021-04-09 | 2021-04-07 | 0.403 | 10,726 | +0 | 0.00% | 4,320 |
| 2021-04-08 | 2021-04-01 | 0.403 | 10,726 | +0 | 0.00% | 4,320 |
| 2021-04-07 | 2021-03-31 | 0.403 | 10,726 | +0 | 0.00% | 4,320 |
| 2021-04-01 | 2021-03-30 | 0.403 | 10,726 | +0 | 0.00% | 4,320 |
| 2021-03-31 | 2021-03-29 | 0.403 | 10,726 | +0 | 0.00% | 4,320 |
| 2021-03-30 | 2021-03-26 | 0.403 | 10,726 | +0 | 0.00% | 4,320 |
| 2021-03-29 | 2021-03-25 | 0.403 | 10,726 | +0 | 0.00% | 4,320 |
| 2021-03-26 | 2021-03-24 | 0.358 | 10,726 | +0 | 0.00% | 3,840 |
| 2021-03-25 | 2021-03-23 | 0.358 | 10,726 | +0 | 0.00% | 3,840 |
| 2021-03-24 | 2021-03-22 | 0.352 | 10,726 | +0 | 0.00% | 3,780 |
| 2021-03-23 | 2021-03-19 | 0.352 | 10,726 | +0 | 0.00% | 3,780 |
| 2021-03-22 | 2021-03-18 | 0.341 | 10,726 | +0 | 0.00% | 3,660 |
| 2021-03-19 | 2021-03-17 | 0.341 | 10,726 | +0 | 0.00% | 3,660 |
| 2021-03-18 | 2021-03-16 | 0.341 | 10,726 | +0 | 0.00% | 3,660 |
| 2021-03-17 | 2021-03-15 | 0.352 | 10,726 | +0 | 0.00% | 3,780 |
| 2021-03-16 | 2021-03-12 | 0.352 | 10,726 | +0 | 0.00% | 3,780 |
| 2021-03-15 | 2021-03-11 | 0.352 | 10,726 | +0 | 0.00% | 3,780 |
| 2021-03-12 | 2021-03-10 | 0.352 | 10,726 | +0 | 0.00% | 3,780 |
| 2021-03-11 | 2021-03-09 | 0.352 | 10,726 | +0 | 0.00% | 3,780 |
| 2021-03-10 | 2021-03-08 | 0.352 | 10,726 | +0 | 0.00% | 3,780 |
| 2021-03-09 | 2021-03-05 | 0.352 | 10,726 | +0 | 0.00% | 3,780 |
| 2021-03-08 | 2021-03-04 | 0.347 | 10,726 | +0 | 0.00% | 3,720 |
| 2021-03-05 | 2021-03-03 | 0.347 | 10,726 | +0 | 0.00% | 3,720 |
| 2021-03-04 | 2021-03-02 | 0.347 | 10,726 | +0 | 0.00% | 3,720 |
| 2021-03-03 | 2021-03-01 | 0.347 | 10,726 | +0 | 0.00% | 3,720 |
| 2021-03-02 | 2021-02-26 | 0.347 | 10,726 | +0 | 0.00% | 3,720 |
| 2021-03-01 | 2021-02-25 | 0.347 | 10,726 | +0 | 0.00% | 3,720 |
| 2021-02-26 | 2021-02-24 | 0.347 | 10,726 | +0 | 0.00% | 3,720 |
| 2021-02-25 | 2021-02-23 | 0.347 | 10,726 | +0 | 0.00% | 3,720 |
| 2021-02-24 | 2021-02-22 | 0.336 | 10,726 | +0 | 0.00% | 3,600 |
| 2021-02-23 | 2021-02-19 | 0.341 | 10,726 | +0 | 0.00% | 3,660 |
| 2021-02-22 | 2021-02-18 | 0.347 | 10,726 | +0 | 0.00% | 3,720 |
| 2021-02-19 | 2021-02-17 | 0.324 | 10,726 | +0 | 0.00% | 3,480 |
| 2021-02-18 | 2021-02-16 | 0.319 | 10,726 | +0 | 0.00% | 3,420 |
| 2021-02-17 | 2021-02-11 | 0.352 | 10,726 | +0 | 0.00% | 3,780 |
| 2021-02-16 | 2021-02-09 | 0.347 | 10,726 | +0 | 0.00% | 3,720 |
| 2021-02-10 | 2021-02-08 | 0.347 | 10,726 | +0 | 0.00% | 3,720 |
| 2021-02-09 | 2021-02-05 | 0.347 | 10,726 | +0 | 0.00% | 3,720 |
| 2021-02-08 | 2021-02-04 | 0.347 | 10,726 | +0 | 0.00% | 3,720 |
| 2021-02-05 | 2021-02-03 | 0.341 | 10,726 | +0 | 0.00% | 3,660 |
| 2021-02-04 | 2021-02-02 | 0.341 | 10,726 | +0 | 0.00% | 3,660 |
| 2021-02-03 | 2021-02-01 | 0.336 | 10,726 | +0 | 0.00% | 3,600 |
| 2021-02-02 | 2021-01-29 | 0.336 | 10,726 | +0 | 0.00% | 3,600 |
| 2021-02-01 | 2021-01-28 | 0.336 | 10,726 | +0 | 0.00% | 3,600 |
| 2021-01-29 | 2021-01-27 | 0.336 | 10,726 | +0 | 0.00% | 3,600 |
| 2021-01-28 | 2021-01-26 | 0.347 | 10,726 | +0 | 0.00% | 3,720 |
| 2021-01-27 | 2021-01-25 | 0.336 | 10,726 | +0 | 0.00% | 3,600 |
| 2021-01-26 | 2021-01-22 | 0.341 | 10,726 | +0 | 0.00% | 3,660 |
| 2021-01-25 | 2021-01-21 | 0.341 | 10,726 | +0 | 0.00% | 3,660 |
| 2021-01-22 | 2021-01-20 | 0.352 | 10,726 | +0 | 0.00% | 3,780 |
| 2021-01-21 | 2021-01-19 | 0.352 | 10,726 | +0 | 0.00% | 3,780 |
| 2021-01-20 | 2021-01-18 | 0.347 | 10,726 | +0 | 0.00% | 3,720 |
| 2021-01-19 | 2021-01-15 | 0.347 | 10,726 | +0 | 0.00% | 3,720 |
| 2021-01-18 | 2021-01-14 | 0.347 | 10,726 | +0 | 0.00% | 3,720 |
| 2021-01-15 | 2021-01-13 | 0.347 | 10,726 | +0 | 0.00% | 3,720 |
| 2021-01-14 | 2021-01-12 | 0.341 | 10,726 | +0 | 0.00% | 3,660 |
| 2021-01-13 | 2021-01-11 | 0.341 | 10,726 | +0 | 0.00% | 3,660 |
| 2021-01-12 | 2021-01-08 | 0.341 | 10,726 | +0 | 0.00% | 3,660 |
| 2021-01-11 | 2021-01-07 | 0.341 | 10,726 | +0 | 0.00% | 3,660 |
| 2021-01-08 | 2021-01-06 | 0.330 | 10,726 | +0 | 0.00% | 3,540 |
| 2021-01-07 | 2021-01-05 | 0.330 | 10,726 | +0 | 0.00% | 3,540 |
| 2021-01-06 | 2021-01-04 | 0.319 | 10,726 | +0 | 0.00% | 3,420 |
| 2021-01-05 | 2020-12-31 | 0.324 | 10,726 | +0 | 0.00% | 3,480 |
| 2021-01-04 | 2020-12-29 | 0.324 | 10,726 | +0 | 0.00% | 3,480 |
| 2020-12-30 | 2020-12-28 | 0.330 | 10,726 | +0 | 0.00% | 3,540 |
| 2020-12-29 | 2020-12-24 | 0.330 | 10,726 | +0 | 0.00% | 3,540 |
| 2020-12-28 | 2020-12-22 | 0.330 | 10,726 | +0 | 0.00% | 3,540 |
| 2020-12-23 | 2020-12-21 | 0.336 | 10,726 | +0 | 0.00% | 3,600 |
| 2020-12-22 | 2020-12-18 | 0.336 | 10,726 | +0 | 0.00% | 3,600 |
| 2020-12-21 | 2020-12-17 | 0.336 | 10,726 | +0 | 0.00% | 3,600 |
| 2020-12-18 | 2020-12-16 | 0.336 | 10,726 | +0 | 0.00% | 3,600 |
| 2020-12-17 | 2020-12-15 | 0.341 | 10,726 | +0 | 0.00% | 3,660 |
| 2020-12-16 | 2020-12-14 | 0.341 | 10,726 | +0 | 0.00% | 3,660 |
| 2020-12-15 | 2020-12-11 | 0.341 | 10,726 | +0 | 0.00% | 3,660 |
| 2020-12-14 | 2020-12-10 | 0.336 | 10,726 | +0 | 0.00% | 3,600 |
| 2020-12-11 | 2020-12-09 | 0.336 | 10,726 | +0 | 0.00% | 3,600 |
| 2020-12-10 | 2020-12-08 | 0.341 | 10,726 | +0 | 0.00% | 3,661 |
| 2020-12-09 | 2020-12-07 | 0.341 | 10,726 | +179 | 0.00% | 3,661 |
| 2020-12-08 | 2020-12-04 | 0.330 | 10,547 | +0 | 0.00% | 3,480 |
| 2020-12-07 | 2020-12-03 | 0.330 | 10,547 | +0 | 0.00% | 3,480 |
| 2020-12-04 | 2020-12-02 | 0.353 | 10,547 | +0 | 0.00% | 3,720 |
| 2020-12-03 | 2020-12-01 | 0.353 | 10,547 | +0 | 0.00% | 3,720 |
| 2020-12-02 | 2020-11-30 | 0.353 | 10,547 | +0 | 0.00% | 3,720 |
| 2020-12-01 | 2020-11-27 | 0.353 | 10,547 | +0 | 0.00% | 3,720 |
| 2020-11-30 | 2020-11-26 | 0.353 | 10,547 | +0 | 0.00% | 3,720 |
| 2020-11-27 | 2020-11-25 | 0.353 | 10,547 | +0 | 0.00% | 3,720 |
| 2020-11-26 | 2020-11-24 | 0.353 | 10,547 | +0 | 0.00% | 3,720 |
| 2020-11-25 | 2020-11-23 | 0.353 | 10,547 | +0 | 0.00% | 3,720 |
| 2020-11-24 | 2020-11-20 | 0.341 | 10,547 | +0 | 0.00% | 3,600 |
| 2020-11-23 | 2020-11-19 | 0.341 | 10,547 | +0 | 0.00% | 3,600 |
| 2020-11-20 | 2020-11-18 | 0.353 | 10,547 | +0 | 0.00% | 3,720 |
| 2020-11-19 | 2020-11-17 | 0.353 | 10,547 | +0 | 0.00% | 3,720 |
| 2020-11-18 | 2020-11-16 | 0.347 | 10,547 | +0 | 0.00% | 3,660 |
| 2020-11-17 | 2020-11-13 | 0.336 | 10,547 | +0 | 0.00% | 3,540 |
| 2020-11-16 | 2020-11-12 | 0.336 | 10,547 | +0 | 0.00% | 3,540 |
| 2020-11-13 | 2020-11-11 | 0.336 | 10,547 | +0 | 0.00% | 3,540 |
| 2020-11-12 | 2020-11-10 | 0.336 | 10,547 | +0 | 0.00% | 3,540 |
| 2020-11-11 | 2020-11-09 | 0.336 | 10,547 | +0 | 0.00% | 3,540 |
| 2020-11-10 | 2020-11-06 | 0.330 | 10,547 | +0 | 0.00% | 3,480 |
| 2020-11-09 | 2020-11-05 | 0.330 | 10,547 | +0 | 0.00% | 3,480 |
| 2020-11-06 | 2020-11-04 | 0.330 | 10,547 | +0 | 0.00% | 3,480 |
| 2020-11-05 | 2020-11-03 | 0.330 | 10,547 | +0 | 0.00% | 3,480 |
| 2020-11-04 | 2020-11-02 | 0.330 | 10,547 | +0 | 0.00% | 3,480 |
| 2020-11-03 | 2020-10-30 | 0.330 | 10,547 | +0 | 0.00% | 3,480 |
| 2020-11-02 | 2020-10-29 | 0.330 | 10,547 | +0 | 0.00% | 3,480 |
| 2020-10-30 | 2020-10-28 | 0.324 | 10,547 | +0 | 0.00% | 3,420 |
| 2020-10-29 | 2020-10-27 | 0.324 | 10,547 | +0 | 0.00% | 3,420 |
| 2020-10-28 | 2020-10-23 | 0.341 | 10,547 | +0 | 0.00% | 3,600 |
| 2020-10-27 | 2020-10-22 | 0.336 | 10,547 | +0 | 0.00% | 3,540 |
| 2020-10-23 | 2020-10-21 | 0.336 | 10,547 | +0 | 0.00% | 3,540 |
| 2020-10-22 | 2020-10-20 | 0.336 | 10,547 | +0 | 0.00% | 3,540 |
| 2020-10-21 | 2020-10-19 | 0.336 | 10,547 | +0 | 0.00% | 3,540 |
| 2020-10-20 | 2020-10-16 | 0.336 | 10,547 | +0 | 0.00% | 3,540 |
| 2020-10-19 | 2020-10-15 | 0.336 | 10,547 | +0 | 0.00% | 3,540 |
| 2020-10-16 | 2020-10-14 | 0.336 | 10,547 | +0 | 0.00% | 3,540 |
| 2020-10-15 | 2020-10-12 | 0.336 | 10,547 | +0 | 0.00% | 3,540 |
| 2020-10-14 | 2020-10-09 | 0.336 | 10,547 | +0 | 0.00% | 3,540 |
| 2020-10-12 | 2020-10-08 | 0.341 | 10,547 | +0 | 0.00% | 3,600 |
| 2020-10-09 | 2020-10-07 | 0.341 | 10,547 | +0 | 0.00% | 3,600 |
| 2020-10-08 | 2020-10-06 | 0.341 | 10,547 | +0 | 0.00% | 3,600 |
| 2020-10-07 | 2020-10-05 | 0.341 | 10,547 | +0 | 0.00% | 3,600 |
| 2020-10-06 | 2020-09-30 | 0.330 | 10,547 | +0 | 0.00% | 3,480 |
| 2020-10-05 | 2020-09-29 | 0.330 | 10,547 | +0 | 0.00% | 3,480 |
| 2020-09-30 | 2020-09-28 | 0.330 | 10,547 | +0 | 0.00% | 3,480 |
| 2020-09-29 | 2020-09-25 | 0.330 | 10,547 | +0 | 0.00% | 3,480 |
| 2020-09-28 | 2020-09-24 | 0.330 | 10,547 | +0 | 0.00% | 3,480 |
| 2020-09-25 | 2020-09-23 | 0.330 | 10,547 | +0 | 0.00% | 3,480 |
| 2020-09-24 | 2020-09-22 | 0.336 | 10,547 | +0 | 0.00% | 3,540 |
| 2020-09-23 | 2020-09-21 | 0.336 | 10,547 | +0 | 0.00% | 3,540 |
| 2020-09-22 | 2020-09-18 | 0.341 | 10,547 | +0 | 0.00% | 3,600 |
| 2020-09-21 | 2020-09-17 | 0.341 | 10,547 | +0 | 0.00% | 3,600 |
| 2020-09-18 | 2020-09-16 | 0.341 | 10,547 | +0 | 0.00% | 3,600 |
| 2020-09-17 | 2020-09-15 | 0.341 | 10,547 | +0 | 0.00% | 3,600 |
| 2020-09-16 | 2020-09-14 | 0.353 | 10,547 | +0 | 0.00% | 3,720 |
| 2020-09-15 | 2020-09-11 | 0.353 | 10,547 | +0 | 0.00% | 3,720 |
| 2020-09-14 | 2020-09-10 | 0.364 | 10,547 | +0 | 0.00% | 3,841 |
| 2020-09-11 | 2020-09-09 | 0.364 | 10,547 | +167 | 0.00% | 3,841 |
| 2020-09-10 | 2020-09-08 | 0.364 | 10,380 | +0 | 0.00% | 3,780 |
| 2020-09-09 | 2020-09-07 | 0.358 | 10,380 | +0 | 0.00% | 3,720 |
| 2020-09-08 | 2020-09-04 | 0.353 | 10,380 | +0 | 0.00% | 3,660 |
| 2020-09-07 | 2020-09-03 | 0.353 | 10,380 | +0 | 0.00% | 3,660 |
| 2020-09-04 | 2020-09-02 | 0.353 | 10,380 | +0 | 0.00% | 3,660 |
| 2020-09-03 | 2020-09-01 | 0.353 | 10,380 | +0 | 0.00% | 3,660 |
| 2020-09-02 | 2020-08-31 | 0.353 | 10,380 | +0 | 0.00% | 3,660 |
| 2020-09-01 | 2020-08-28 | 0.353 | 10,380 | +0 | 0.00% | 3,660 |
| 2020-08-31 | 2020-08-27 | 0.353 | 10,380 | +0 | 0.00% | 3,660 |
| 2020-08-28 | 2020-08-26 | 0.335 | 10,380 | +0 | 0.00% | 3,480 |
| 2020-08-27 | 2020-08-25 | 0.324 | 10,380 | +0 | 0.00% | 3,360 |
| 2020-08-26 | 2020-08-24 | 0.335 | 10,380 | +0 | 0.00% | 3,480 |
| 2020-08-25 | 2020-08-21 | 0.335 | 10,380 | +0 | 0.00% | 3,480 |
| 2020-08-24 | 2020-08-20 | 0.335 | 10,380 | +0 | 0.00% | 3,480 |
| 2020-08-21 | 2020-08-19 | 0.335 | 10,380 | +0 | 0.00% | 3,480 |
| 2020-08-20 | 2020-08-18 | 0.353 | 10,380 | +0 | 0.00% | 3,660 |
| 2020-08-19 | 2020-08-17 | 0.353 | 10,380 | +0 | 0.00% | 3,660 |
| 2020-08-18 | 2020-08-14 | 0.353 | 10,380 | +0 | 0.00% | 3,660 |
| 2020-08-17 | 2020-08-13 | 0.353 | 10,380 | +0 | 0.00% | 3,660 |
| 2020-08-14 | 2020-08-12 | 0.364 | 10,380 | +0 | 0.00% | 3,780 |
| 2020-08-13 | 2020-08-11 | 0.364 | 10,380 | +0 | 0.00% | 3,780 |
| 2020-08-12 | 2020-08-10 | 0.353 | 10,380 | +0 | 0.00% | 3,660 |
| 2020-08-11 | 2020-08-07 | 0.353 | 10,380 | +0 | 0.00% | 3,660 |
| 2020-08-10 | 2020-08-06 | 0.347 | 10,380 | +0 | 0.00% | 3,600 |
| 2020-08-07 | 2020-08-05 | 0.341 | 10,380 | +0 | 0.00% | 3,540 |
| 2020-08-06 | 2020-08-04 | 0.335 | 10,380 | +0 | 0.00% | 3,480 |
| 2020-08-05 | 2020-08-03 | 0.335 | 10,380 | +0 | 0.00% | 3,480 |
| 2020-08-04 | 2020-07-31 | 0.335 | 10,380 | +0 | 0.00% | 3,480 |
| 2020-08-03 | 2020-07-30 | 0.329 | 10,380 | +0 | 0.00% | 3,420 |
| 2020-07-31 | 2020-07-29 | 0.329 | 10,380 | +0 | 0.00% | 3,420 |
| 2020-07-30 | 2020-07-28 | 0.329 | 10,380 | +0 | 0.00% | 3,420 |
| 2020-07-29 | 2020-07-27 | 0.329 | 10,380 | +0 | 0.00% | 3,420 |
| 2020-07-28 | 2020-07-24 | 0.329 | 10,380 | +0 | 0.00% | 3,420 |
| 2020-07-27 | 2020-07-23 | 0.324 | 10,380 | +0 | 0.00% | 3,360 |
| 2020-07-24 | 2020-07-22 | 0.324 | 10,380 | +0 | 0.00% | 3,360 |
| 2020-07-23 | 2020-07-21 | 0.324 | 10,380 | +0 | 0.00% | 3,360 |
| 2020-07-22 | 2020-07-20 | 0.335 | 10,380 | +0 | 0.00% | 3,480 |
| 2020-07-21 | 2020-07-17 | 0.335 | 10,380 | +0 | 0.00% | 3,480 |
| 2020-07-20 | 2020-07-16 | 0.335 | 10,380 | +0 | 0.00% | 3,480 |
| 2020-07-17 | 2020-07-15 | 0.335 | 10,380 | +0 | 0.00% | 3,480 |
| 2020-07-16 | 2020-07-14 | 0.335 | 10,380 | +0 | 0.00% | 3,480 |
| 2020-07-15 | 2020-07-13 | 0.335 | 10,380 | +0 | 0.00% | 3,480 |
| 2020-07-14 | 2020-07-10 | 0.335 | 10,380 | +0 | 0.00% | 3,480 |
| 2020-07-13 | 2020-07-09 | 0.329 | 10,380 | +0 | 0.00% | 3,420 |
| 2020-07-10 | 2020-07-08 | 0.329 | 10,380 | +0 | 0.00% | 3,420 |
| 2020-07-09 | 2020-07-07 | 0.324 | 10,380 | +0 | 0.00% | 3,360 |
| 2020-07-08 | 2020-07-06 | 0.324 | 10,380 | +0 | 0.00% | 3,360 |
| 2020-07-07 | 2020-07-03 | 0.306 | 10,380 | +0 | 0.00% | 3,180 |
| 2020-07-06 | 2020-07-02 | 0.341 | 10,380 | +0 | 0.00% | 3,540 |
| 2020-07-03 | 2020-06-30 | 0.335 | 10,380 | +0 | 0.00% | 3,480 |
| 2020-07-02 | 2020-06-29 | 0.324 | 10,380 | +0 | 0.00% | 3,360 |
| 2020-06-30 | 2020-06-26 | 0.324 | 10,380 | +0 | 0.00% | 3,360 |
| 2020-06-29 | 2020-06-24 | 0.335 | 10,380 | +0 | 0.00% | 3,480 |
| 2020-06-26 | 2020-06-23 | 0.335 | 10,380 | +0 | 0.00% | 3,480 |
| 2020-06-24 | 2020-06-22 | 0.335 | 10,380 | +0 | 0.00% | 3,480 |
| 2020-06-23 | 2020-06-19 | 0.335 | 10,380 | +0 | 0.00% | 3,480 |
| 2020-06-22 | 2020-06-18 | 0.335 | 10,380 | +0 | 0.00% | 3,480 |
| 2020-06-19 | 2020-06-17 | 0.335 | 10,380 | +0 | 0.00% | 3,480 |
| 2020-06-18 | 2020-06-16 | 0.335 | 10,380 | +0 | 0.00% | 3,480 |
| 2020-06-17 | 2020-06-15 | 0.335 | 10,380 | +0 | 0.00% | 3,480 |
| 2020-06-16 | 2020-06-12 | 0.335 | 10,380 | +0 | 0.00% | 3,480 |
| 2020-06-15 | 2020-06-11 | 0.335 | 10,380 | +0 | 0.00% | 3,480 |
| 2020-06-12 | 2020-06-10 | 0.335 | 10,380 | +0 | 0.00% | 3,480 |
| 2020-06-11 | 2020-06-09 | 0.335 | 10,380 | +0 | 0.00% | 3,480 |
| 2020-06-10 | 2020-06-08 | 0.335 | 10,380 | +0 | 0.00% | 3,480 |
| 2020-06-09 | 2020-06-05 | 0.318 | 10,380 | +0 | 0.00% | 3,300 |
| 2020-06-08 | 2020-06-04 | 0.318 | 10,380 | +0 | 0.00% | 3,300 |
| 2020-06-05 | 2020-06-03 | 0.318 | 10,380 | +0 | 0.00% | 3,300 |
| 2020-06-04 | 2020-06-02 | 0.324 | 10,380 | +0 | 0.00% | 3,360 |
| 2020-06-03 | 2020-06-01 | 0.324 | 10,380 | +0 | 0.00% | 3,360 |
| 2020-06-02 | 2020-05-29 | 0.324 | 10,380 | +0 | 0.00% | 3,360 |
| 2020-06-01 | 2020-05-28 | 0.324 | 10,380 | +0 | 0.00% | 3,360 |
| 2020-05-29 | 2020-05-27 | 0.324 | 10,380 | +0 | 0.00% | 3,360 |
| 2020-05-28 | 2020-05-26 | 0.324 | 10,380 | +0 | 0.00% | 3,360 |
| 2020-05-27 | 2020-05-25 | 0.324 | 10,380 | +0 | 0.00% | 3,360 |
| 2020-05-26 | 2020-05-22 | 0.324 | 10,380 | +0 | 0.00% | 3,360 |
| 2020-05-25 | 2020-05-21 | 0.353 | 10,380 | +0 | 0.00% | 3,660 |
| 2020-05-22 | 2020-05-20 | 0.353 | 10,380 | +0 | 0.00% | 3,660 |
| 2020-05-21 | 2020-05-19 | 0.353 | 10,380 | +0 | 0.00% | 3,660 |
| 2020-05-20 | 2020-05-18 | 0.353 | 10,380 | +0 | 0.00% | 3,660 |
| 2020-05-19 | 2020-05-15 | 0.347 | 10,380 | +0 | 0.00% | 3,600 |
| 2020-05-18 | 2020-05-14 | 0.347 | 10,380 | +0 | 0.00% | 3,600 |
| 2020-05-15 | 2020-05-13 | 0.347 | 10,380 | +0 | 0.00% | 3,600 |
| 2020-05-14 | 2020-05-12 | 0.347 | 10,380 | +0 | 0.00% | 3,600 |
| 2020-05-13 | 2020-05-11 | 0.347 | 10,380 | +0 | 0.00% | 3,600 |
| 2020-05-12 | 2020-05-08 | 0.347 | 10,380 | +0 | 0.00% | 3,600 |
| 2020-05-11 | 2020-05-07 | 0.347 | 10,380 | +0 | 0.00% | 3,600 |
| 2020-05-08 | 2020-05-06 | 0.347 | 10,380 | +0 | 0.00% | 3,600 |
| 2020-05-07 | 2020-05-05 | 0.347 | 10,380 | +0 | 0.00% | 3,600 |
| 2020-05-06 | 2020-05-04 | 0.347 | 10,380 | +0 | 0.00% | 3,600 |
| 2020-05-05 | 2020-04-29 | 0.347 | 10,380 | +0 | 0.00% | 3,600 |
| 2020-05-04 | 2020-04-28 | 0.358 | 10,380 | +0 | 0.00% | 3,720 |
| 2020-04-29 | 2020-04-27 | 0.358 | 10,380 | +0 | 0.00% | 3,720 |
| 2020-04-28 | 2020-04-24 | 0.358 | 10,380 | +0 | 0.00% | 3,720 |
| 2020-04-27 | 2020-04-23 | 0.358 | 10,380 | +0 | 0.00% | 3,720 |
| 2020-04-24 | 2020-04-22 | 0.358 | 10,380 | +0 | 0.00% | 3,720 |
| 2020-04-23 | 2020-04-21 | 0.370 | 10,380 | +0 | 0.00% | 3,840 |
| 2020-04-22 | 2020-04-20 | 0.370 | 10,380 | +0 | 0.00% | 3,840 |
| 2020-04-21 | 2020-04-17 | 0.370 | 10,380 | +0 | 0.00% | 3,840 |
| 2020-04-20 | 2020-04-16 | 0.370 | 10,380 | +0 | 0.00% | 3,840 |
| 2020-04-17 | 2020-04-15 | 0.370 | 10,380 | +0 | 0.00% | 3,840 |
| 2020-04-16 | 2020-04-14 | 0.370 | 10,380 | +0 | 0.00% | 3,840 |
| 2020-04-15 | 2020-04-09 | 0.358 | 10,380 | +0 | 0.00% | 3,720 |
| 2020-04-14 | 2020-04-08 | 0.358 | 10,380 | +0 | 0.00% | 3,720 |
| 2020-04-09 | 2020-04-07 | 0.358 | 10,380 | +0 | 0.00% | 3,720 |
| 2020-04-08 | 2020-04-06 | 0.358 | 10,380 | +0 | 0.00% | 3,720 |
| 2020-04-07 | 2020-04-03 | 0.358 | 10,380 | +0 | 0.00% | 3,720 |
| 2020-04-06 | 2020-04-02 | 0.358 | 10,380 | +0 | 0.00% | 3,720 |
| 2020-04-03 | 2020-04-01 | 0.358 | 10,380 | +0 | 0.00% | 3,720 |
| 2020-04-02 | 2020-03-31 | 0.370 | 10,380 | +0 | 0.00% | 3,840 |
| 2020-04-01 | 2020-03-30 | 0.370 | 10,380 | +0 | 0.00% | 3,840 |
| 2020-03-31 | 2020-03-27 | 0.370 | 10,380 | +0 | 0.00% | 3,840 |
| 2020-03-30 | 2020-03-26 | 0.370 | 10,380 | +0 | 0.00% | 3,840 |
| 2020-03-27 | 2020-03-25 | 0.370 | 10,380 | +0 | 0.00% | 3,840 |
| 2020-03-26 | 2020-03-24 | 0.370 | 10,380 | +0 | 0.00% | 3,840 |
| 2020-03-25 | 2020-03-23 | 0.364 | 10,380 | +0 | 0.00% | 3,780 |
| 2020-03-24 | 2020-03-20 | 0.364 | 10,380 | +0 | 0.00% | 3,780 |
| 2020-03-23 | 2020-03-19 | 0.364 | 10,380 | +0 | 0.00% | 3,780 |
| 2020-03-20 | 2020-03-18 | 0.405 | 10,380 | +0 | 0.00% | 4,200 |
| 2020-03-19 | 2020-03-17 | 0.422 | 10,380 | +0 | 0.00% | 4,380 |
| 2020-03-18 | 2020-03-16 | 0.451 | 10,380 | +0 | 0.00% | 4,680 |
| 2020-03-17 | 2020-03-13 | 0.451 | 10,380 | +0 | 0.00% | 4,680 |
| 2020-03-16 | 2020-03-12 | 0.451 | 10,380 | +0 | 0.00% | 4,680 |
| 2020-03-13 | 2020-03-11 | 0.451 | 10,380 | +0 | 0.00% | 4,680 |
| 2020-03-12 | 2020-03-10 | 0.451 | 10,380 | +0 | 0.00% | 4,680 |
| 2020-03-11 | 2020-03-09 | 0.451 | 10,380 | +0 | 0.00% | 4,680 |
| 2020-03-10 | 2020-03-06 | 0.451 | 10,380 | +0 | 0.00% | 4,680 |
| 2020-03-09 | 2020-03-05 | 0.451 | 10,380 | +0 | 0.00% | 4,680 |
| 2020-03-06 | 2020-03-04 | 0.451 | 10,380 | +0 | 0.00% | 4,680 |
| 2020-03-05 | 2020-03-03 | 0.451 | 10,380 | +0 | 0.00% | 4,680 |
| 2020-03-04 | 2020-03-02 | 0.451 | 10,380 | +0 | 0.00% | 4,680 |
| 2020-03-03 | 2020-02-28 | 0.451 | 10,380 | +0 | 0.00% | 4,680 |
| 2020-03-02 | 2020-02-27 | 0.451 | 10,380 | +0 | 0.00% | 4,680 |
| 2020-02-28 | 2020-02-26 | 0.451 | 10,380 | +0 | 0.00% | 4,680 |
| 2020-02-27 | 2020-02-25 | 0.457 | 10,380 | +0 | 0.00% | 4,740 |
| 2020-02-26 | 2020-02-24 | 0.457 | 10,380 | +0 | 0.00% | 4,740 |
| 2020-02-25 | 2020-02-21 | 0.462 | 10,380 | +0 | 0.00% | 4,800 |
| 2020-02-24 | 2020-02-20 | 0.462 | 10,380 | +0 | 0.00% | 4,800 |
| 2020-02-21 | 2020-02-19 | 0.462 | 10,380 | +0 | 0.00% | 4,800 |
| 2020-02-20 | 2020-02-18 | 0.462 | 10,380 | +0 | 0.00% | 4,800 |
| 2020-02-19 | 2020-02-17 | 0.462 | 10,380 | +0 | 0.00% | 4,800 |
| 2020-02-18 | 2020-02-14 | 0.462 | 10,380 | +0 | 0.00% | 4,800 |
| 2020-02-17 | 2020-02-13 | 0.451 | 10,380 | +0 | 0.00% | 4,680 |
| 2020-02-14 | 2020-02-12 | 0.451 | 10,380 | +0 | 0.00% | 4,680 |
| 2020-02-13 | 2020-02-11 | 0.451 | 10,380 | +0 | 0.00% | 4,680 |
| 2020-02-12 | 2020-02-10 | 0.451 | 10,380 | +0 | 0.00% | 4,680 |
| 2020-02-11 | 2020-02-07 | 0.474 | 10,380 | +0 | 0.00% | 4,920 |
| 2020-02-10 | 2020-02-06 | 0.474 | 10,380 | +0 | 0.00% | 4,920 |
| 2020-02-07 | 2020-02-05 | 0.474 | 10,380 | +0 | 0.00% | 4,920 |
| 2020-02-06 | 2020-02-04 | 0.474 | 10,380 | +0 | 0.00% | 4,920 |
| 2020-02-05 | 2020-02-03 | 0.474 | 10,380 | +0 | 0.00% | 4,920 |
| 2020-02-04 | 2020-01-31 | 0.474 | 10,380 | +0 | 0.00% | 4,920 |
| 2020-02-03 | 2020-01-30 | 0.474 | 10,380 | +0 | 0.00% | 4,920 |
| 2020-01-31 | 2020-01-29 | 0.474 | 10,380 | +0 | 0.00% | 4,920 |
| 2020-01-30 | 2020-01-24 | 0.474 | 10,380 | +0 | 0.00% | 4,920 |
| 2020-01-29 | 2020-01-22 | 0.474 | 10,380 | +0 | 0.00% | 4,920 |
| 2020-01-23 | 2020-01-21 | 0.474 | 10,380 | +0 | 0.00% | 4,920 |
| 2020-01-22 | 2020-01-20 | 0.474 | 10,380 | +0 | 0.00% | 4,920 |
| 2020-01-21 | 2020-01-17 | 0.474 | 10,380 | +0 | 0.00% | 4,920 |
| 2020-01-20 | 2020-01-16 | 0.474 | 10,380 | +0 | 0.00% | 4,920 |
| 2020-01-17 | 2020-01-15 | 0.474 | 10,380 | +0 | 0.00% | 4,920 |
| 2020-01-16 | 2020-01-14 | 0.474 | 10,380 | +0 | 0.00% | 4,920 |
| 2020-01-15 | 2020-01-13 | 0.474 | 10,380 | +0 | 0.00% | 4,920 |
| 2020-01-14 | 2020-01-10 | 0.474 | 10,380 | +0 | 0.00% | 4,920 |
| 2020-01-13 | 2020-01-09 | 0.474 | 10,380 | +10,380 | 0.00% | 4,920 |
| 2019-06-05 | 2019-06-03 | 0.578 | 0 | -29,297 | ||
| 2018-12-12 | 2018-12-10 | 0.627 | 29,297 | +586 | 0.01% | 18,368 |
| 2018-09-26 | 2018-09-21 | 0.685 | 28,711 | +1,381 | 0.01% | 19,666 |
| 2017-12-13 | 2017-12-11 | 0.896 | 27,330 | +408 | 0.01% | 24,485 |
| 2017-09-15 | 2017-09-13 | 1.078 | 26,922 | +885 | 0.01% | 29,035 |
| 2017-07-26 | 2017-07-24 | 1.092 | 26,037 | -509,166 | 0.01% | 28,440 |
| 2017-05-09 | 2017-05-05 | 1.175 | 535,203 | +144,650 | 0.12% | 629,000 |
| 2017-04-12 | 2017-04-10 | 1.410 | 390,553 | -144,650 | 0.09% | 550,799 |
| 2017-03-21 | 2017-03-17 | 1.383 | 535,203 | -141,756 | 0.12% | 740,000 |
| 2017-02-23 | 2017-02-21 | 1.383 | 676,959 | +2,893 | 0.16% | 936,000 |
| 2017-02-20 | 2017-02-16 | 1.383 | 674,066 | +34,716 | 0.16% | 932,000 |
| 2017-02-16 | 2017-02-14 | 1.396 | 639,350 | -72,325 | 0.15% | 892,840 |
| 2017-01-03 | 2016-12-29 | 1.396 | 711,675 | -57,860 | 0.16% | 993,840 |
| 2016-12-28 | 2016-12-22 | 1.327 | 769,535 | +75,218 | 0.18% | 1,021,440 |
| 2016-12-23 | 2016-12-21 | 1.369 | 694,317 | +37,609 | 0.16% | 950,400 |
| 2016-12-14 | 2016-12-12 | 1.445 | 656,708 | -92,576 | 0.15% | 949,061 |
| 2016-12-13 | 2016-12-09 | 1.445 | 749,284 | +10,912 | 0.17% | 1,082,850 |
| 2016-12-08 | 2016-12-06 | 1.417 | 738,372 | +285,086 | 0.17% | 1,046,360 |
| 2016-12-02 | 2016-11-30 | 1.403 | 453,286 | -14,255 | 0.11% | 636,000 |
| 2016-12-01 | 2016-11-29 | 1.403 | 467,541 | -8,552 | 0.11% | 656,001 |
| 2016-11-29 | 2016-11-25 | 1.431 | 476,093 | -71,272 | 0.11% | 681,360 |
| 2016-11-28 | 2016-11-24 | 1.431 | 547,365 | -8,552 | 0.13% | 783,361 |
| 2016-11-25 | 2016-11-23 | 1.459 | 555,917 | +307,892 | 0.13% | 811,200 |
| 2016-11-23 | 2016-11-21 | 1.628 | 248,025 | +128,289 | 0.06% | 403,681 |
| 2016-11-17 | 2016-11-15 | 1.459 | 119,736 | -142,543 | 0.03% | 174,720 |
| 2016-11-10 | 2016-11-08 | 1.529 | 262,279 | +42,763 | 0.06% | 401,120 |
| 2016-11-09 | 2016-11-07 | 1.417 | 219,516 | +99,780 | 0.05% | 311,080 |
| 2016-09-12 | 2016-09-08 | 1.437 | 119,736 | +8,641 | 0.03% | 172,013 |
| 2016-08-17 | 2016-08-15 | 1.406 | 111,095 | -26,451 | 0.03% | 156,240 |
| 2016-08-15 | 2016-08-11 | 1.421 | 137,546 | +5,290 | 0.03% | 195,519 |
| 2016-08-11 | 2016-08-09 | 1.376 | 132,256 | +21,161 | 0.03% | 182,000 |
| 2016-07-29 | 2016-07-27 | 1.301 | 111,095 | +10,580 | 0.03% | 144,480 |
| 2016-07-21 | 2016-07-19 | 1.316 | 100,515 | +10,581 | 0.03% | 132,240 |
| 2016-06-08 | 2016-06-06 | 1.255 | 89,934 | +44,967 | 0.02% | 112,880 |
| 2016-06-01 | 2016-05-30 | 5.444 | 44,967 | +22,483 | 0.02% | 244,799 |
| 2016-05-31 | 2016-05-27 | 5.535 | 22,484 | -2,645 | 0.02% | 124,442 |
| 2016-05-30 | 2016-05-26 | 5.535 | 25,129 | +2,645 | 0.03% | 139,082 |
| 2015-12-15 | 2015-12-11 | 4.266 | 22,484 | -192 | 0.02% | 95,927 |
| 2015-12-14 | 2015-12-10 | 4.328 | 22,676 | +493 | 0.02% | 98,148 |
| 2015-09-07 | 2015-09-02 | 4.441 | 22,183 | +1,334 | 0.02% | 98,511 |
| 2015-07-24 | 2015-07-22 | 5.526 | 20,849 | +9 | 0.02% | 115,219 |
| 2015-07-13 | 2015-07-09 | 4.605 | 20,840 | -7,296 | 0.02% | 95,975 |
| 2015-06-26 | 2015-06-24 | 5.987 | 28,136 | +12,768 | 0.03% | 168,447 |
| 2015-06-25 | 2015-06-23 | 6.217 | 15,368 | -303 | 0.02% | 95,545 |
| 2015-06-22 | 2015-06-18 | 5.099 | 15,671 | +15,200 | 0.02% | 79,902 |
| 2015-06-08 | 2015-06-04 | 4.737 | 471 | -102,143 | 0.00% | 2,231 |
| 2015-06-05 | 2015-06-03 | 4.178 | 102,614 | +102,143 | 0.11% | 428,688 |
| 2015-06-04 | 2015-06-02 | 4.046 | 471 | -75,999 | 0.00% | 1,906 |
| 2015-06-02 | 2015-05-29 | 4.112 | 76,470 | +75,877 | 0.08% | 314,436 |
| 2015-05-28 | 2015-05-26 | 3.816 | 593 | -9,120 | 0.00% | 2,263 |
| 2015-05-21 | 2015-05-19 | 3.717 | 9,713 | +309 | 0.01% | 36,105 |
| 2015-05-06 | 2015-05-04 | 3.882 | 9,404 | +18 | 0.01% | 36,503 |
| 2015-04-30 | 2015-04-28 | 3.257 | 9,386 | -3,040 | 0.01% | 30,567 |
| 2015-04-29 | 2015-04-27 | 3.092 | 12,426 | +12,160 | 0.01% | 38,423 |
| 2015-04-20 | 2015-04-16 | 3.059 | 266 | -6,080 | 0.00% | 814 |
| 2014-12-16 | 2014-12-12 | 2.634 | 6,346 | +165 | 0.01% | 16,717 |
| 2014-11-24 | 2014-11-20 | 2.668 | 6,181 | -23,438 | 0.01% | 16,491 |
| 2014-11-21 | 2014-11-19 | 2.634 | 29,619 | +23,688 | 0.03% | 78,023 |
| 2014-11-11 | 2014-11-07 | 2.364 | 5,931 | -15,397 | 0.01% | 14,021 |
| 2014-10-17 | 2014-10-15 | 2.330 | 21,328 | +15,397 | 0.02% | 49,700 |
| 2014-09-25 | 2014-09-23 | 2.500 | 5,931 | +163 | 0.01% | 14,828 |
| 2014-07-16 | 2014-07-14 | 2.188 | 5,768 | +8 | 0.01% | 12,618 |
| 2013-12-12 | 2013-12-10 | 2.744 | 5,760 | +75 | 0.01% | 15,806 |
| 2013-09-27 | 2013-09-25 | 3.067 | 5,685 | +338 | 0.01% | 17,438 |
| 2013-01-04 | 2013-01-02 | 2.842 | 5,347 | +70 | 0.01% | 15,199 |
| 2012-09-07 | 2012-09-05 | 2.769 | 5,277 | +149 | 0.01% | 14,611 |
| 2011-12-06 | 2011-12-02 | 2.966 | 5,128 | +71 | 0.01% | 15,210 |
| 2011-09-20 | 2011-09-16 | 3.446 | 5,057 | +297 | 0.01% | 17,424 |
| 2011-05-09 | 2011-05-05 | 3.277 | 4,760 | -4,760 | 0.01% | 15,601 |
| 2011-01-05 | 2011-01-03 | 3.572 | 9,520 | -10,720 | 0.01% | 34,002 |
| 2010-12-13 | 2010-12-09 | 3.614 | 20,240 | +238 | 0.03% | 73,150 |
| 2010-10-07 | 2010-10-05 | 4.337 | 20,002 | -4,703 | 0.03% | 86,747 |
| 2010-09-27 | 2010-09-22 | 4.762 | 24,705 | +11,852 | 0.03% | 117,648 |
| 2010-09-03 | 2010-09-01 | 4.677 | 12,853 | +4,704 | 0.02% | 60,115 |
| 2010-09-01 | 2010-08-30 | 8.070 | 8,149 | +2,009 | 0.01% | 65,763 |
| 2010-06-17 | 2010-06-14 | 7.224 | 6,140 | -33,313 | 0.02% | 44,353 |
| 2010-06-15 | 2010-06-11 | 6.716 | 39,453 | +33,313 | 0.10% | 264,954 |
| 2010-05-06 | 2010-05-04 | 6.126 | 6,140 | +88 | 0.02% | 37,614 |
| 2010-04-13 | 2010-04-09 | 5.668 | 6,052 | -11,528 | 0.01% | 34,303 |
| 2009-12-23 | 2009-12-21 | 5.443 | 17,580 | +382 | 0.04% | 95,684 |
| 2009-09-01 | 2009-08-28 | 4.416 | 17,198 | +558 | 0.04% | 75,940 |
| 2009-05-29 | 2009-05-26 | 4.658 | 16,640 | -1,909 | 0.04% | 77,503 |
| 2008-12-18 | 2008-12-16 | 2.479 | 18,549 | +442 | 0.05% | 45,975 |
| 2008-09-22 | 2008-09-18 | 4.275 | 18,107 | +1,646 | 0.05% | 77,416 |
| 2008-08-29 | 2008-08-27 | 7.669 | 16,461 | +2,230 | 0.05% | 126,240 |
| 2008-06-13 | 2008-06-11 | 7.597 | 14,231 | +2,511 | 0.05% | 108,118 |
| 2008-03-10 | 2008-03-06 | 6.666 | 11,720 | +558 | 0.04% | 78,121 |
| 2008-02-19 | 2008-02-15 | 6.698 | 11,162 | +532 | 0.04% | 74,762 |
| 2007-12-20 | 2007-12-18 | 9.974 | 10,630 | +203 | 0.04% | 106,021 |
| 2007-12-19 | 2007-12-17 | 10.127 | 10,427 | +1,564 | 0.04% | 105,596 |
| 2007-11-22 | 2007-11-20 | 8.976 | 8,863 | -6,517 | 0.03% | 79,558 |
| 2007-11-20 | 2007-11-16 | 8.976 | 15,380 | +6,517 | 0.06% | 138,057 |
| 2007-09-05 | 2007-09-03 | 10.721 | 8,863 | +364 | 0.03% | 95,017 |
| 2007-08-21 | 2007-08-17 | 8.801 | 8,499 | +2,249 | 0.03% | 74,796 |
| 2007-08-08 | 2007-08-06 | 10.081 | 6,250 | -6,249 | 0.03% | 63,004 |
| 2007-08-07 | 2007-08-03 | 10.241 | 12,499 | +3,750 | 0.05% | 127,998 |
| 2007-07-20 | 2007-07-18 | 10.801 | 8,749 | +1,249 | 0.03% | 94,495 |
| 2007-07-11 | 2007-07-09 | 9.601 | 7,500 | -2,499 | 0.03% | 72,005 |
| 2007-06-27 | 2007-06-25 | 10.321 | 9,999 | +6,249 | 0.04% | 103,196 |
| 2007-06-26 | 2007-06-22 | 10.321 | 3,750 | 0.02% | 38,702 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy