History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.182 4,057,242 +0 0.56% 738,418
2025-10-13 2025-10-09 0.182 4,057,242 +0 0.56% 738,418
2025-10-10 2025-10-08 0.167 4,057,242 +0 0.56% 677,559
2025-10-09 2025-10-06 0.167 4,057,242 +0 0.56% 677,559
2025-10-08 2025-10-03 0.167 4,057,242 +0 0.56% 677,559
2025-10-06 2025-10-02 0.173 4,057,242 +0 0.56% 701,903
2025-10-03 2025-09-30 0.173 4,057,242 +0 0.56% 701,903
2025-10-02 2025-09-29 0.173 4,057,242 +0 0.56% 701,903
2025-09-30 2025-09-26 0.173 4,057,242 +0 0.56% 701,903
2025-09-29 2025-09-25 0.171 4,057,242 +0 0.56% 693,788
2025-09-26 2025-09-24 0.171 4,057,242 +0 0.56% 693,788
2025-09-25 2025-09-23 0.171 4,057,242 +0 0.56% 693,788
2025-09-24 2025-09-22 0.171 4,057,242 +0 0.56% 693,788
2025-09-23 2025-09-19 0.171 4,057,242 +0 0.56% 693,788
2025-09-22 2025-09-18 0.171 4,057,242 +0 0.56% 693,788
2025-09-19 2025-09-17 0.170 4,057,242 +0 0.56% 689,731
2025-09-18 2025-09-16 0.170 4,057,242 +0 0.56% 689,731
2025-09-17 2025-09-15 0.170 4,057,242 +0 0.56% 689,731
2025-09-16 2025-09-12 0.172 4,057,242 +0 0.56% 697,846
2025-09-15 2025-09-11 0.172 4,057,242 +0 0.56% 697,846
2025-09-12 2025-09-10 0.172 4,057,242 +0 0.56% 697,846
2025-09-11 2025-09-09 0.171 4,057,242 +0 0.56% 693,788
2025-09-10 2025-09-08 0.164 4,057,242 +0 0.56% 665,388
2025-09-09 2025-09-05 0.164 4,057,242 +0 0.56% 665,388
2025-09-08 2025-09-04 0.164 4,057,242 +0 0.56% 665,388
2025-09-05 2025-09-03 0.164 4,057,242 +0 0.56% 665,388
2025-09-04 2025-09-02 0.164 4,057,242 +0 0.56% 665,388
2025-09-03 2025-09-01 0.164 4,057,242 +0 0.56% 665,388
2025-09-02 2025-08-29 0.164 4,057,242 +0 0.56% 665,388
2025-09-01 2025-08-28 0.164 4,057,242 +0 0.56% 665,388
2025-08-29 2025-08-27 0.164 4,057,242 +0 0.56% 665,388
2025-08-28 2025-08-26 0.146 4,057,242 +0 0.56% 592,357
2025-08-27 2025-08-25 0.143 4,057,242 +0 0.56% 580,186
2025-08-26 2025-08-22 0.165 4,057,242 +0 0.56% 669,445
2025-08-25 2025-08-21 0.165 4,057,242 +0 0.56% 669,445
2025-08-22 2025-08-20 0.165 4,057,242 +0 0.56% 669,445
2025-08-21 2025-08-19 0.165 4,057,242 +0 0.56% 669,445
2025-08-20 2025-08-18 0.165 4,057,242 +0 0.56% 669,445
2025-08-19 2025-08-15 0.165 4,057,242 +64,000 0.56% 669,445
2023-09-13 2023-09-11 0.165 3,993,242 +124,789 0.56% 659,529
2023-01-16 2023-01-12 0.191 3,868,453 +31,000 0.56% 738,750
2023-01-13 2023-01-11 0.196 3,837,453 +77,500 0.55% 752,636
2023-01-10 2023-01-06 0.215 3,759,953 +767,250 0.54% 807,298
2022-11-21 2022-11-17 0.248 2,992,703 +76,178 0.51% 741,764
2022-11-18 2022-11-16 0.248 2,916,525 -37,764 0.51% 722,883
2022-11-15 2022-11-11 0.215 2,954,289 -18,882 0.52% 635,236
2022-11-08 2022-11-04 0.238 2,973,171 -56,645 0.52% 708,580
2022-09-13 2022-09-08 0.437 3,029,816 +89,112 0.53% 1,322,597
2022-03-14 2022-03-10 0.393 2,940,704 +183,265 0.53% 1,155,327
2021-12-08 2021-12-06 0.453 2,757,439 +33,627 0.50% 1,249,021
2021-09-13 2021-09-09 0.448 2,723,812 +34,048 0.50% 1,218,933
2021-09-08 2021-09-06 0.453 2,689,764 +53,630 0.50% 1,218,743
2021-08-27 2021-08-25 0.459 2,636,134 -46,480 0.49% 1,209,189
2021-08-25 2021-08-23 0.448 2,682,614 +46,480 0.50% 1,200,497
2021-05-12 2021-05-10 0.392 2,636,134 -268,151 0.49% 1,032,235
2021-04-29 2021-04-27 0.397 2,904,285 -42,904 0.54% 1,153,481
2021-04-26 2021-04-22 0.397 2,947,189 -89,383 0.55% 1,170,521
2021-04-15 2021-04-13 0.403 3,036,572 -35,753 0.57% 1,223,007
2021-04-13 2021-04-09 0.380 3,072,325 -67,932 0.57% 1,168,662
2021-03-09 2021-03-05 0.352 3,140,257 -232,397 0.58% 1,106,671
2021-03-08 2021-03-04 0.347 3,372,654 -178,767 0.63% 1,169,705
2021-03-03 2021-03-01 0.347 3,551,421 -178,767 0.66% 1,231,705
2021-03-02 2021-02-26 0.347 3,730,188 -178,767 0.69% 1,293,705
2021-02-25 2021-02-23 0.347 3,908,955 -268,150 0.73% 1,355,705
2021-02-22 2021-02-18 0.347 4,177,105 -178,767 0.78% 1,448,705
2021-02-08 2021-02-04 0.347 4,355,872 -318,205 0.81% 1,510,705
2021-02-04 2021-02-02 0.341 4,674,077 -218,095 0.87% 1,594,919
2021-01-29 2021-01-27 0.336 4,892,172 -85,809 0.91% 1,641,972
2021-01-28 2021-01-26 0.347 4,977,981 -182,342 0.93% 1,726,465
2021-01-27 2021-01-25 0.336 5,160,323 -268,150 0.96% 1,731,973
2021-01-26 2021-01-22 0.341 5,428,473 -178,767 1.01% 1,852,339
2021-01-21 2021-01-19 0.352 5,607,240 -261,000 1.04% 1,976,071
2021-01-20 2021-01-18 0.347 5,868,240 -311,054 1.09% 2,035,225
2021-01-15 2021-01-13 0.347 6,179,294 -715,068 1.15% 2,143,105
2021-01-11 2021-01-07 0.341 6,894,362 -625,684 1.28% 2,352,539
2021-01-08 2021-01-06 0.330 7,520,046 -268,150 1.40% 2,481,906
2021-01-07 2021-01-05 0.330 7,788,196 -446,917 1.45% 2,570,406
2021-01-05 2020-12-31 0.324 8,235,113 -625,685 1.53% 2,671,840
2021-01-04 2020-12-29 0.324 8,860,798 -357,533 1.65% 2,874,840
2020-12-30 2020-12-28 0.330 9,218,331 -357,534 1.72% 3,042,406
2020-12-23 2020-12-21 0.336 9,575,865 -389,712 1.78% 3,213,973
2020-12-22 2020-12-18 0.336 9,965,577 -57,205 1.86% 3,344,773
2020-12-18 2020-12-16 0.336 10,022,782 -307,480 1.87% 3,363,972
2020-12-17 2020-12-15 0.341 10,330,262 -17,876 1.92% 3,524,959
2020-12-15 2020-12-11 0.341 10,348,138 -96,534 1.93% 3,531,059
2020-12-11 2020-12-09 0.336 10,444,672 -178,767 1.95% 3,505,572
2020-12-10 2020-12-08 0.341 10,623,439 -96,534 1.98% 3,626,006
2020-12-09 2020-12-07 0.341 10,719,973 +178,666 2.00% 3,658,955
2020-12-07 2020-12-03 0.330 10,541,307 -17,579 2.00% 3,478,040
2020-11-25 2020-11-23 0.353 10,558,886 -421,890 2.00% 3,724,105
2020-11-19 2020-11-17 0.353 10,980,776 -17,579 2.08% 3,872,905
2020-11-18 2020-11-16 0.347 10,998,355 -439,468 2.08% 3,816,539
2020-11-17 2020-11-13 0.336 11,437,823 -341,028 2.17% 3,838,906
2020-11-11 2020-11-09 0.336 11,778,851 -256,649 2.23% 3,953,366
2020-11-02 2020-10-29 0.330 12,035,500 -105,473 2.28% 3,971,040
2020-10-28 2020-10-23 0.341 12,140,973 -87,894 2.30% 4,143,973
2020-09-11 2020-09-09 0.364 12,228,867 +194,109 2.32% 4,453,360
2020-09-10 2020-09-08 0.364 12,034,758 -345,994 2.32% 4,382,671
2020-09-09 2020-09-07 0.358 12,380,752 -86,499 2.38% 4,437,105
2020-09-08 2020-09-04 0.353 12,467,251 -622,789 2.40% 4,396,039
2020-09-07 2020-09-03 0.353 13,090,040 -674,689 2.52% 4,615,639
2020-09-02 2020-08-31 0.353 13,764,729 -778,488 2.65% 4,853,539
2020-08-31 2020-08-27 0.353 14,543,217 -432,493 2.80% 5,128,039
2020-08-28 2020-08-26 0.335 14,975,710 -612,410 2.88% 5,020,840
2020-08-27 2020-08-25 0.324 15,588,120 -114,178 3.00% 5,045,948
2020-08-21 2020-08-19 0.335 15,702,298 -145,317 3.02% 5,264,440
2020-08-18 2020-08-14 0.353 15,847,615 -172,998 3.05% 5,587,979
2020-08-17 2020-08-13 0.353 16,020,613 -155,697 3.08% 5,648,979
2020-08-13 2020-08-11 0.364 16,176,310 -166,077 3.11% 5,890,891
2020-08-12 2020-08-10 0.353 16,342,387 -363,294 3.15% 5,762,439
2020-08-11 2020-08-07 0.353 16,705,681 -259,496 3.22% 5,890,539
2020-08-10 2020-08-06 0.347 16,965,177 -345,994 3.27% 5,883,973
2020-08-07 2020-08-05 0.341 17,311,171 -345,995 3.33% 5,903,906
2020-08-06 2020-08-04 0.335 17,657,166 -269,875 3.40% 5,919,840
2020-08-04 2020-07-31 0.335 17,927,041 +15,234,131 3.45% 6,010,320
2020-07-07 2020-07-03 0.306 2,692,910 +51,899 0.52% 825,009
2020-06-10 2020-06-08 0.335 2,641,011 +31,139 0.51% 885,440
2020-05-26 2020-05-22 0.324 2,609,872 +159,158 0.50% 844,828
2020-05-22 2020-05-20 0.353 2,450,714 -169,538 0.47% 864,139
2020-04-16 2020-04-14 0.370 2,620,252 -17,299 0.50% 969,358
2019-12-09 2019-12-05 0.457 2,637,551 +68,508 0.51% 1,205,264
2019-10-15 2019-10-11 0.504 2,569,043 +16,850 0.51% 1,295,928
2019-09-17 2019-09-13 0.541 2,552,193 +33,701 0.50% 1,379,909
2019-09-16 2019-09-12 0.498 2,518,492 +53,306 0.50% 1,253,371
2019-09-10 2019-09-06 0.541 2,465,186 +32,551 0.50% 1,332,866
2019-07-29 2019-07-25 0.584 2,432,635 +32,552 0.50% 1,419,890
2019-07-03 2019-06-28 0.571 2,400,083 -16,276 0.49% 1,371,398
2019-07-02 2019-06-27 0.553 2,416,359 +48,828 0.49% 1,336,159
2019-06-28 2019-06-26 0.590 2,367,531 -52,083 0.48% 1,396,436
2019-05-24 2019-05-22 0.602 2,419,614 +26,042 0.50% 1,456,889
2019-05-09 2019-05-07 0.608 2,393,572 -6,511 0.49% 1,455,915
2019-05-02 2019-04-29 0.614 2,400,083 +16,276 0.49% 1,474,621
2019-04-25 2019-04-23 0.627 2,383,807 +39,062 0.49% 1,493,914
2019-04-24 2019-04-18 0.614 2,344,745 +65,104 0.48% 1,440,621
2019-04-15 2019-04-11 0.639 2,279,641 +9,766 0.47% 1,456,646
2019-03-26 2019-03-22 0.627 2,269,875 +71,614 0.46% 1,422,513
2019-03-13 2019-03-11 0.614 2,198,261 +58,593 0.45% 1,350,621
2019-02-01 2019-01-30 0.664 2,139,668 -78,124 0.44% 1,419,791
2019-01-28 2019-01-24 0.664 2,217,792 -13,021 0.45% 1,471,630
2018-12-12 2018-12-10 0.627 2,230,813 +44,616 0.46% 1,398,593
2018-12-11 2018-12-07 0.627 2,186,197 +31,901 0.46% 1,370,621
2018-11-27 2018-11-23 0.614 2,154,296 -47,851 0.45% 1,323,609
2018-10-24 2018-10-22 0.614 2,202,147 +15,950 0.46% 1,353,008
2018-10-08 2018-10-04 0.627 2,186,197 -15,950 0.46% 1,370,621
2018-09-26 2018-09-21 0.685 2,202,147 +105,872 0.46% 1,508,363
2018-09-20 2018-09-18 0.672 2,096,275 -112,358 0.46% 1,408,234
2018-09-18 2018-09-14 0.672 2,208,633 +66,808 0.48% 1,483,713
2018-08-17 2018-08-15 0.652 2,141,825 +15,183 0.47% 1,396,514
2018-08-13 2018-08-09 0.764 2,126,642 +3,037 0.47% 1,624,720
2018-07-16 2018-07-12 0.698 2,123,605 +30,367 0.47% 1,482,538
2018-06-19 2018-06-14 0.777 2,093,238 -12,147 0.46% 1,626,773
2018-05-28 2018-05-24 0.817 2,105,385 +15,184 0.46% 1,719,410
2018-04-30 2018-04-26 0.724 2,090,201 +30,367 0.46% 1,514,283
2018-03-14 2018-03-12 0.764 2,059,834 +30,367 0.45% 1,573,680
2018-03-09 2018-03-07 0.738 2,029,467 -45,551 0.45% 1,497,015
2018-02-28 2018-02-26 0.764 2,075,018 +45,551 0.46% 1,585,281
2018-02-21 2018-02-15 0.751 2,029,467 -15,184 0.45% 1,523,748
2018-02-20 2018-02-13 0.724 2,044,651 -24,293 0.45% 1,481,283
2018-02-13 2018-02-09 0.738 2,068,944 -45,551 0.45% 1,526,135
2018-02-09 2018-02-07 0.764 2,114,495 -42,514 0.46% 1,615,440
2018-01-30 2018-01-26 0.817 2,157,009 +75,918 0.47% 1,761,570
2018-01-24 2018-01-22 0.843 2,081,091 -9,110 0.46% 1,754,395
2018-01-15 2018-01-11 0.856 2,090,201 +6,073 0.46% 1,789,607
2018-01-12 2018-01-10 0.843 2,084,128 +30,367 0.46% 1,756,955
2018-01-05 2018-01-03 0.804 2,053,761 +6,074 0.45% 1,650,198
2017-12-29 2017-12-27 0.804 2,047,687 -3,037 0.45% 1,645,317
2017-12-18 2017-12-14 0.817 2,050,724 +112,358 0.45% 1,674,770
2017-12-13 2017-12-11 0.896 1,938,366 +28,931 0.43% 1,736,592
2017-11-22 2017-11-20 0.990 1,909,435 +44,871 0.43% 1,889,399
2017-11-13 2017-11-09 0.976 1,864,564 +11,966 0.42% 1,820,067
2017-11-10 2017-11-08 0.949 1,852,598 +2,991 0.41% 1,758,841
2017-11-09 2017-11-07 0.949 1,849,607 +14,957 0.41% 1,756,002
2017-10-27 2017-10-25 0.963 1,834,650 -71,793 0.41% 1,766,334
2017-10-20 2017-10-18 0.976 1,906,443 +53,845 0.42% 1,860,946
2017-09-22 2017-09-20 0.990 1,852,598 +17,948 0.41% 1,833,159
2017-09-18 2017-09-14 1.051 1,834,650 +122,647 0.41% 1,927,881
2017-09-15 2017-09-13 1.078 1,712,003 +119,961 0.38% 1,846,344
2017-09-08 2017-09-06 1.037 1,592,042 -37,608 0.37% 1,650,932
2017-09-06 2017-09-04 1.037 1,629,650 +2,893 0.38% 1,689,931
2017-09-01 2017-08-30 1.037 1,626,757 +34,715 0.37% 1,686,931
2017-08-29 2017-08-25 1.023 1,592,042 -89,682 0.37% 1,628,920
2017-08-14 2017-08-10 1.065 1,681,724 +14,465 0.39% 1,790,436
2017-08-10 2017-08-08 1.065 1,667,259 +28,930 0.38% 1,775,036
2017-08-09 2017-08-07 1.051 1,638,329 +20,251 0.38% 1,721,584
2017-08-01 2017-07-28 1.092 1,618,078 -121,506 0.37% 1,767,421
2017-07-28 2017-07-26 1.092 1,739,584 -49,181 0.40% 1,900,141
2017-07-26 2017-07-24 1.092 1,788,765 +34,716 0.41% 1,953,861
2017-07-21 2017-07-19 1.106 1,754,049 +57,860 0.40% 1,940,194
2017-07-20 2017-07-18 1.078 1,696,189 -150,435 0.39% 1,829,289
2017-07-18 2017-07-14 1.092 1,846,624 -23,144 0.43% 2,017,061
2017-07-06 2017-07-04 1.078 1,869,768 -75,218 0.43% 2,016,488
2017-06-21 2017-06-19 1.106 1,944,986 -11,572 0.45% 2,151,394
2017-06-20 2017-06-16 1.106 1,956,558 -14,465 0.45% 2,164,194
2017-06-16 2017-06-14 1.106 1,971,023 -40,502 0.45% 2,180,194
2017-06-12 2017-06-08 1.120 2,011,525 -72,324 0.46% 2,252,806
2017-06-09 2017-06-07 1.134 2,083,849 +60,752 0.48% 2,362,618
2017-06-06 2017-06-02 1.148 2,023,097 +173,580 0.47% 2,321,711
2017-06-01 2017-05-29 1.120 1,849,517 -11,572 0.43% 2,071,365
2017-05-25 2017-05-23 1.134 1,861,089 +54,966 0.43% 2,110,058
2017-05-19 2017-05-17 1.106 1,806,123 -28,930 0.42% 1,997,794
2017-05-16 2017-05-12 1.148 1,835,053 +28,930 0.42% 2,105,911
2017-05-15 2017-05-11 1.134 1,806,123 -60,752 0.42% 2,047,739
2017-05-09 2017-05-05 1.175 1,866,875 +46,287 0.43% 2,194,055
2017-04-28 2017-04-26 1.383 1,820,588 -43,394 0.42% 2,517,243
2017-04-26 2017-04-24 1.383 1,863,982 -28,930 0.43% 2,577,241
2017-04-13 2017-04-11 1.396 1,892,912 +14,465 0.44% 2,643,414
2017-04-12 2017-04-10 1.410 1,878,447 -72,325 0.43% 2,649,186
2017-04-06 2017-04-03 1.314 1,950,772 -5,786 0.45% 2,562,380
2017-04-05 2017-03-31 1.314 1,956,558 +14,465 0.45% 2,569,980
2017-04-03 2017-03-30 1.327 1,942,093 -8,679 0.45% 2,577,832
2017-03-31 2017-03-29 1.327 1,950,772 +11,572 0.45% 2,589,352
2017-03-30 2017-03-28 1.327 1,939,200 -17,358 0.45% 2,573,992
2017-03-28 2017-03-24 1.355 1,956,558 -43,395 0.45% 2,651,137
2017-03-27 2017-03-23 1.383 1,999,953 +17,358 0.46% 2,765,242
2017-03-23 2017-03-21 1.383 1,982,595 +49,181 0.46% 2,741,242
2017-03-21 2017-03-17 1.383 1,933,414 +14,465 0.45% 2,673,242
2017-03-14 2017-03-10 1.383 1,918,949 -14,465 0.44% 2,653,242
2017-03-08 2017-03-06 1.383 1,933,414 +14,465 0.45% 2,673,242
2017-03-01 2017-02-27 1.369 1,918,949 +8,679 0.44% 2,626,709
2017-02-21 2017-02-17 1.383 1,910,270 +11,572 0.44% 2,641,242
2017-02-20 2017-02-16 1.383 1,898,698 -14,465 0.44% 2,625,242
2017-02-17 2017-02-15 1.383 1,913,163 -57,860 0.44% 2,645,242
2017-02-16 2017-02-14 1.396 1,971,023 -23,144 0.45% 2,752,494
2017-02-08 2017-02-06 1.396 1,994,167 -17,358 0.46% 2,784,815
2017-02-07 2017-02-03 1.424 2,011,525 +17,358 0.46% 2,864,680
2017-02-02 2017-01-27 1.410 1,994,167 +14,465 0.46% 2,812,387
2017-02-01 2017-01-25 1.410 1,979,702 +14,465 0.46% 2,791,987
2017-01-26 2017-01-24 1.424 1,965,237 +14,465 0.45% 2,798,759
2017-01-24 2017-01-20 1.438 1,950,772 +28,930 0.45% 2,805,132
2017-01-20 2017-01-18 1.466 1,921,842 -37,609 0.44% 2,816,676
2017-01-17 2017-01-13 1.479 1,959,451 +5,786 0.45% 2,898,889
2017-01-16 2017-01-12 1.410 1,953,665 -14,465 0.45% 2,755,267
2017-01-04 2016-12-30 1.438 1,968,130 +11,572 0.45% 2,830,092
2017-01-03 2016-12-29 1.396 1,956,558 +43,395 0.45% 2,732,294
2016-12-30 2016-12-28 1.396 1,913,163 -5,786 0.44% 2,671,694
2016-12-21 2016-12-19 1.341 1,918,949 -26,037 0.44% 2,573,644
2016-12-13 2016-12-09 1.445 1,944,986 +28,325 0.45% 2,810,854
2016-12-12 2016-12-08 1.459 1,916,661 -25,658 0.45% 2,796,812
2016-12-09 2016-12-07 1.459 1,942,319 -102,631 0.45% 2,834,252
2016-12-08 2016-12-06 1.417 2,044,950 -82,674 0.48% 2,897,935
2016-12-07 2016-12-05 1.375 2,127,624 -62,719 0.50% 2,925,537
2016-12-05 2016-12-01 1.403 2,190,343 -25,658 0.51% 3,073,242
2016-12-02 2016-11-30 1.403 2,216,001 -42,763 0.52% 3,109,242
2016-12-01 2016-11-29 1.403 2,258,764 +5,702 0.53% 3,169,242
2016-11-30 2016-11-28 1.417 2,253,062 -94,078 0.53% 3,192,854
2016-11-29 2016-11-25 1.431 2,347,140 -102,631 0.55% 3,359,106
2016-11-28 2016-11-24 1.431 2,449,771 +128,288 0.57% 3,505,986
2016-11-25 2016-11-23 1.459 2,321,483 +256,577 0.54% 3,387,532
2016-11-24 2016-11-22 1.571 2,064,906 +34,211 0.48% 3,244,912
2016-11-23 2016-11-21 1.628 2,030,695 +202,411 0.47% 3,305,120
2016-11-22 2016-11-18 1.431 1,828,284 +59,868 0.43% 2,616,546
2016-11-21 2016-11-17 1.473 1,768,416 -102,631 0.41% 2,605,303
2016-11-18 2016-11-16 1.431 1,871,047 -74,123 0.44% 2,677,746
2016-11-17 2016-11-15 1.459 1,945,170 -74,122 0.45% 2,838,412
2016-11-16 2016-11-14 1.473 2,019,292 +42,763 0.47% 2,974,904
2016-11-15 2016-11-11 1.473 1,976,529 +8,553 0.46% 2,911,904
2016-11-11 2016-11-09 1.515 1,967,976 +25,657 0.46% 2,982,141
2016-11-10 2016-11-08 1.529 1,942,319 +199,560 0.45% 2,970,514
2016-11-09 2016-11-07 1.417 1,742,759 +85,526 0.41% 2,469,695
2016-11-08 2016-11-04 1.319 1,657,233 +14,254 0.39% 2,185,727
2016-11-07 2016-11-03 1.347 1,642,979 +8,553 0.38% 2,213,033
2016-10-31 2016-10-27 1.207 1,634,426 -21,382 0.38% 1,972,188
2016-10-27 2016-10-25 1.207 1,655,808 +14,255 0.39% 1,997,989
2016-10-26 2016-10-24 1.207 1,641,553 -28,509 0.38% 1,980,788
2016-10-24 2016-10-19 1.165 1,670,062 -285,086 0.39% 1,944,891
2016-10-19 2016-10-17 1.193 1,955,148 +122,587 0.46% 2,331,756
2016-10-13 2016-10-11 1.151 1,832,561 +28,509 0.43% 2,108,419
2016-10-07 2016-10-05 1.165 1,804,052 +11,403 0.42% 2,100,931
2016-09-28 2016-09-26 1.122 1,792,649 +8,553 0.42% 2,012,194
2016-09-27 2016-09-23 1.151 1,784,096 -88,377 0.42% 2,052,658
2016-09-26 2016-09-22 1.179 1,872,473 -273,682 0.44% 2,206,884
2016-09-23 2016-09-21 1.179 2,146,155 -142,543 0.50% 2,529,443
2016-09-22 2016-09-20 1.165 2,288,698 -17,105 0.53% 2,665,331
2016-09-21 2016-09-19 1.207 2,305,803 -25,658 0.54% 2,782,308
2016-09-20 2016-09-15 1.193 2,331,461 -59,868 0.54% 2,780,556
2016-09-19 2016-09-14 1.179 2,391,329 -22,807 0.56% 2,818,404
2016-09-15 2016-09-13 1.193 2,414,136 -17,105 0.56% 2,879,156
2016-09-14 2016-09-12 1.235 2,431,241 +25,658 0.57% 3,001,893
2016-09-13 2016-09-09 1.467 2,405,583 -139,692 0.56% 3,528,628
2016-09-12 2016-09-08 1.437 2,545,275 +202,196 0.59% 3,656,555
2016-09-09 2016-09-07 1.437 2,343,079 +50,257 0.59% 3,366,079
2016-09-08 2016-09-06 1.406 2,292,822 +58,193 0.58% 3,224,535
2016-09-07 2016-09-05 1.406 2,234,629 +74,063 0.56% 3,142,695
2016-09-06 2016-09-02 1.421 2,160,566 +74,064 0.54% 3,071,208
2016-09-05 2016-09-01 1.421 2,086,502 +60,838 0.53% 2,965,927
2016-09-02 2016-08-31 1.421 2,025,664 -105,805 0.51% 2,879,447
2016-09-01 2016-08-30 1.421 2,131,469 -52,903 0.54% 3,029,847
2016-08-31 2016-08-29 1.437 2,184,372 -203,675 0.55% 3,138,080
2016-08-30 2016-08-26 1.421 2,388,047 -227,480 0.60% 3,394,568
2016-08-29 2016-08-25 1.406 2,615,527 +10,580 0.66% 3,678,375
2016-08-26 2016-08-24 1.391 2,604,947 -13,225 0.66% 3,624,103
2016-08-25 2016-08-23 1.391 2,618,172 -52,903 0.66% 3,642,502
2016-08-24 2016-08-22 1.376 2,671,075 +66,128 0.67% 3,675,710
2016-08-22 2016-08-18 1.391 2,604,947 +70,096 0.66% 3,624,103
2016-08-18 2016-08-16 1.391 2,534,851 -37,032 0.64% 3,526,583
2016-08-17 2016-08-15 1.406 2,571,883 -100,515 0.65% 3,616,995
2016-08-16 2016-08-12 1.421 2,672,398 -140,191 0.67% 3,798,768
2016-08-15 2016-08-11 1.421 2,812,589 -74,064 0.71% 3,998,047
2016-08-12 2016-08-10 1.376 2,886,653 -47,612 0.73% 3,972,371
2016-08-10 2016-08-08 1.331 2,934,265 +97,870 0.74% 3,904,773
2016-08-09 2016-08-05 1.346 2,836,395 +121,675 0.71% 3,817,425
2016-08-08 2016-08-04 1.346 2,714,720 +60,838 0.68% 3,653,666
2016-08-05 2016-08-03 1.346 2,653,882 +26,452 0.67% 3,571,786
2016-08-04 2016-08-01 1.346 2,627,430 -261,868 0.66% 3,536,185
2016-08-03 2016-07-29 1.285 2,889,298 +161,353 0.73% 3,713,856
2016-08-01 2016-07-28 1.285 2,727,945 +23,806 0.69% 3,506,455
2016-07-29 2016-07-27 1.301 2,704,139 +211,610 0.68% 3,516,748
2016-07-28 2016-07-26 1.301 2,492,529 +31,741 0.63% 3,241,548
2016-07-27 2016-07-25 1.301 2,460,788 +21,161 0.62% 3,200,269
2016-07-26 2016-07-22 1.316 2,439,627 +31,742 0.61% 3,209,641
2016-07-21 2016-07-19 1.316 2,407,885 +42,322 0.61% 3,167,880
2016-07-20 2016-07-18 1.316 2,365,563 +23,806 0.60% 3,112,200
2016-07-19 2016-07-15 1.316 2,341,757 -29,096 0.59% 3,080,881
2016-07-15 2016-07-13 1.316 2,370,853 -2,645 0.60% 3,119,160
2016-07-14 2016-07-12 1.285 2,373,498 +81,998 0.60% 3,050,855
2016-07-13 2016-07-11 1.285 2,291,500 +39,677 0.58% 2,945,456
2016-07-12 2016-07-08 1.270 2,251,823 +39,677 0.57% 2,860,404
2016-07-07 2016-07-05 1.270 2,212,146 +50,258 0.56% 2,810,004
2016-07-06 2016-07-04 1.270 2,161,888 +105,805 0.54% 2,746,163
2016-07-05 2016-06-30 1.285 2,056,083 +92,579 0.52% 2,642,855
2016-07-04 2016-06-29 1.270 1,963,504 +26,451 0.49% 2,494,163
2016-06-30 2016-06-28 1.285 1,937,053 +74,064 0.49% 2,489,856
2016-06-28 2016-06-24 1.285 1,862,989 +89,934 0.47% 2,394,655
2016-06-27 2016-06-23 1.331 1,773,055 +454,961 0.45% 2,359,493
2016-06-24 2016-06-22 1.301 1,318,094 +39,677 0.33% 1,714,189
2016-06-22 2016-06-20 1.195 1,278,417 -297,576 0.32% 1,527,262
2016-06-17 2016-06-15 1.225 1,575,993 -39,677 0.40% 1,930,426
2016-06-16 2016-06-14 1.210 1,615,670 -105,805 0.41% 1,954,593
2016-06-10 2016-06-07 1.225 1,721,475 -37,032 0.43% 2,108,626
2016-06-08 2016-06-06 1.255 1,758,507 +987,042 0.44% 2,207,171
2016-06-07 2016-06-03 1.270 771,465 -52,902 0.39% 979,962
2016-06-06 2016-06-02 1.301 824,367 -115,063 0.42% 1,072,094
2016-06-03 2016-06-01 1.391 939,430 -34,387 0.47% 1,306,971
2016-06-02 2016-05-31 5.444 973,817 -101,837 0.49% 5,301,438
2016-06-01 2016-05-30 5.444 1,075,654 +531,214 0.54% 5,855,836
2016-05-31 2016-05-27 5.535 544,440 +27,113 0.55% 3,013,318
2016-05-30 2016-05-26 5.535 517,327 +201,691 0.52% 2,863,255
2016-05-27 2016-05-25 4.779 315,636 -15,210 0.32% 1,508,299
2016-05-11 2016-05-09 4.355 330,846 -1,984 0.33% 1,440,894
2016-05-05 2016-05-03 4.174 332,830 +9,258 0.34% 1,389,138
2016-04-18 2016-04-14 4.204 323,572 +1,984 0.33% 1,360,284
2016-03-17 2016-03-15 4.446 321,588 -3,306 0.32% 1,429,753
2016-03-16 2016-03-14 4.506 324,894 -2,646 0.33% 1,464,103
2016-03-15 2016-03-11 4.506 327,540 +3,307 0.33% 1,476,027
2016-03-09 2016-03-07 4.385 324,233 -6,613 0.33% 1,421,900
2016-03-04 2016-03-02 4.325 330,846 +6,613 0.33% 1,430,888
2016-03-02 2016-02-29 4.295 324,233 -1,323 0.33% 1,392,481
2016-02-26 2016-02-24 4.355 325,556 +4,629 0.33% 1,417,856
2016-02-16 2016-02-12 4.204 320,927 +1,323 0.32% 1,349,164
2016-01-25 2016-01-21 4.143 319,604 +5,290 0.32% 1,324,270
2016-01-22 2016-01-20 4.174 314,314 +16,532 0.32% 1,311,857
2015-12-22 2015-12-18 4.083 297,782 -3,306 0.30% 1,215,839
2015-12-17 2015-12-15 3.871 301,088 +3,306 0.30% 1,165,594
2015-12-15 2015-12-11 4.266 297,782 -3,306 0.30% 1,270,477
2015-12-14 2015-12-10 4.328 301,088 +6,545 0.30% 1,303,199
2015-12-07 2015-12-03 4.112 294,543 +2,588 0.30% 1,211,126
2015-12-04 2015-12-02 4.328 291,955 +6,469 0.30% 1,263,668
2015-12-02 2015-11-30 4.637 285,486 +3,234 0.29% 1,323,930
2015-12-01 2015-11-27 4.545 282,252 -12,938 0.29% 1,282,754
2015-11-23 2015-11-19 4.792 295,190 +3,235 0.30% 1,414,563
2015-11-13 2015-11-11 4.637 291,955 -12,938 0.30% 1,353,930
2015-11-12 2015-11-10 4.514 304,893 -32,346 0.31% 1,376,225
2015-11-11 2015-11-09 4.699 337,239 -89,920 0.35% 1,584,785
2015-11-09 2015-11-05 4.947 427,159 -3,881 0.44% 2,112,996
2015-11-06 2015-11-04 4.761 431,040 -9,704 0.44% 2,052,236
2015-10-27 2015-10-23 4.761 440,744 -5,822 0.45% 2,098,438
2015-10-23 2015-10-20 4.761 446,566 -3,881 0.46% 2,126,158
2015-10-22 2015-10-19 4.823 450,447 -9,704 0.46% 2,172,488
2015-10-20 2015-10-16 4.885 460,151 -3,881 0.47% 2,247,743
2015-10-07 2015-10-05 4.421 464,032 +1,294 0.48% 2,051,507
2015-09-18 2015-09-16 4.019 462,738 +5,822 0.48% 1,859,806
2015-09-08 2015-09-04 4.375 456,916 +8,410 0.47% 1,999,027
2015-09-07 2015-09-02 4.441 448,506 +28,193 0.46% 1,991,741
2015-08-27 2015-08-25 3.947 420,313 -4,864 0.46% 1,659,147
2015-08-26 2015-08-24 3.980 425,177 -38,303 0.47% 1,692,333
2015-08-25 2015-08-21 4.342 463,480 -1,216 0.51% 2,012,499
2015-08-20 2015-08-18 4.375 464,696 -15,200 0.51% 2,033,065
2015-08-19 2015-08-17 4.441 479,896 -4,256 0.53% 2,131,138
2015-08-18 2015-08-14 4.408 484,152 -7,904 0.53% 2,134,112
2015-08-17 2015-08-13 4.178 492,056 +12,160 0.54% 2,055,649
2015-08-14 2015-08-12 4.276 479,896 -1,824 0.53% 2,052,207
2015-08-10 2015-08-06 4.540 481,720 +1,216 0.53% 2,186,777
2015-08-07 2015-08-05 4.507 480,504 -3,040 0.53% 2,165,451
2015-08-06 2015-08-04 4.375 483,544 +9,120 0.53% 2,115,526
2015-08-05 2015-08-03 4.540 474,424 +27,360 0.52% 2,153,657
2015-08-03 2015-07-30 4.638 447,064 +15,200 0.49% 2,073,574
2015-07-30 2015-07-28 4.737 431,864 +8,511 0.47% 2,045,692
2015-07-29 2015-07-27 4.901 423,353 +18,240 0.46% 2,075,007
2015-07-28 2015-07-24 5.395 405,113 +9,728 0.44% 2,185,500
2015-07-27 2015-07-23 5.461 395,385 -608 0.43% 2,159,032
2015-07-23 2015-07-21 5.592 395,993 +3,040 0.43% 2,214,457
2015-07-22 2015-07-20 5.428 392,953 -4,864 0.43% 2,132,825
2015-07-21 2015-07-17 5.526 397,817 -37,087 0.44% 2,198,484
2015-07-20 2015-07-16 5.197 434,904 -57,760 0.48% 2,260,379
2015-07-17 2015-07-15 5.165 492,664 -17,632 0.54% 2,544,376
2015-07-16 2015-07-14 5.066 510,296 -39,519 0.56% 2,585,078
2015-07-15 2015-07-13 5.197 549,815 -31,616 0.60% 2,857,620
2015-07-14 2015-07-10 4.868 581,431 +608 0.64% 2,830,679
2015-07-13 2015-07-09 4.605 580,823 -34,048 0.64% 2,674,869
2015-07-10 2015-07-08 3.783 614,871 +6,688 0.67% 2,326,015
2015-07-09 2015-07-07 4.342 608,183 +17,024 0.67% 2,640,821
2015-07-08 2015-07-06 4.671 591,159 +44,992 0.65% 2,761,362
2015-07-07 2015-07-03 5.000 546,167 +28,575 0.60% 2,730,862
2015-07-06 2015-07-02 5.395 517,592 +12,160 0.57% 2,792,300
2015-07-03 2015-06-30 5.658 505,432 +9,120 0.55% 2,859,709
2015-07-02 2015-06-29 5.625 496,312 +5,472 0.54% 2,791,783
2015-06-30 2015-06-26 5.888 490,840 -17,632 0.54% 2,890,172
2015-06-29 2015-06-25 5.888 508,472 +23,104 0.56% 2,993,993
2015-06-26 2015-06-24 5.987 485,368 +52,288 0.53% 2,905,850
2015-06-25 2015-06-23 6.217 433,080 -42,560 0.47% 2,692,531
2015-06-24 2015-06-22 5.066 475,640 -9,120 0.52% 2,409,516
2015-06-23 2015-06-19 5.033 484,760 +31,616 0.53% 2,439,770
2015-06-22 2015-06-18 5.099 453,144 +76,607 0.50% 2,310,461
2015-06-19 2015-06-17 4.572 376,537 -33,440 0.41% 1,721,683
2015-06-18 2015-06-16 4.540 409,977 -4,256 0.45% 1,861,098
2015-06-17 2015-06-15 4.243 414,233 +6,688 0.45% 1,757,783
2015-06-12 2015-06-10 4.276 407,545 -2,432 0.45% 1,742,808
2015-06-11 2015-06-09 4.211 409,977 -9,120 0.45% 1,726,236
2015-06-09 2015-06-05 4.605 419,097 +3,040 0.46% 1,930,071
2015-06-08 2015-06-04 4.737 416,057 +37,696 0.46% 1,970,816
2015-06-05 2015-06-03 4.178 378,361 +24,320 0.41% 1,580,669
2015-06-04 2015-06-02 4.046 354,041 -6,080 0.39% 1,432,483
2015-06-03 2015-06-01 4.046 360,121 +29,184 0.39% 1,457,083
2015-06-02 2015-05-29 4.112 330,937 -2,432 0.36% 1,360,774
2015-05-29 2015-05-27 3.783 333,369 -5,472 0.37% 1,261,112
2015-05-28 2015-05-26 3.816 338,841 -7,904 0.37% 1,292,959
2015-05-27 2015-05-22 3.651 346,745 -8,512 0.38% 1,266,088
2015-05-22 2015-05-20 3.684 355,257 -6,080 0.39% 1,308,855
2015-05-21 2015-05-19 3.717 361,337 -3,648 0.40% 1,343,141
2015-05-14 2015-05-12 3.487 364,985 -3,040 0.40% 1,272,658
2015-05-13 2015-05-11 3.618 368,025 -6,080 0.40% 1,331,683
2015-05-12 2015-05-08 3.520 374,105 -3,648 0.41% 1,316,764
2015-05-11 2015-05-07 3.684 377,753 +6,080 0.41% 1,391,735
2015-05-08 2015-05-06 3.783 371,673 -1,216 0.41% 1,406,014
2015-05-07 2015-05-05 3.717 372,889 -36,480 0.41% 1,386,081
2015-05-06 2015-05-04 3.882 409,369 -6,688 0.45% 1,589,014
2015-05-05 2015-04-30 3.618 416,057 -4,256 0.46% 1,505,484
2015-05-04 2015-04-29 3.520 420,313 +3,648 0.46% 1,479,406
2015-04-30 2015-04-28 3.257 416,665 +6,080 0.46% 1,356,916
2015-04-29 2015-04-27 3.092 410,585 +12,160 0.45% 1,269,585
2015-04-28 2015-04-24 2.961 398,425 +67,488 0.44% 1,179,559
2015-04-23 2015-04-21 3.026 330,937 -1,216 0.36% 1,001,530
2015-04-20 2015-04-16 3.059 332,153 +33,439 0.36% 1,016,136
2015-04-17 2015-04-15 2.993 298,714 +4,864 0.33% 894,186
2015-04-16 2015-04-14 2.763 293,850 +5,472 0.32% 811,962
2015-04-15 2015-04-13 2.730 288,378 +5,472 0.32% 787,356
2015-04-13 2015-04-09 2.500 282,906 -5,472 0.31% 707,272
2015-04-10 2015-04-08 2.533 288,378 -8,512 0.32% 730,438
2015-02-16 2015-02-12 2.336 296,890 -6,688 0.33% 693,401
2015-02-10 2015-02-06 2.336 303,578 +1,216 0.33% 709,021
2015-01-15 2015-01-13 2.401 302,362 +15,200 0.33% 726,074
2014-12-19 2014-12-17 2.401 287,162 +1,216 0.31% 689,574
2014-12-17 2014-12-15 2.600 285,946 +22,496 0.31% 743,592
2014-12-16 2014-12-12 2.634 263,450 +6,843 0.29% 693,990
2014-12-11 2014-12-09 2.634 256,607 +2,961 0.29% 675,964
2014-12-02 2014-11-28 2.769 253,646 -2,369 0.29% 702,428
2014-12-01 2014-11-27 2.769 256,015 -592 0.29% 708,989
2014-11-28 2014-11-26 2.702 256,607 -17,766 0.29% 693,296
2014-11-27 2014-11-25 2.668 274,373 -2,961 0.31% 732,030
2014-11-24 2014-11-20 2.668 277,334 -30,795 0.31% 739,930
2014-11-21 2014-11-19 2.634 308,129 +60,997 0.35% 811,685
2014-11-11 2014-11-07 2.364 247,132 +12,436 0.28% 584,235
2014-10-16 2014-10-14 2.229 234,696 -5,922 0.26% 523,130
2014-09-25 2014-09-23 2.500 240,618 +6,592 0.27% 601,569
2014-09-16 2014-09-12 2.535 234,026 +13,248 0.27% 593,214
2014-09-15 2014-09-11 2.639 220,778 -2,880 0.26% 582,632
2014-09-12 2014-09-10 2.361 223,658 +8,640 0.26% 528,102
2014-08-14 2014-08-12 2.326 215,018 -576 0.25% 500,235
2014-08-01 2014-07-30 2.257 215,594 -576 0.25% 486,603
2014-07-16 2014-07-14 2.188 216,170 +1,152 0.25% 472,891
2014-05-27 2014-05-23 2.465 215,018 +21,311 0.25% 530,100
2014-04-22 2014-04-16 2.674 193,707 +16,127 0.22% 517,918
2014-04-16 2014-04-14 2.604 177,580 +4,608 0.21% 462,466
2014-02-27 2014-02-25 2.535 172,972 +10,368 0.20% 438,453
2013-12-12 2013-12-10 2.744 162,604 +2,111 0.19% 446,198
2013-11-08 2013-11-06 2.744 160,493 +13,076 0.19% 440,405
2013-09-27 2013-09-25 3.067 147,417 +8,775 0.17% 452,184
2013-07-18 2013-07-16 2.993 138,642 +4,812 0.17% 414,896
2013-07-12 2013-07-10 3.067 133,830 +18,713 0.17% 410,508
2013-05-21 2013-05-16 2.768 115,117 -21,387 0.14% 318,658
2013-05-20 2013-05-15 2.806 136,504 +8,020 0.17% 382,966
2013-05-16 2013-05-14 2.806 128,484 -21,386 0.16% 360,466
2013-05-15 2013-05-13 2.843 149,870 +34,753 0.19% 426,071
2013-04-12 2013-04-10 2.806 115,117 +15,505 0.14% 322,964
2013-01-04 2013-01-02 2.842 99,612 +1,293 0.12% 283,142
2012-12-28 2012-12-24 2.842 98,319 +7,924 0.12% 279,467
2012-11-30 2012-11-28 2.769 90,395 +13,193 0.11% 250,290
2012-09-07 2012-09-05 2.769 77,202 +2,174 0.10% 213,760
2012-04-17 2012-04-13 3.120 75,028 -169,753 0.10% 234,074
2012-04-13 2012-04-11 3.120 244,781 +12,309 0.32% 763,674
2012-04-02 2012-03-29 3.237 232,472 -25,643 0.30% 752,470
2012-03-27 2012-03-23 3.237 258,115 -51,285 0.34% 835,472
2012-03-23 2012-03-21 3.276 309,400 +35,900 0.40% 1,013,538
2012-01-31 2012-01-27 3.393 273,500 +36,412 0.36% 927,934
2012-01-27 2012-01-20 3.276 237,088 +26,155 0.31% 776,657
2012-01-26 2012-01-19 3.276 210,933 +33,336 0.27% 690,978
2012-01-20 2012-01-18 3.237 177,597 +25,642 0.23% 574,849
2011-12-06 2011-12-02 2.966 151,955 +2,111 0.20% 450,703
2011-11-03 2011-11-01 2.729 149,844 -12,138 0.20% 408,887
2011-10-19 2011-10-17 2.571 161,982 +12,138 0.21% 416,385
2011-10-07 2011-10-04 2.294 149,844 -236,175 0.20% 343,702
2011-10-06 2011-10-03 2.452 386,019 +236,175 0.51% 946,488
2011-09-20 2011-09-16 3.446 149,844 +8,814 0.20% 516,294
2011-08-25 2011-08-23 3.404 141,030 -8,568 0.20% 479,999
2011-08-23 2011-08-19 3.404 149,598 -174,683 0.21% 509,160
2011-08-16 2011-08-12 3.446 324,281 +27,606 0.45% 1,117,323
2011-08-15 2011-08-11 3.404 296,675 +476 0.42% 1,009,740
2011-08-12 2011-08-10 3.277 296,199 +21,419 0.41% 970,782
2011-08-11 2011-08-09 3.277 274,780 +7,140 0.38% 900,582
2011-08-09 2011-08-05 3.530 267,640 -8,568 0.37% 944,656
2011-08-05 2011-08-03 3.656 276,208 +8,568 0.39% 1,009,715
2011-08-04 2011-08-02 3.572 267,640 -2,380 0.37% 955,902
2011-08-03 2011-08-01 3.572 270,020 +14,279 0.38% 964,403
2011-07-27 2011-07-25 3.446 255,741 +23,799 0.36% 881,166
2011-07-26 2011-07-22 3.488 231,942 -29,510 0.32% 808,911
2011-07-25 2011-07-21 3.446 261,452 -1,428 0.37% 900,843
2011-07-22 2011-07-20 3.404 262,880 +4,760 0.37% 894,718
2011-07-20 2011-07-18 3.319 258,120 +19,991 0.36% 856,825
2011-07-18 2011-07-14 3.319 238,129 -9,520 0.33% 790,465
2011-07-04 2011-06-29 3.193 247,649 +29,987 0.35% 790,849
2011-06-30 2011-06-28 3.109 217,662 +24,750 0.30% 676,796
2011-06-29 2011-06-27 3.151 192,912 +11,424 0.27% 607,945
2011-06-14 2011-06-10 3.277 181,488 +5,236 0.25% 594,821
2011-03-17 2011-03-15 3.193 176,252 -82,582 0.25% 562,848
2011-03-16 2011-03-14 3.277 258,834 +82,582 0.36% 848,319
2011-03-01 2011-02-25 3.235 176,252 +9,519 0.25% 570,254
2011-01-21 2011-01-19 3.362 166,733 +23,799 0.23% 560,473
2011-01-11 2011-01-07 3.446 142,934 -11,899 0.20% 492,485
2011-01-06 2011-01-04 3.614 154,833 +11,899 0.22% 559,507
2011-01-04 2010-12-31 3.572 142,934 -30,462 0.20% 510,503
2011-01-03 2010-12-29 3.530 173,396 +16,183 0.24% 612,015
2010-12-29 2010-12-24 3.572 157,213 -21,419 0.22% 561,501
2010-12-13 2010-12-09 3.614 178,632 -9,658 0.25% 645,597
2010-12-02 2010-11-30 3.742 188,290 +37,630 0.27% 704,520
2010-11-30 2010-11-26 4.592 150,660 -96,898 0.21% 691,839
2010-11-29 2010-11-25 4.464 247,558 +68,205 0.35% 1,105,222
2010-11-22 2010-11-18 4.337 179,353 +9,878 0.25% 777,843
2010-11-19 2010-11-17 4.294 169,475 -2,352 0.24% 727,797
2010-11-18 2010-11-16 4.252 171,827 -7,056 0.24% 730,591
2010-11-15 2010-11-11 4.337 178,883 +7,056 0.25% 775,805
2010-11-05 2010-11-03 4.294 171,827 -7,056 0.24% 737,897
2010-11-01 2010-10-28 4.252 178,883 +7,056 0.25% 760,593
2010-10-29 2010-10-27 4.252 171,827 -4,704 0.24% 730,591
2010-10-27 2010-10-25 4.252 176,531 +23,519 0.25% 750,592
2010-10-26 2010-10-22 4.294 153,012 -11,759 0.22% 657,098
2010-10-22 2010-10-20 4.379 164,771 +7,055 0.23% 721,608
2010-10-19 2010-10-15 4.294 157,716 -6,114 0.22% 677,299
2010-10-14 2010-10-12 4.337 163,830 +7,055 0.23% 710,521
2010-10-13 2010-10-11 4.379 156,775 +63,501 0.22% 686,590
2010-10-07 2010-10-05 4.337 93,274 +6,115 0.13% 404,524
2010-09-29 2010-09-27 4.550 87,159 -14,111 0.12% 396,533
2010-09-28 2010-09-24 4.677 101,270 +9,407 0.14% 473,649
2010-09-27 2010-09-22 4.762 91,863 +55,392 0.13% 437,463
2010-09-22 2010-09-20 4.677 36,471 -28,222 0.07% 170,578
2010-09-21 2010-09-17 4.507 64,693 +4,703 0.12% 291,572
2010-09-20 2010-09-16 4.422 59,990 +39,982 0.11% 265,274
2010-09-17 2010-09-15 4.464 20,008 -14,111 0.04% 89,326
2010-09-16 2010-09-14 4.507 34,119 -44,686 0.06% 153,775
2010-09-15 2010-09-13 4.422 78,805 -4,704 0.15% 348,474
2010-09-14 2010-09-10 4.422 83,509 +39,983 0.15% 369,275
2010-09-13 2010-09-09 4.507 43,526 -66,794 0.08% 196,172
2010-09-10 2010-09-08 4.592 110,320 +90,312 0.20% 506,595
2010-09-08 2010-09-06 4.635 20,008 -28,693 0.04% 92,729
2010-09-07 2010-09-03 4.762 48,701 +28,693 0.09% 231,920
2010-09-03 2010-09-01 4.677 20,008 -164,632 0.04% 93,579
2010-09-02 2010-08-31 8.239 184,640 +91,724 0.34% 1,521,325
2010-09-01 2010-08-30 8.070 92,916 +22,911 0.17% 749,842
2010-08-31 2010-08-27 8.014 70,005 +4,961 0.17% 560,997
2010-08-30 2010-08-26 7.901 65,044 +5,671 0.16% 513,900
2010-08-27 2010-08-25 7.901 59,373 +7,087 0.15% 469,095
2010-08-20 2010-08-18 8.578 52,286 +1,772 0.13% 448,510
2010-08-19 2010-08-17 8.634 50,514 -76,194 0.12% 436,161
2010-08-18 2010-08-16 8.691 126,708 -97,459 0.31% 1,101,205
2010-08-17 2010-08-13 8.465 224,167 -17,719 0.55% 1,897,607
2010-08-16 2010-08-12 8.239 241,886 +29,060 0.59% 1,992,998
2010-08-13 2010-08-11 8.296 212,826 +15,239 0.52% 1,765,572
2010-08-11 2010-08-09 8.127 197,587 +17,720 0.48% 1,605,699
2010-08-10 2010-08-06 7.957 179,867 +3,543 0.44% 1,431,245
2010-08-09 2010-08-05 8.014 176,324 +40,756 0.43% 1,413,003
2010-08-06 2010-08-04 8.070 135,568 +5,316 0.33% 1,094,048
2010-08-05 2010-08-03 7.844 130,252 -17,720 0.32% 1,021,745
2010-08-04 2010-08-02 7.506 147,972 -2,481 0.36% 1,110,643
2010-08-03 2010-07-30 7.336 150,453 +19,492 0.37% 1,103,793
2010-07-23 2010-07-21 6.941 130,961 +14,530 0.32% 909,056
2010-07-22 2010-07-20 7.054 116,431 +10,632 0.28% 821,338
2010-07-21 2010-07-19 6.941 105,799 -252,683 0.26% 734,395
2010-07-20 2010-07-16 6.885 358,482 +8,505 0.88% 2,468,144
2010-07-19 2010-07-15 6.885 349,977 +10,632 0.86% 2,409,587
2010-07-16 2010-07-14 6.998 339,345 +28,352 0.83% 2,374,687
2010-07-15 2010-07-13 6.885 310,993 +10,631 0.76% 2,141,183
2010-07-14 2010-07-12 6.941 300,362 -5,315 0.73% 2,084,939
2010-07-13 2010-07-09 6.885 305,677 +5,315 0.75% 2,104,582
2010-07-12 2010-07-08 6.998 300,362 +8,860 0.73% 2,101,890
2010-07-09 2010-07-07 6.998 291,502 +21,264 0.71% 2,039,889
2010-07-07 2010-07-05 6.716 270,238 -7,088 0.66% 1,814,833
2010-07-02 2010-06-29 7.111 277,326 +38,983 0.68% 1,971,989
2010-06-30 2010-06-28 7.280 238,343 +8,789 0.58% 1,735,144
2010-06-29 2010-06-25 7.167 229,554 +26,580 0.56% 1,645,250
2010-06-28 2010-06-24 7.224 202,974 +41,464 0.50% 1,466,202
2010-06-25 2010-06-23 7.393 161,510 +61,310 0.39% 1,194,027
2010-06-24 2010-06-22 6.716 100,200 +28,352 0.24% 672,912
2010-06-23 2010-06-21 6.546 71,848 -5,316 0.18% 470,344
2010-06-21 2010-06-17 6.716 77,164 -5,316 0.19% 518,209
2010-06-18 2010-06-15 6.998 82,480 +32,604 0.20% 577,183
2010-06-17 2010-06-14 7.224 49,876 +30,478 0.12% 360,284
2010-06-14 2010-06-10 6.885 19,398 -3,544 0.05% 133,555
2010-05-06 2010-05-04 6.126 22,942 +328 0.06% 140,542
2010-04-26 2010-04-22 6.011 22,614 -19,563 0.06% 135,944
2010-04-21 2010-04-19 6.298 42,177 -46,810 0.10% 265,620
2010-04-14 2010-04-12 6.412 88,987 +28,645 0.22% 570,607
2010-04-12 2010-04-08 6.011 60,342 +37,728 0.15% 362,745
2009-12-23 2009-12-21 5.443 22,614 +492 0.06% 123,083
2009-09-01 2009-08-28 4.416 22,122 +718 0.06% 97,683
2009-07-17 2009-07-15 4.658 21,404 +91 0.06% 99,691
2009-05-08 2009-05-06 3.569 21,313 -1,455 0.06% 76,062
2008-12-18 2008-12-16 2.479 22,768 +542 0.06% 56,432
2008-09-22 2008-09-18 4.275 22,226 +2,021 0.06% 95,027
2008-08-29 2008-08-27 7.669 20,205 +3,853 0.06% 154,953
2008-08-28 2008-08-26 7.382 16,352 -1,395 0.06% 120,717
2008-08-13 2008-08-11 7.167 17,747 +1,395 0.06% 127,199
2008-06-20 2008-06-18 7.454 16,352 -2,790 0.06% 121,889
2008-06-06 2008-06-04 8.171 19,142 -14,511 0.07% 156,405
2008-06-05 2008-06-03 9.103 33,653 +2,233 0.11% 306,328
2008-05-29 2008-05-27 8.386 31,420 +2,790 0.11% 263,482
2008-05-16 2008-05-14 6.809 28,630 +12,836 0.10% 194,941
2008-05-06 2008-05-02 6.307 15,794 +2,791 0.05% 99,617
2008-03-10 2008-03-06 6.666 13,003 +446 0.04% 86,673
2008-02-19 2008-02-15 6.698 12,557 +598 0.05% 84,105
2008-01-21 2008-01-17 7.149 11,959 +3,455 0.05% 85,500
2007-12-20 2007-12-18 9.974 8,504 +162 0.03% 84,817
2007-12-13 2007-12-11 10.281 8,342 -7,820 0.03% 85,761
2007-12-12 2007-12-10 10.357 16,162 +5,213 0.06% 167,396
2007-11-30 2007-11-28 10.127 10,949 -1,303 0.04% 110,883
2007-11-08 2007-11-06 9.207 12,252 -1,304 0.05% 112,799
2007-11-07 2007-11-05 9.053 13,556 -2,606 0.05% 122,724
2007-10-29 2007-10-25 9.437 16,162 -1,825 0.06% 152,516
2007-10-23 2007-10-18 8.823 17,987 +1,564 0.07% 158,698
2007-10-12 2007-10-10 9.437 16,423 +2,085 0.06% 154,979
2007-10-03 2007-09-28 9.667 14,338 +2,086 0.06% 138,604
2007-09-28 2007-09-25 9.744 12,252 -2,607 0.05% 119,379
2007-09-25 2007-09-21 9.513 14,859 +2,607 0.06% 141,360
2007-09-06 2007-09-04 10.721 12,252 +1,303 0.05% 131,350
2007-09-05 2007-09-03 10.721 10,949 +450 0.04% 117,381
2007-08-21 2007-08-17 8.801 10,499 +2,999 0.04% 92,397
2007-07-23 2007-07-19 10.721 7,500 -1,249 0.03% 80,405
2007-07-20 2007-07-18 10.801 8,749 -2,500 0.03% 94,495
2007-07-19 2007-07-17 10.961 11,249 +2,500 0.04% 123,297
2007-07-17 2007-07-13 10.481 8,749 -1,250 0.03% 91,695
2007-07-11 2007-07-09 9.601 9,999 +2,499 0.04% 95,997
2007-06-26 2007-06-22 10.321 7,500 0.03% 77,405

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top