History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.182 0 +0
2025-10-13 2025-10-09 0.182 0 +0
2025-10-10 2025-10-08 0.167 0 +0
2025-10-09 2025-10-06 0.167 0 +0
2025-10-08 2025-10-03 0.167 0 +0
2025-10-06 2025-10-02 0.173 0 +0
2025-10-03 2025-09-30 0.173 0 +0
2025-10-02 2025-09-29 0.173 0 +0
2025-09-30 2025-09-26 0.173 0 +0
2025-09-29 2025-09-25 0.171 0 +0
2025-09-26 2025-09-24 0.171 0 +0
2025-09-25 2025-09-23 0.171 0 +0
2025-09-24 2025-09-22 0.171 0 +0
2025-09-23 2025-09-19 0.171 0 +0
2025-09-22 2025-09-18 0.171 0 +0
2025-09-19 2025-09-17 0.170 0 +0
2025-09-18 2025-09-16 0.170 0 +0
2025-09-17 2025-09-15 0.170 0 +0
2025-09-16 2025-09-12 0.172 0 +0
2025-09-15 2025-09-11 0.172 0 +0
2025-09-12 2025-09-10 0.172 0 +0
2025-09-11 2025-09-09 0.171 0 +0
2025-09-10 2025-09-08 0.164 0 +0
2025-09-09 2025-09-05 0.164 0 +0
2025-09-08 2025-09-04 0.164 0 +0
2025-09-05 2025-09-03 0.164 0 +0
2025-09-04 2025-09-02 0.164 0 +0
2025-09-03 2025-09-01 0.164 0 +0
2025-09-02 2025-08-29 0.164 0 +0
2025-09-01 2025-08-28 0.164 0 +0
2025-08-29 2025-08-27 0.164 0 +0
2025-08-28 2025-08-26 0.146 0 +0
2025-08-27 2025-08-25 0.143 0 +0
2025-08-26 2025-08-22 0.165 0 +0
2025-08-25 2025-08-21 0.165 0 +0
2025-08-22 2025-08-20 0.165 0 +0
2025-08-21 2025-08-19 0.165 0 +0
2025-08-20 2025-08-18 0.165 0 +0
2025-08-19 2025-08-15 0.165 0 +0
2025-08-18 2025-08-14 0.140 0 +0
2025-08-15 2025-08-13 0.118 0 +0
2025-08-14 2025-08-12 0.112 0 +0
2025-08-13 2025-08-11 0.121 0 +0
2025-08-12 2025-08-08 0.121 0 +0
2025-08-11 2025-08-07 0.121 0 +0
2025-08-08 2025-08-06 0.121 0 +0
2025-08-07 2025-08-05 0.121 0 +0
2025-08-06 2025-08-04 0.121 0 +0
2025-08-05 2025-08-01 0.121 0 +0
2025-08-04 2025-07-31 0.121 0 +0
2025-08-01 2025-07-30 0.121 0 +0
2025-07-31 2025-07-29 0.121 0 +0
2025-07-30 2025-07-28 0.121 0 +0
2025-07-29 2025-07-25 0.121 0 +0
2025-07-28 2025-07-24 0.121 0 +0
2025-07-25 2025-07-23 0.121 0 +0
2025-07-24 2025-07-22 0.121 0 +0
2025-07-23 2025-07-21 0.121 0 +0
2025-07-22 2025-07-18 0.121 0 +0
2025-07-21 2025-07-17 0.118 0 +0
2025-07-18 2025-07-16 0.118 0 +0
2025-07-17 2025-07-15 0.118 0 +0
2025-07-16 2025-07-14 0.118 0 +0
2025-07-15 2025-07-11 0.124 0 +0
2025-07-14 2025-07-10 0.125 0 +0
2025-07-11 2025-07-09 0.125 0 +0
2025-07-10 2025-07-08 0.125 0 +0
2025-07-09 2025-07-07 0.125 0 +0
2025-07-08 2025-07-04 0.125 0 +0
2025-07-07 2025-07-03 0.126 0 +0
2025-07-04 2025-07-02 0.125 0 +0
2025-07-03 2025-06-30 0.125 0 +0
2025-07-02 2025-06-27 0.125 0 +0
2025-06-30 2025-06-26 0.125 0 +0
2025-06-27 2025-06-25 0.125 0 +0
2025-06-26 2025-06-24 0.125 0 +0
2025-06-25 2025-06-23 0.125 0 +0
2025-06-24 2025-06-20 0.125 0 +0
2025-06-23 2025-06-19 0.125 0 +0
2025-06-20 2025-06-18 0.125 0 +0
2025-06-19 2025-06-17 0.125 0 +0
2025-06-18 2025-06-16 0.125 0 +0
2025-06-17 2025-06-13 0.125 0 +0
2025-06-16 2025-06-12 0.125 0 +0
2025-06-13 2025-06-11 0.125 0 +0
2025-06-12 2025-06-10 0.125 0 +0
2025-06-11 2025-06-09 0.135 0 +0
2025-06-10 2025-06-06 0.135 0 +0
2025-06-09 2025-06-05 0.135 0 +0
2025-06-06 2025-06-04 0.135 0 +0
2025-06-05 2025-06-03 0.135 0 +0
2025-06-04 2025-06-02 0.135 0 +0
2025-06-03 2025-05-30 0.135 0 +0
2025-06-02 2025-05-29 0.135 0 +0
2025-05-30 2025-05-28 0.135 0 +0
2025-05-29 2025-05-27 0.135 0 +0
2025-05-28 2025-05-26 0.135 0 +0
2025-05-27 2025-05-23 0.135 0 +0
2025-05-26 2025-05-22 0.140 0 +0
2025-05-23 2025-05-21 0.140 0 +0
2025-05-22 2025-05-20 0.140 0 +0
2025-05-21 2025-05-19 0.140 0 +0
2025-05-20 2025-05-16 0.140 0 +0
2025-05-19 2025-05-15 0.140 0 +0
2025-05-16 2025-05-14 0.140 0 +0
2025-05-15 2025-05-13 0.150 0 +0
2025-05-14 2025-05-12 0.150 0 +0
2025-05-13 2025-05-09 0.150 0 +0
2025-05-12 2025-05-08 0.140 0 +0
2025-05-09 2025-05-07 0.158 0 +0
2025-05-08 2025-05-06 0.158 0 +0
2025-05-07 2025-05-02 0.158 0 +0
2025-05-06 2025-04-30 0.158 0 +0
2025-05-02 2025-04-29 0.158 0 +0
2025-04-30 2025-04-28 0.158 0 +0
2025-04-29 2025-04-25 0.158 0 +0
2025-04-28 2025-04-24 0.158 0 +0
2025-04-25 2025-04-23 0.158 0 +0
2025-04-24 2025-04-22 0.158 0 +0
2025-04-23 2025-04-17 0.158 0 +0
2025-04-22 2025-04-16 0.158 0 +0
2025-04-17 2025-04-15 0.158 0 +0
2025-04-16 2025-04-14 0.158 0 +0
2025-04-15 2025-04-11 0.158 0 +0
2025-04-14 2025-04-10 0.140 0 +0
2025-04-11 2025-04-09 0.158 0 +0
2025-04-10 2025-04-08 0.158 0 +0
2025-04-09 2025-04-07 0.158 0 +0
2025-04-08 2025-04-03 0.158 0 +0
2025-04-07 2025-04-02 0.158 0 +0
2025-04-03 2025-04-01 0.158 0 +0
2025-04-02 2025-03-31 0.158 0 +0
2025-04-01 2025-03-28 0.158 0 +0
2025-03-31 2025-03-27 0.162 0 +0
2025-03-28 2025-03-26 0.162 0 +0
2025-03-27 2025-03-25 0.162 0 +0
2025-03-26 2025-03-24 0.170 0 +0
2025-03-25 2025-03-21 0.170 0 +0
2025-03-24 2025-03-20 0.170 0 +0
2025-03-21 2025-03-19 0.170 0 +0
2025-03-20 2025-03-18 0.170 0 +0
2025-03-19 2025-03-17 0.170 0 +0
2025-03-18 2025-03-14 0.175 0 +0
2025-03-17 2025-03-13 0.175 0 +0
2025-03-14 2025-03-12 0.175 0 +0
2025-03-13 2025-03-11 0.175 0 +0
2025-03-12 2025-03-10 0.175 0 +0
2025-03-11 2025-03-07 0.175 0 +0
2025-03-10 2025-03-06 0.170 0 +0
2025-03-07 2025-03-05 0.170 0 +0
2025-03-06 2025-03-04 0.180 0 +0
2025-03-05 2025-03-03 0.180 0 +0
2025-03-04 2025-02-28 0.180 0 +0
2025-03-03 2025-02-27 0.180 0 +0
2025-02-28 2025-02-26 0.180 0 +0
2025-02-27 2025-02-25 0.180 0 +0
2025-02-26 2025-02-24 0.180 0 +0
2025-02-25 2025-02-21 0.180 0 +0
2025-02-24 2025-02-20 0.180 0 +0
2025-02-21 2025-02-19 0.180 0 +0
2025-02-20 2025-02-18 0.180 0 +0
2025-02-19 2025-02-17 0.180 0 +0
2025-02-18 2025-02-14 0.180 0 +0
2025-02-17 2025-02-13 0.180 0 +0
2025-02-14 2025-02-12 0.180 0 +0
2025-02-13 2025-02-11 0.180 0 +0
2025-02-12 2025-02-10 0.180 0 +0
2025-02-11 2025-02-07 0.180 0 +0
2025-02-10 2025-02-06 0.180 0 +0
2025-02-07 2025-02-05 0.180 0 +0
2025-02-06 2025-02-04 0.180 0 +0
2025-02-05 2025-02-03 0.180 0 +0
2025-02-04 2025-01-28 0.180 0 +0
2025-02-03 2025-01-24 0.180 0 +0
2025-01-27 2025-01-23 0.180 0 +0
2025-01-24 2025-01-22 0.180 0 +0
2025-01-23 2025-01-21 0.180 0 +0
2025-01-22 2025-01-20 0.180 0 +0
2025-01-21 2025-01-17 0.180 0 +0
2025-01-20 2025-01-16 0.180 0 +0
2025-01-17 2025-01-15 0.180 0 +0
2025-01-16 2025-01-14 0.180 0 +0
2025-01-15 2025-01-13 0.180 0 +0
2025-01-14 2025-01-10 0.180 0 +0
2025-01-13 2025-01-09 0.180 0 +0
2025-01-10 2025-01-08 0.187 0 +0
2025-01-09 2025-01-07 0.187 0 +0
2025-01-08 2025-01-06 0.187 0 +0
2025-01-07 2025-01-03 0.187 0 +0
2025-01-06 2025-01-02 0.187 0 +0
2025-01-03 2024-12-31 0.187 0 +0
2025-01-02 2024-12-27 0.187 0 +0
2024-12-30 2024-12-24 0.187 0 +0
2024-12-27 2024-12-20 0.187 0 +0
2024-12-23 2024-12-19 0.187 0 +0
2024-12-20 2024-12-18 0.187 0 +0
2024-12-19 2024-12-17 0.187 0 +0
2024-12-18 2024-12-16 0.187 0 +0
2024-12-17 2024-12-13 0.187 0 +0
2024-12-16 2024-12-12 0.187 0 +0
2024-12-13 2024-12-11 0.187 0 +0
2024-12-12 2024-12-10 0.187 0 +0
2024-12-11 2024-12-09 0.187 0 +0
2024-12-10 2024-12-06 0.187 0 +0
2024-12-09 2024-12-05 0.187 0 +0
2024-12-06 2024-12-04 0.187 0 +0
2024-12-05 2024-12-03 0.187 0 +0
2024-12-04 2024-12-02 0.187 0 +0
2024-12-03 2024-11-29 0.187 0 +0
2024-12-02 2024-11-28 0.187 0 +0
2024-11-29 2024-11-27 0.187 0 +0
2024-11-28 2024-11-26 0.187 0 +0
2024-11-27 2024-11-25 0.187 0 +0
2024-11-26 2024-11-22 0.187 0 +0
2024-11-25 2024-11-21 0.187 0 +0
2024-11-22 2024-11-20 0.187 0 +0
2024-11-21 2024-11-19 0.187 0 +0
2024-11-20 2024-11-18 0.187 0 +0
2024-11-19 2024-11-15 0.187 0 +0
2024-11-18 2024-11-14 0.187 0 +0
2024-11-15 2024-11-13 0.187 0 +0
2024-11-14 2024-11-12 0.188 0 +0
2024-11-13 2024-11-11 0.188 0 +0
2024-11-12 2024-11-08 0.188 0 +0
2024-11-11 2024-11-07 0.188 0 +0
2024-11-08 2024-11-06 0.188 0 +0
2024-11-07 2024-11-05 0.189 0 +0
2024-11-06 2024-11-04 0.189 0 +0
2024-11-05 2024-11-01 0.189 0 +0
2024-11-04 2024-10-31 0.189 0 +0
2024-11-01 2024-10-30 0.189 0 +0
2024-10-31 2024-10-29 0.189 0 +0
2024-10-30 2024-10-28 0.189 0 +0
2024-10-29 2024-10-25 0.189 0 +0
2024-10-28 2024-10-24 0.189 0 +0
2024-10-25 2024-10-23 0.189 0 +0
2024-10-24 2024-10-22 0.189 0 +0
2024-10-23 2024-10-21 0.189 0 +0
2024-10-22 2024-10-18 0.189 0 +0
2024-10-21 2024-10-17 0.189 0 +0
2024-10-18 2024-10-16 0.189 0 +0
2024-10-17 2024-10-15 0.189 0 +0
2024-10-16 2024-10-14 0.189 0 +0
2024-10-15 2024-10-10 0.189 0 +0
2024-10-14 2024-10-09 0.189 0 +0
2024-10-10 2024-10-08 0.190 0 +0
2024-10-09 2024-10-07 0.192 0 +0
2024-10-08 2024-10-04 0.178 0 +0
2024-10-07 2024-10-03 0.178 0 +0
2024-10-04 2024-10-02 0.170 0 +0
2024-10-03 2024-09-30 0.165 0 +0
2024-10-02 2024-09-27 0.165 0 +0
2024-09-30 2024-09-26 0.160 0 +0
2024-09-27 2024-09-25 0.160 0 +0
2024-09-26 2024-09-24 0.160 0 +0
2024-09-25 2024-09-23 0.160 0 +0
2024-09-24 2024-09-20 0.159 0 +0
2024-09-23 2024-09-19 0.159 0 +0
2024-09-20 2024-09-17 0.159 0 +0
2024-09-19 2024-09-16 0.159 0 +0
2024-09-17 2024-09-13 0.159 0 +0
2024-09-16 2024-09-12 0.159 0 +0
2024-09-13 2024-09-11 0.159 0 +0
2024-09-12 2024-09-10 0.159 0 +0
2024-09-11 2024-09-09 0.158 0 +0
2024-09-10 2024-09-05 0.158 0 +0
2024-09-09 2024-09-04 0.158 0 +0
2024-09-05 2024-09-03 0.158 0 +0
2024-09-04 2024-09-02 0.158 0 +0
2024-09-03 2024-08-30 0.156 0 +0
2024-09-02 2024-08-29 0.156 0 +0
2024-08-30 2024-08-28 0.156 0 +0
2024-08-29 2024-08-27 0.156 0 +0
2024-08-28 2024-08-26 0.156 0 +0
2024-08-27 2024-08-23 0.156 0 +0
2024-08-26 2024-08-22 0.146 0 +0
2024-08-23 2024-08-21 0.155 0 +0
2024-08-22 2024-08-20 0.155 0 +0
2024-08-21 2024-08-19 0.155 0 +0
2024-08-20 2024-08-16 0.155 0 +0
2024-08-19 2024-08-15 0.155 0 +0
2024-08-16 2024-08-14 0.155 0 +0
2024-08-15 2024-08-13 0.155 0 +0
2024-08-14 2024-08-12 0.153 0 +0
2024-08-13 2024-08-09 0.153 0 +0
2024-08-12 2024-08-08 0.153 0 +0
2024-08-09 2024-08-07 0.153 0 +0
2024-08-08 2024-08-06 0.153 0 +0
2024-08-07 2024-08-05 0.153 0 +0
2024-08-06 2024-08-02 0.153 0 +0
2024-08-05 2024-08-01 0.153 0 +0
2024-08-02 2024-07-31 0.153 0 +0
2024-08-01 2024-07-30 0.153 0 +0
2024-07-31 2024-07-29 0.153 0 +0
2024-07-30 2024-07-26 0.153 0 +0
2024-07-29 2024-07-25 0.153 0 +0
2024-07-26 2024-07-24 0.153 0 +0
2024-07-25 2024-07-23 0.153 0 +0
2024-07-24 2024-07-22 0.154 0 +0
2024-07-23 2024-07-19 0.154 0 +0
2024-07-22 2024-07-18 0.154 0 +0
2024-07-19 2024-07-17 0.154 0 +0
2024-07-18 2024-07-16 0.154 0 +0
2024-07-17 2024-07-15 0.154 0 +0
2024-07-16 2024-07-12 0.154 0 +0
2024-07-15 2024-07-11 0.158 0 +0
2024-07-12 2024-07-10 0.145 0 +0
2024-07-11 2024-07-09 0.162 0 +0
2024-07-10 2024-07-08 0.162 0 +0
2024-07-09 2024-07-05 0.162 0 +0
2024-07-08 2024-07-04 0.156 0 +0
2024-07-05 2024-07-03 0.156 0 +0
2024-07-04 2024-07-02 0.156 0 +0
2024-07-03 2024-06-28 0.188 0 +0
2024-07-02 2024-06-27 0.165 0 +0
2024-06-28 2024-06-26 0.165 0 +0
2024-06-27 2024-06-25 0.165 0 +0
2024-06-26 2024-06-24 0.165 0 +0
2024-06-25 2024-06-21 0.165 0 +0
2024-06-24 2024-06-20 0.165 0 +0
2024-06-21 2024-06-19 0.165 0 +0
2024-06-20 2024-06-18 0.165 0 +0
2024-06-19 2024-06-17 0.165 0 +0
2024-06-18 2024-06-14 0.165 0 +0
2024-06-17 2024-06-13 0.165 0 +0
2024-06-14 2024-06-12 0.163 0 +0
2024-06-13 2024-06-11 0.167 0 +0
2024-06-12 2024-06-07 0.168 0 +0
2024-06-11 2024-06-06 0.168 0 +0
2024-06-07 2024-06-05 0.168 0 +0
2024-06-06 2024-06-04 0.153 0 +0
2024-06-05 2024-06-03 0.162 0 +0
2024-06-04 2024-05-31 0.162 0 +0
2024-06-03 2024-05-30 0.162 0 +0
2024-05-31 2024-05-29 0.162 0 +0
2024-05-30 2024-05-28 0.162 0 +0
2024-05-29 2024-05-27 0.162 0 +0
2024-05-28 2024-05-24 0.162 0 +0
2024-05-27 2024-05-23 0.153 0 +0
2024-05-24 2024-05-22 0.163 0 +0
2024-05-23 2024-05-21 0.163 0 +0
2024-05-22 2024-05-20 0.163 0 +0
2024-05-21 2024-05-17 0.163 0 +0
2024-05-20 2024-05-16 0.163 0 +0
2024-05-17 2024-05-14 0.163 0 +0
2024-05-16 2024-05-13 0.163 0 +0
2024-05-14 2024-05-10 0.163 0 +0
2024-05-13 2024-05-09 0.163 0 +0
2024-05-10 2024-05-08 0.163 0 +0
2024-05-09 2024-05-07 0.163 0 +0
2024-05-08 2024-05-06 0.163 0 +0
2024-05-07 2024-05-03 0.163 0 +0
2024-05-06 2024-05-02 0.163 0 +0
2024-05-03 2024-04-30 0.165 0 +0
2024-05-02 2024-04-29 0.165 0 +0
2024-04-30 2024-04-26 0.165 0 +0
2024-04-29 2024-04-25 0.165 0 +0
2024-04-26 2024-04-24 0.165 0 +0
2024-04-25 2024-04-23 0.165 0 +0
2024-04-24 2024-04-22 0.165 0 +0
2024-04-23 2024-04-19 0.165 0 +0
2024-04-22 2024-04-18 0.165 0 +0
2024-04-19 2024-04-17 0.165 0 +0
2024-04-18 2024-04-16 0.165 0 +0
2024-04-17 2024-04-15 0.165 0 +0
2024-04-16 2024-04-12 0.165 0 +0
2024-04-15 2024-04-11 0.165 0 +0
2024-04-12 2024-04-10 0.165 0 +0
2024-04-11 2024-04-09 0.165 0 +0
2024-04-10 2024-04-08 0.165 0 +0
2024-04-09 2024-04-05 0.165 0 +0
2024-04-08 2024-04-03 0.165 0 +0
2024-04-05 2024-04-02 0.165 0 +0
2024-04-03 2024-03-28 0.165 0 +0
2024-04-02 2024-03-27 0.166 0 +0
2024-03-28 2024-03-26 0.166 0 +0
2024-03-27 2024-03-25 0.166 0 +0
2024-03-26 2024-03-22 0.164 0 +0
2024-03-25 2024-03-21 0.164 0 +0
2024-03-22 2024-03-20 0.164 0 +0
2024-03-21 2024-03-19 0.164 0 +0
2024-03-20 2024-03-18 0.151 0 +0
2024-03-19 2024-03-15 0.167 0 +0
2024-03-18 2024-03-14 0.167 0 +0
2024-03-15 2024-03-13 0.167 0 +0
2024-03-14 2024-03-12 0.167 0 +0
2024-03-13 2024-03-11 0.167 0 +0
2024-03-12 2024-03-08 0.167 0 +0
2024-03-11 2024-03-07 0.167 0 +0
2024-03-08 2024-03-06 0.167 0 +0
2024-03-07 2024-03-05 0.167 0 +0
2024-03-06 2024-03-04 0.167 0 +0
2024-03-05 2024-03-01 0.167 0 +0
2024-03-04 2024-02-29 0.167 0 +0
2024-03-01 2024-02-28 0.166 0 +0
2024-02-29 2024-02-27 0.166 0 +0
2024-02-28 2024-02-26 0.163 0 +0
2024-02-27 2024-02-23 0.163 0 +0
2024-02-26 2024-02-22 0.163 0 +0
2024-02-23 2024-02-21 0.163 0 +0
2024-02-22 2024-02-20 0.145 0 +0
2024-02-21 2024-02-19 0.168 0 +0
2024-02-20 2024-02-16 0.168 0 +0
2024-02-19 2024-02-15 0.167 0 +0
2024-02-16 2024-02-14 0.167 0 +0
2024-02-15 2024-02-09 0.167 0 +0
2024-02-14 2024-02-07 0.166 0 +0
2024-02-08 2024-02-06 0.166 0 +0
2024-02-07 2024-02-05 0.166 0 +0
2024-02-06 2024-02-02 0.166 0 +0
2024-02-05 2024-02-01 0.166 0 +0
2024-02-02 2024-01-31 0.166 0 +0
2024-02-01 2024-01-30 0.166 0 +0
2024-01-31 2024-01-29 0.166 0 +0
2024-01-30 2024-01-26 0.166 0 +0
2024-01-29 2024-01-25 0.166 0 +0
2024-01-26 2024-01-24 0.166 0 +0
2024-01-25 2024-01-23 0.166 0 +0
2024-01-24 2024-01-22 0.166 0 +0
2024-01-23 2024-01-19 0.166 0 +0
2024-01-22 2024-01-18 0.166 0 +0
2024-01-19 2024-01-17 0.166 0 +0
2024-01-18 2024-01-16 0.166 0 +0
2024-01-17 2024-01-15 0.166 0 +0
2024-01-16 2024-01-12 0.166 0 +0
2024-01-15 2024-01-11 0.166 0 +0
2024-01-12 2024-01-10 0.166 0 +0
2024-01-11 2024-01-09 0.166 0 +0
2024-01-10 2024-01-08 0.166 0 +0
2024-01-09 2024-01-05 0.166 0 +0
2024-01-08 2024-01-04 0.166 0 +0
2024-01-05 2024-01-03 0.166 0 +0
2024-01-04 2024-01-02 0.166 0 +0
2024-01-03 2023-12-29 0.161 0 +0
2024-01-02 2023-12-28 0.161 0 +0
2023-12-29 2023-12-27 0.150 0 +0
2023-12-28 2023-12-22 0.160 0 +0
2023-12-27 2023-12-21 0.148 0 +0
2023-12-22 2023-12-20 0.161 0 +0
2023-12-21 2023-12-19 0.161 0 +0
2023-12-20 2023-12-18 0.161 0 +0
2023-12-19 2023-12-15 0.161 0 +0
2023-12-18 2023-12-14 0.161 0 +0
2023-12-15 2023-12-13 0.161 0 +0
2023-12-14 2023-12-12 0.161 0 +0
2023-12-13 2023-12-11 0.162 0 +0
2023-12-12 2023-12-08 0.156 0 +0
2023-12-11 2023-12-07 0.156 0 +0
2023-12-08 2023-12-06 0.156 0 +0
2023-12-07 2023-12-05 0.156 0 +0
2023-12-06 2023-12-04 0.157 0 +0
2023-12-05 2023-12-01 0.157 0 +0
2023-12-04 2023-11-30 0.157 0 +0
2023-12-01 2023-11-29 0.158 0 +0
2023-11-30 2023-11-28 0.148 0 +0
2023-11-29 2023-11-27 0.148 0 +0
2023-11-28 2023-11-24 0.148 0 +0
2023-11-27 2023-11-23 0.150 0 +0
2023-11-24 2023-11-22 0.150 0 +0
2023-11-23 2023-11-21 0.150 0 +0
2023-11-22 2023-11-20 0.150 0 +0
2023-11-21 2023-11-17 0.150 0 +0
2023-11-20 2023-11-16 0.150 0 +0
2023-11-17 2023-11-15 0.145 0 +0
2023-11-16 2023-11-14 0.145 0 +0
2023-11-15 2023-11-13 0.142 0 +0
2023-11-14 2023-11-10 0.142 0 +0
2023-11-13 2023-11-09 0.142 0 +0
2023-11-10 2023-11-08 0.149 0 +0
2023-11-09 2023-11-07 0.149 0 +0
2023-11-08 2023-11-06 0.144 0 +0
2023-11-07 2023-11-03 0.160 0 +0
2023-11-06 2023-11-02 0.160 0 +0
2023-11-03 2023-11-01 0.160 0 +0
2023-11-02 2023-10-31 0.160 0 +0
2023-11-01 2023-10-30 0.160 0 +0
2023-10-31 2023-10-27 0.160 0 +0
2023-10-30 2023-10-26 0.160 0 +0
2023-10-27 2023-10-25 0.160 0 +0
2023-10-26 2023-10-24 0.160 0 +0
2023-10-25 2023-10-20 0.160 0 +0
2023-10-24 2023-10-19 0.160 0 +0
2023-10-20 2023-10-18 0.160 0 +0
2023-10-19 2023-10-17 0.160 0 +0
2023-10-18 2023-10-16 0.160 0 +0
2023-10-17 2023-10-13 0.160 0 +0
2023-10-16 2023-10-12 0.160 0 +0
2023-10-13 2023-10-11 0.160 0 +0
2023-10-12 2023-10-10 0.164 0 +0
2023-10-11 2023-10-09 0.164 0 +0
2023-10-10 2023-10-06 0.164 0 +0
2023-10-09 2023-10-05 0.155 0 +0
2023-10-06 2023-10-04 0.155 0 +0
2023-10-05 2023-10-03 0.155 0 +0
2023-10-04 2023-09-29 0.155 0 +0
2023-10-03 2023-09-28 0.155 0 +0
2023-09-29 2023-09-27 0.155 0 +0
2023-09-28 2023-09-26 0.155 0 +0
2023-09-27 2023-09-25 0.155 0 +0
2023-09-26 2023-09-22 0.155 0 +0
2023-09-25 2023-09-21 0.155 0 +0
2023-09-22 2023-09-20 0.155 0 +0
2023-09-21 2023-09-19 0.155 0 +0
2023-09-20 2023-09-18 0.155 0 +0
2023-09-19 2023-09-15 0.155 0 +0
2023-09-18 2023-09-14 0.155 0 +0
2023-09-15 2023-09-13 0.155 0 +0
2023-09-14 2023-09-12 0.165 0 +0
2023-09-13 2023-09-11 0.165 0 +0
2023-09-12 2023-09-07 0.165 0 +0
2023-09-11 2023-09-06 0.165 0 +0
2023-09-07 2023-09-05 0.169 0 +0
2023-09-06 2023-09-04 0.162 0 +0
2023-09-05 2023-08-31 0.166 0 +0
2023-09-04 2023-08-30 0.166 0 +0
2023-08-31 2023-08-29 0.165 0 +0
2023-08-30 2023-08-28 0.165 0 +0
2023-08-29 2023-08-25 0.165 0 +0
2023-08-28 2023-08-24 0.165 0 +0
2023-08-25 2023-08-23 0.165 0 +0
2023-08-24 2023-08-22 0.165 0 +0
2023-08-23 2023-08-21 0.165 0 +0
2023-08-22 2023-08-18 0.165 0 +0
2023-08-21 2023-08-17 0.166 0 +0
2023-08-18 2023-08-16 0.166 0 +0
2023-08-17 2023-08-15 0.171 0 +0
2023-08-16 2023-08-14 0.170 0 +0
2023-08-15 2023-08-11 0.170 0 +0
2023-08-14 2023-08-10 0.170 0 +0
2023-08-11 2023-08-09 0.170 0 +0
2023-08-10 2023-08-08 0.170 0 +0
2023-08-09 2023-08-07 0.170 0 +0
2023-08-08 2023-08-04 0.170 0 +0
2023-08-07 2023-08-03 0.170 0 +0
2023-08-04 2023-08-02 0.170 0 +0
2023-08-03 2023-08-01 0.170 0 +0
2023-08-02 2023-07-31 0.170 0 +0
2023-08-01 2023-07-28 0.170 0 +0
2023-07-31 2023-07-27 0.170 0 +0
2023-07-28 2023-07-26 0.170 0 +0
2023-07-27 2023-07-25 0.162 0 +0
2023-07-26 2023-07-24 0.160 0 +0
2023-07-25 2023-07-21 0.164 0 +0
2023-07-24 2023-07-20 0.164 0 +0
2023-07-21 2023-07-19 0.169 0 +0
2023-07-20 2023-07-18 0.165 0 +0
2023-07-19 2023-07-14 0.159 0 +0
2023-07-18 2023-07-13 0.159 0 +0
2023-07-14 2023-07-12 0.175 0 +0
2023-07-13 2023-07-11 0.175 0 +0
2023-07-12 2023-07-10 0.175 0 +0
2023-07-11 2023-07-07 0.181 0 +0
2023-07-10 2023-07-06 0.181 0 +0
2023-07-07 2023-07-05 0.181 0 +0
2023-07-06 2023-07-04 0.181 0 +0
2023-07-05 2023-07-03 0.181 0 +0
2023-07-04 2023-06-30 0.181 0 +0
2023-07-03 2023-06-29 0.179 0 +0
2023-06-30 2023-06-28 0.175 0 +0
2023-06-29 2023-06-27 0.165 0 +0
2023-06-28 2023-06-26 0.163 0 +0
2023-06-27 2023-06-23 0.163 0 +0
2023-06-26 2023-06-21 0.172 0 +0
2023-06-23 2023-06-20 0.172 0 +0
2023-06-21 2023-06-19 0.172 0 +0
2023-06-20 2023-06-16 0.172 0 +0
2023-06-19 2023-06-15 0.172 0 +0
2023-06-16 2023-06-14 0.172 0 +0
2023-06-15 2023-06-13 0.172 0 +0
2023-06-14 2023-06-12 0.172 0 +0
2023-06-13 2023-06-09 0.172 0 +0
2023-06-12 2023-06-08 0.172 0 +0
2023-06-09 2023-06-07 0.172 0 +0
2023-06-08 2023-06-06 0.172 0 +0
2023-06-07 2023-06-05 0.172 0 +0
2023-06-06 2023-06-02 0.172 0 +0
2023-06-05 2023-06-01 0.172 0 +0
2023-06-02 2023-05-31 0.172 0 +0
2023-06-01 2023-05-30 0.172 0 +0
2023-05-31 2023-05-29 0.172 0 +0
2023-05-30 2023-05-25 0.185 0 +0
2023-05-29 2023-05-24 0.185 0 +0
2023-05-25 2023-05-23 0.185 0 +0
2023-05-24 2023-05-22 0.185 0 +0
2023-05-23 2023-05-19 0.185 0 +0
2023-05-22 2023-05-18 0.186 0 +0
2023-05-19 2023-05-17 0.186 0 +0
2023-05-18 2023-05-16 0.186 0 +0
2023-05-17 2023-05-15 0.186 0 +0
2023-05-16 2023-05-12 0.186 0 +0
2023-05-15 2023-05-11 0.186 0 +0
2023-05-12 2023-05-10 0.186 0 +0
2023-05-11 2023-05-09 0.191 0 +0
2023-05-10 2023-05-08 0.191 0 +0
2023-05-09 2023-05-05 0.191 0 +0
2023-05-08 2023-05-04 0.191 0 +0
2023-05-05 2023-05-03 0.191 0 +0
2023-05-04 2023-05-02 0.191 0 +0
2023-05-03 2023-04-28 0.191 0 +0
2023-05-02 2023-04-27 0.191 0 +0
2023-04-28 2023-04-26 0.191 0 +0
2023-04-27 2023-04-25 0.191 0 +0
2023-04-26 2023-04-24 0.191 0 +0
2023-04-25 2023-04-21 0.191 0 +0
2023-04-24 2023-04-20 0.196 0 +0
2023-04-21 2023-04-19 0.196 0 +0
2023-04-20 2023-04-18 0.196 0 +0
2023-04-19 2023-04-17 0.196 0 +0
2023-04-18 2023-04-14 0.196 0 +0
2023-04-17 2023-04-13 0.196 0 +0
2023-04-14 2023-04-12 0.196 0 +0
2023-04-13 2023-04-11 0.196 0 +0
2023-04-12 2023-04-06 0.196 0 +0
2023-04-11 2023-04-04 0.196 0 +0
2023-04-06 2023-04-03 0.196 0 +0
2023-04-04 2023-03-31 0.193 0 +0
2023-04-03 2023-03-30 0.187 0 +0
2023-03-31 2023-03-29 0.186 0 +0
2023-03-30 2023-03-28 0.186 0 +0
2023-03-29 2023-03-27 0.186 0 +0
2023-03-28 2023-03-24 0.184 0 +0
2023-03-27 2023-03-23 0.184 0 +0
2023-03-24 2023-03-22 0.184 0 +0
2023-03-23 2023-03-21 0.184 0 +0
2023-03-22 2023-03-20 0.184 0 +0
2023-03-21 2023-03-17 0.184 0 +0
2023-03-20 2023-03-16 0.184 0 +0
2023-03-17 2023-03-15 0.184 0 +0
2023-03-16 2023-03-14 0.184 0 +0
2023-03-15 2023-03-13 0.184 0 +0
2023-03-14 2023-03-10 0.184 0 +0
2023-03-13 2023-03-09 0.194 0 +0
2023-03-10 2023-03-08 0.194 0 +0
2023-03-09 2023-03-07 0.194 0 +0
2023-03-08 2023-03-06 0.194 0 +0
2023-03-07 2023-03-03 0.194 0 +0
2023-03-06 2023-03-02 0.196 0 +0
2023-03-03 2023-03-01 0.200 0 +0
2023-03-02 2023-02-28 0.200 0 +0
2023-03-01 2023-02-27 0.200 0 +0
2023-02-28 2023-02-24 0.200 0 +0
2023-02-27 2023-02-23 0.196 0 +0
2023-02-24 2023-02-22 0.196 0 +0
2023-02-23 2023-02-21 0.196 0 +0
2023-02-22 2023-02-20 0.196 0 +0
2023-02-21 2023-02-17 0.196 0 +0
2023-02-20 2023-02-16 0.194 0 +0
2023-02-17 2023-02-15 0.194 0 +0
2023-02-16 2023-02-14 0.194 0 +0
2023-02-15 2023-02-13 0.194 0 +0
2023-02-14 2023-02-10 0.196 0 +0
2023-02-13 2023-02-09 0.196 0 +0
2023-02-10 2023-02-08 0.196 0 +0
2023-02-09 2023-02-07 0.196 0 +0
2023-02-08 2023-02-06 0.206 0 +0
2023-02-07 2023-02-03 0.206 0 +0
2023-02-06 2023-02-02 0.206 0 +0
2023-02-03 2023-02-01 0.206 0 +0
2023-02-02 2023-01-31 0.206 0 +0
2023-02-01 2023-01-30 0.202 0 +0
2023-01-31 2023-01-27 0.202 0 +0
2023-01-30 2023-01-26 0.200 0 +0
2023-01-27 2023-01-20 0.202 0 +0
2023-01-26 2023-01-19 0.201 0 +0
2023-01-20 2023-01-18 0.193 0 +0
2023-01-19 2023-01-17 0.193 0 +0
2023-01-18 2023-01-16 0.193 0 +0
2023-01-17 2023-01-13 0.192 0 +0
2023-01-16 2023-01-12 0.191 0 +0
2023-01-13 2023-01-11 0.196 0 +0
2023-01-12 2023-01-10 0.206 0 +0
2023-01-11 2023-01-09 0.215 0 +0
2023-01-10 2023-01-06 0.215 0 +0
2023-01-09 2023-01-05 0.215 0 +0
2023-01-06 2023-01-04 0.219 0 +0
2023-01-05 2023-01-03 0.219 0 +0
2023-01-04 2022-12-30 0.219 0 +0
2023-01-03 2022-12-29 0.219 0 +0
2022-12-30 2022-12-28 0.220 0 +0
2022-12-29 2022-12-23 0.212 0 +0
2022-12-28 2022-12-22 0.241 0 +0
2022-12-23 2022-12-21 0.212 0 +0
2022-12-22 2022-12-20 0.237 0 +0
2022-12-21 2022-12-19 0.243 0 +0
2022-12-20 2022-12-16 0.237 0 +0
2022-12-19 2022-12-15 0.256 0 +0
2022-12-16 2022-12-14 0.236 0 +0
2022-12-15 2022-12-13 0.209 0 +0
2022-12-14 2022-12-12 0.209 0 +0
2022-12-13 2022-12-09 0.209 0 +0
2022-12-12 2022-12-08 0.209 0 +0
2022-12-09 2022-12-07 0.209 0 +0
2022-12-08 2022-12-06 0.209 0 +0
2022-12-07 2022-12-05 0.214 0 +0
2022-12-06 2022-12-02 0.214 0 +0
2022-12-05 2022-12-01 0.203 0 +0
2022-12-02 2022-11-30 0.203 0 +0
2022-12-01 2022-11-29 0.221 0 +0
2022-11-30 2022-11-28 0.221 0 +0
2022-11-29 2022-11-25 0.221 0 +0
2022-11-28 2022-11-24 0.221 0 +0
2022-11-25 2022-11-23 0.221 0 +0
2022-11-24 2022-11-22 0.221 0 +0
2022-11-23 2022-11-21 0.221 0 +0
2022-11-22 2022-11-18 0.233 0 +0
2022-11-21 2022-11-17 0.248 0 +0
2022-11-18 2022-11-16 0.248 0 +0
2022-11-17 2022-11-15 0.251 0 +0
2022-11-16 2022-11-14 0.251 0 +0
2022-11-15 2022-11-11 0.215 0 +0
2022-11-14 2022-11-10 0.212 0 +0
2022-11-11 2022-11-09 0.212 0 +0
2022-11-10 2022-11-08 0.213 0 +0
2022-11-09 2022-11-07 0.238 0 +0
2022-11-08 2022-11-04 0.238 0 +0
2022-11-07 2022-11-03 0.244 0 +0
2022-11-04 2022-11-02 0.244 0 +0
2022-11-03 2022-11-01 0.260 0 +0
2022-11-02 2022-10-31 0.260 0 +0
2022-11-01 2022-10-28 0.260 0 +0
2022-10-31 2022-10-27 0.260 0 +0
2022-10-28 2022-10-26 0.260 0 +0
2022-10-27 2022-10-25 0.244 0 +0
2022-10-26 2022-10-24 0.244 0 +0
2022-10-25 2022-10-21 0.254 0 +0
2022-10-24 2022-10-20 0.254 0 +0
2022-10-21 2022-10-19 0.254 0 +0
2022-10-20 2022-10-18 0.254 0 +0
2022-10-19 2022-10-17 0.270 0 +0
2022-10-18 2022-10-14 0.270 0 +0
2022-10-17 2022-10-13 0.270 0 +0
2022-10-14 2022-10-12 0.270 0 +0
2022-10-13 2022-10-11 0.291 0 +0
2022-10-12 2022-10-10 0.291 0 +0
2022-10-11 2022-10-07 0.302 0 +0
2022-10-10 2022-10-06 0.350 0 +0
2022-10-07 2022-10-05 0.350 0 +0
2022-10-06 2022-10-03 0.350 0 +0
2022-10-05 2022-09-30 0.350 0 +0
2022-10-03 2022-09-29 0.350 0 +0
2022-09-30 2022-09-28 0.350 0 +0
2022-09-29 2022-09-27 0.350 0 +0
2022-09-28 2022-09-26 0.350 0 +0
2022-09-27 2022-09-23 0.312 0 +0
2022-09-26 2022-09-22 0.312 0 +0
2022-09-23 2022-09-21 0.312 0 +0
2022-09-22 2022-09-20 0.312 0 +0
2022-09-21 2022-09-19 0.344 0 +0
2022-09-20 2022-09-16 0.334 0 +0
2022-09-19 2022-09-15 0.355 0 +0
2022-09-16 2022-09-14 0.350 0 +0
2022-09-15 2022-09-13 0.350 0 +0
2022-09-14 2022-09-09 0.371 0 +0
2022-09-13 2022-09-08 0.437 0 +0
2022-09-09 2022-09-07 0.371 0 +0
2022-09-08 2022-09-06 0.371 0 +0
2022-09-07 2022-09-05 0.371 0 +0
2022-09-06 2022-09-02 0.371 0 +0
2022-09-05 2022-09-01 0.409 0 +0
2022-09-02 2022-08-31 0.409 0 +0
2022-09-01 2022-08-30 0.409 0 +0
2022-08-31 2022-08-29 0.409 0 +0
2022-08-30 2022-08-26 0.409 0 +0
2022-08-29 2022-08-25 0.409 0 +0
2022-08-26 2022-08-24 0.409 0 +0
2022-08-25 2022-08-23 0.409 0 +0
2022-08-24 2022-08-22 0.409 0 +0
2022-08-23 2022-08-19 0.409 0 +0
2022-08-22 2022-08-18 0.409 0 +0
2022-08-19 2022-08-17 0.409 0 +0
2022-08-18 2022-08-16 0.415 0 +0
2022-08-17 2022-08-15 0.415 0 +0
2022-08-16 2022-08-12 0.415 0 +0
2022-08-15 2022-08-11 0.415 0 +0
2022-08-12 2022-08-10 0.415 0 +0
2022-08-11 2022-08-09 0.415 0 +0
2022-08-10 2022-08-08 0.415 0 +0
2022-08-09 2022-08-05 0.415 0 +0
2022-08-08 2022-08-04 0.415 0 +0
2022-08-05 2022-08-03 0.415 0 +0
2022-08-04 2022-08-02 0.415 0 +0
2022-08-03 2022-08-01 0.415 0 +0
2022-08-02 2022-07-29 0.415 0 +0
2022-08-01 2022-07-28 0.426 0 +0
2022-07-29 2022-07-27 0.426 0 +0
2022-07-28 2022-07-26 0.426 0 +0
2022-07-27 2022-07-25 0.426 0 +0
2022-07-26 2022-07-22 0.426 0 +0
2022-07-25 2022-07-21 0.349 0 +0
2022-07-22 2022-07-20 0.349 0 +0
2022-07-21 2022-07-19 0.349 0 +0
2022-07-20 2022-07-18 0.349 0 +0
2022-07-19 2022-07-15 0.349 0 +0
2022-07-18 2022-07-14 0.349 0 +0
2022-07-15 2022-07-13 0.349 0 +0
2022-07-14 2022-07-12 0.349 0 +0
2022-07-13 2022-07-11 0.349 0 +0
2022-07-12 2022-07-08 0.349 0 +0
2022-07-11 2022-07-07 0.349 0 +0
2022-07-08 2022-07-06 0.349 0 +0
2022-07-07 2022-07-05 0.355 0 +0
2022-07-06 2022-07-04 0.387 0 +0
2022-07-05 2022-06-30 0.387 0 +0
2022-07-04 2022-06-29 0.404 0 +0
2022-06-30 2022-06-28 0.404 0 +0
2022-06-29 2022-06-27 0.404 0 +0
2022-06-28 2022-06-24 0.404 0 +0
2022-06-27 2022-06-23 0.404 0 +0
2022-06-24 2022-06-22 0.404 0 +0
2022-06-23 2022-06-21 0.404 0 +0
2022-06-22 2022-06-20 0.404 0 +0
2022-06-21 2022-06-17 0.404 0 +0
2022-06-20 2022-06-16 0.404 0 +0
2022-06-17 2022-06-15 0.404 0 +0
2022-06-16 2022-06-14 0.404 0 +0
2022-06-15 2022-06-13 0.404 0 +0
2022-06-14 2022-06-10 0.404 0 +0
2022-06-13 2022-06-09 0.404 0 +0
2022-06-10 2022-06-08 0.404 0 +0
2022-06-09 2022-06-07 0.404 0 +0
2022-06-08 2022-06-06 0.404 0 +0
2022-06-07 2022-06-02 0.404 0 +0
2022-06-06 2022-06-01 0.404 0 +0
2022-06-02 2022-05-31 0.404 0 +0
2022-06-01 2022-05-30 0.404 0 +0
2022-05-31 2022-05-27 0.404 0 +0
2022-05-30 2022-05-26 0.404 0 +0
2022-05-27 2022-05-25 0.404 0 +0
2022-05-26 2022-05-24 0.404 0 +0
2022-05-25 2022-05-23 0.404 0 +0
2022-05-24 2022-05-20 0.404 0 +0
2022-05-23 2022-05-19 0.404 0 +0
2022-05-20 2022-05-18 0.404 0 +0
2022-05-19 2022-05-17 0.404 0 +0
2022-05-18 2022-05-16 0.404 0 +0
2022-05-17 2022-05-13 0.404 0 +0
2022-05-16 2022-05-12 0.404 0 +0
2022-05-13 2022-05-11 0.404 0 +0
2022-05-12 2022-05-10 0.404 0 +0
2022-05-11 2022-05-06 0.404 0 +0
2022-05-10 2022-05-05 0.404 0 +0
2022-05-06 2022-05-04 0.404 0 +0
2022-05-05 2022-05-03 0.404 0 +0
2022-05-04 2022-04-29 0.404 0 +0
2022-05-03 2022-04-28 0.404 0 +0
2022-04-29 2022-04-27 0.437 0 +0
2022-04-28 2022-04-26 0.437 0 +0
2022-04-27 2022-04-25 0.437 0 +0
2022-04-26 2022-04-22 0.447 0 +0
2022-04-25 2022-04-21 0.447 0 +0
2022-04-22 2022-04-20 0.447 0 +0
2022-04-21 2022-04-19 0.447 0 +0
2022-04-20 2022-04-14 0.447 0 +0
2022-04-19 2022-04-13 0.447 0 +0
2022-04-14 2022-04-12 0.447 0 +0
2022-04-13 2022-04-11 0.447 0 +0
2022-04-12 2022-04-08 0.447 0 +0
2022-04-11 2022-04-07 0.447 0 +0
2022-04-08 2022-04-06 0.447 0 +0
2022-04-07 2022-04-04 0.447 0 +0
2022-04-06 2022-04-01 0.447 0 +0
2022-04-04 2022-03-31 0.447 0 +0
2022-04-01 2022-03-30 0.447 0 +0
2022-03-31 2022-03-29 0.447 0 +0
2022-03-30 2022-03-28 0.447 0 +0
2022-03-29 2022-03-25 0.447 0 +0
2022-03-28 2022-03-24 0.447 0 +0
2022-03-25 2022-03-23 0.393 0 +0
2022-03-24 2022-03-22 0.393 0 +0
2022-03-23 2022-03-21 0.393 0 +0
2022-03-22 2022-03-18 0.393 0 +0
2022-03-21 2022-03-17 0.393 0 +0
2022-03-18 2022-03-16 0.393 0 +0
2022-03-17 2022-03-15 0.393 0 +0
2022-03-16 2022-03-14 0.393 0 +0
2022-03-15 2022-03-11 0.393 0 +0
2022-03-14 2022-03-10 0.393 0 +0
2022-03-11 2022-03-09 0.393 0 +0
2022-03-10 2022-03-08 0.393 0 +0
2022-03-09 2022-03-07 0.393 0 +0
2022-03-08 2022-03-04 0.393 0 +0
2022-03-07 2022-03-03 0.393 0 +0
2022-03-04 2022-03-02 0.426 0 +0
2022-03-03 2022-03-01 0.437 0 +0
2022-03-02 2022-02-28 0.513 0 +0
2022-03-01 2022-02-25 0.513 0 +0
2022-02-28 2022-02-24 0.513 0 +0
2022-02-25 2022-02-23 0.513 0 +0
2022-02-24 2022-02-22 0.513 0 +0
2022-02-23 2022-02-21 0.513 0 +0
2022-02-22 2022-02-18 0.513 0 +0
2022-02-21 2022-02-17 0.513 0 +0
2022-02-18 2022-02-16 0.513 0 +0
2022-02-17 2022-02-15 0.513 0 +0
2022-02-16 2022-02-14 0.437 0 +0
2022-02-15 2022-02-11 0.437 0 +0
2022-02-14 2022-02-10 0.437 0 +0
2022-02-11 2022-02-09 0.437 0 +0
2022-02-10 2022-02-08 0.437 0 +0
2022-02-09 2022-02-07 0.437 0 +0
2022-02-08 2022-02-04 0.437 0 +0
2022-02-07 2022-01-31 0.437 0 +0
2022-02-04 2022-01-27 0.513 0 +0
2022-01-28 2022-01-26 0.513 0 +0
2022-01-27 2022-01-25 0.513 0 +0
2022-01-26 2022-01-24 0.513 0 +0
2022-01-25 2022-01-21 0.513 0 +0
2022-01-24 2022-01-20 0.513 0 +0
2022-01-21 2022-01-19 0.513 0 +0
2022-01-20 2022-01-18 0.513 0 +0
2022-01-19 2022-01-17 0.513 0 +0
2022-01-18 2022-01-14 0.513 0 +0
2022-01-17 2022-01-13 0.513 0 +0
2022-01-14 2022-01-12 0.513 0 +0
2022-01-13 2022-01-11 0.513 0 +0
2022-01-12 2022-01-10 0.513 0 +0
2022-01-11 2022-01-07 0.513 0 +0
2022-01-10 2022-01-06 0.513 0 +0
2022-01-07 2022-01-05 0.513 0 +0
2022-01-06 2022-01-04 0.513 0 +0
2022-01-05 2022-01-03 0.513 0 +0
2022-01-04 2021-12-31 0.513 0 +0
2022-01-03 2021-12-29 0.513 0 +0
2021-12-30 2021-12-28 0.513 0 +0
2021-12-29 2021-12-24 0.513 0 +0
2021-12-28 2021-12-22 0.513 0 +0
2021-12-23 2021-12-21 0.513 0 +0
2021-12-22 2021-12-20 0.513 0 +0
2021-12-21 2021-12-17 0.513 0 +0
2021-12-20 2021-12-16 0.513 0 +0
2021-12-17 2021-12-15 0.513 0 +0
2021-12-16 2021-12-14 0.513 0 +0
2021-12-15 2021-12-13 0.529 0 +0
2021-12-14 2021-12-10 0.442 0 +0
2021-12-13 2021-12-09 0.442 0 +0
2021-12-10 2021-12-08 0.442 0 +0
2021-12-09 2021-12-07 0.453 0 +0
2021-12-08 2021-12-06 0.453 0 +0
2021-12-07 2021-12-03 0.453 0 +0
2021-12-06 2021-12-02 0.453 0 +0
2021-12-03 2021-12-01 0.453 0 +0
2021-12-02 2021-11-30 0.453 0 +0
2021-12-01 2021-11-29 0.453 0 +0
2021-11-30 2021-11-26 0.453 0 +0
2021-11-29 2021-11-25 0.453 0 +0
2021-11-26 2021-11-24 0.453 0 +0
2021-11-25 2021-11-23 0.453 0 +0
2021-11-24 2021-11-22 0.453 0 +0
2021-11-23 2021-11-19 0.453 0 +0
2021-11-22 2021-11-18 0.453 0 +0
2021-11-19 2021-11-17 0.453 0 +0
2021-11-18 2021-11-16 0.453 0 +0
2021-11-17 2021-11-15 0.442 0 +0
2021-11-16 2021-11-12 0.442 0 +0
2021-11-15 2021-11-11 0.442 0 +0
2021-11-12 2021-11-10 0.442 0 +0
2021-11-11 2021-11-09 0.442 0 +0
2021-11-10 2021-11-08 0.442 0 +0
2021-11-09 2021-11-05 0.442 0 +0
2021-11-08 2021-11-04 0.442 0 +0
2021-11-05 2021-11-03 0.442 0 +0
2021-11-04 2021-11-02 0.442 0 +0
2021-11-03 2021-11-01 0.442 0 +0
2021-11-02 2021-10-29 0.442 0 +0
2021-11-01 2021-10-28 0.442 0 +0
2021-10-29 2021-10-27 0.442 0 +0
2021-10-28 2021-10-26 0.442 0 +0
2021-10-27 2021-10-25 0.442 0 +0
2021-10-26 2021-10-22 0.442 0 +0
2021-10-25 2021-10-21 0.442 0 +0
2021-10-22 2021-10-20 0.442 0 +0
2021-10-21 2021-10-19 0.442 0 +0
2021-10-20 2021-10-18 0.442 0 +0
2021-10-19 2021-10-15 0.442 0 +0
2021-10-18 2021-10-12 0.442 0 +0
2021-10-15 2021-10-11 0.442 0 +0
2021-10-12 2021-10-08 0.442 0 +0
2021-10-11 2021-10-07 0.442 0 +0
2021-10-08 2021-10-06 0.442 0 +0
2021-10-07 2021-10-05 0.442 0 +0
2021-10-06 2021-10-04 0.442 0 +0
2021-10-05 2021-09-30 0.442 0 +0
2021-10-04 2021-09-29 0.442 0 +0
2021-09-30 2021-09-28 0.442 0 +0
2021-09-29 2021-09-27 0.442 0 +0
2021-09-28 2021-09-24 0.442 0 +0
2021-09-27 2021-09-23 0.442 0 +0
2021-09-24 2021-09-21 0.442 0 +0
2021-09-23 2021-09-20 0.442 0 +0
2021-09-21 2021-09-17 0.442 0 +0
2021-09-20 2021-09-16 0.442 0 +0
2021-09-17 2021-09-15 0.442 0 +0
2021-09-16 2021-09-14 0.442 0 +0
2021-09-15 2021-09-13 0.442 0 +0
2021-09-14 2021-09-10 0.448 0 +0
2021-09-13 2021-09-09 0.448 0 +0
2021-09-10 2021-09-08 0.448 0 +0
2021-09-09 2021-09-07 0.448 0 +0
2021-09-08 2021-09-06 0.453 0 +0
2021-09-07 2021-09-03 0.448 0 +0
2021-09-06 2021-09-02 0.448 0 +0
2021-09-03 2021-09-01 0.448 0 +0
2021-09-02 2021-08-31 0.448 0 +0
2021-09-01 2021-08-30 0.448 0 +0
2021-08-31 2021-08-27 0.459 0 +0
2021-08-30 2021-08-26 0.459 0 +0
2021-08-27 2021-08-25 0.459 0 +0
2021-08-26 2021-08-24 0.459 0 +0
2021-08-25 2021-08-23 0.448 0 +0
2021-08-24 2021-08-20 0.481 0 +0
2021-08-23 2021-08-19 0.481 0 +0
2021-08-20 2021-08-18 0.481 0 +0
2021-08-19 2021-08-17 0.481 0 +0
2021-08-18 2021-08-16 0.481 0 +0
2021-08-17 2021-08-13 0.481 0 +0
2021-08-16 2021-08-12 0.481 0 +0
2021-08-13 2021-08-11 0.470 0 +0
2021-08-12 2021-08-10 0.470 0 +0
2021-08-11 2021-08-09 0.459 0 +0
2021-08-10 2021-08-06 0.420 0 +0
2021-08-09 2021-08-05 0.526 0 +0
2021-08-06 2021-08-04 0.526 0 +0
2021-08-05 2021-08-03 0.526 0 +0
2021-08-04 2021-08-02 0.526 0 +0
2021-08-03 2021-07-30 0.526 0 +0
2021-08-02 2021-07-29 0.531 0 +0
2021-07-30 2021-07-28 0.531 0 +0
2021-07-29 2021-07-27 0.531 0 +0
2021-07-28 2021-07-26 0.531 0 +0
2021-07-27 2021-07-23 0.531 0 +0
2021-07-26 2021-07-22 0.537 0 +0
2021-07-23 2021-07-21 0.537 0 +0
2021-07-22 2021-07-20 0.537 0 +0
2021-07-21 2021-07-19 0.537 0 +0
2021-07-20 2021-07-16 0.537 0 +0
2021-07-19 2021-07-15 0.537 0 +0
2021-07-16 2021-07-14 0.537 0 +0
2021-07-15 2021-07-13 0.537 0 +0
2021-07-14 2021-07-12 0.537 0 +0
2021-07-13 2021-07-09 0.537 0 +0
2021-07-12 2021-07-08 0.537 0 +0
2021-07-09 2021-07-07 0.537 0 +0
2021-07-08 2021-07-06 0.537 0 +0
2021-07-07 2021-07-05 0.481 0 +0
2021-07-06 2021-07-02 0.459 0 +0
2021-07-05 2021-06-30 0.459 0 +0
2021-07-02 2021-06-29 0.459 0 +0
2021-06-30 2021-06-28 0.459 0 +0
2021-06-29 2021-06-25 0.459 0 +0
2021-06-28 2021-06-24 0.459 0 +0
2021-06-25 2021-06-23 0.459 0 +0
2021-06-24 2021-06-22 0.459 0 +0
2021-06-23 2021-06-21 0.459 0 +0
2021-06-22 2021-06-18 0.459 0 +0
2021-06-21 2021-06-17 0.459 0 +0
2021-06-18 2021-06-16 0.459 0 +0
2021-06-17 2021-06-15 0.459 0 +0
2021-06-16 2021-06-11 0.459 0 +0
2021-06-15 2021-06-10 0.414 0 +0
2021-06-11 2021-06-09 0.414 0 +0
2021-06-10 2021-06-08 0.414 0 +0
2021-06-09 2021-06-07 0.414 0 +0
2021-06-08 2021-06-04 0.414 0 +0
2021-06-07 2021-06-03 0.403 0 +0
2021-06-04 2021-06-02 0.403 0 +0
2021-06-03 2021-06-01 0.397 0 +0
2021-06-02 2021-05-31 0.397 0 +0
2021-06-01 2021-05-28 0.397 0 +0
2021-05-31 2021-05-27 0.397 0 +0
2021-05-28 2021-05-26 0.397 0 +0
2021-05-27 2021-05-25 0.397 0 +0
2021-05-26 2021-05-24 0.397 0 +0
2021-05-25 2021-05-21 0.397 0 +0
2021-05-24 2021-05-20 0.397 0 +0
2021-05-21 2021-05-18 0.397 0 +0
2021-05-20 2021-05-17 0.397 0 +0
2021-05-18 2021-05-14 0.397 0 +0
2021-05-17 2021-05-13 0.397 0 +0
2021-05-14 2021-05-12 0.397 0 +0
2021-05-13 2021-05-11 0.397 0 +0
2021-05-12 2021-05-10 0.392 0 +0
2021-05-11 2021-05-07 0.397 0 +0
2021-05-10 2021-05-06 0.397 0 +0
2021-05-07 2021-05-05 0.397 0 +0
2021-05-06 2021-05-04 0.397 0 +0
2021-05-05 2021-05-03 0.397 0 +0
2021-05-04 2021-04-30 0.397 0 +0
2021-05-03 2021-04-29 0.397 0 +0
2021-04-30 2021-04-28 0.397 0 +0
2021-04-29 2021-04-27 0.397 0 +0
2021-04-28 2021-04-26 0.397 0 +0
2021-04-27 2021-04-23 0.397 0 +0
2021-04-26 2021-04-22 0.397 0 +0
2021-04-23 2021-04-21 0.392 0 +0
2021-04-22 2021-04-20 0.392 0 +0
2021-04-21 2021-04-19 0.403 0 +0
2021-04-20 2021-04-16 0.403 0 +0
2021-04-19 2021-04-15 0.403 0 +0
2021-04-16 2021-04-14 0.403 0 +0
2021-04-15 2021-04-13 0.403 0 +0
2021-04-14 2021-04-12 0.380 0 +0
2021-04-13 2021-04-09 0.380 0 +0
2021-04-12 2021-04-08 0.403 0 +0
2021-04-09 2021-04-07 0.403 0 +0
2021-04-08 2021-04-01 0.403 0 +0
2021-04-07 2021-03-31 0.403 0 +0
2021-04-01 2021-03-30 0.403 0 +0
2021-03-31 2021-03-29 0.403 0 +0
2021-03-30 2021-03-26 0.403 0 +0
2021-03-29 2021-03-25 0.403 0 +0
2021-03-26 2021-03-24 0.358 0 +0
2021-03-25 2021-03-23 0.358 0 +0
2021-03-24 2021-03-22 0.352 0 +0
2021-03-23 2021-03-19 0.352 0 +0
2021-03-22 2021-03-18 0.341 0 +0
2021-03-19 2021-03-17 0.341 0 +0
2021-03-18 2021-03-16 0.341 0 +0
2021-03-17 2021-03-15 0.352 0 +0
2021-03-16 2021-03-12 0.352 0 +0
2021-03-15 2021-03-11 0.352 0 +0
2021-03-12 2021-03-10 0.352 0 +0
2021-03-11 2021-03-09 0.352 0 +0
2021-03-10 2021-03-08 0.352 0 +0
2021-03-09 2021-03-05 0.352 0 +0
2021-03-08 2021-03-04 0.347 0 +0
2021-03-05 2021-03-03 0.347 0 +0
2021-03-04 2021-03-02 0.347 0 +0
2021-03-03 2021-03-01 0.347 0 +0
2021-03-02 2021-02-26 0.347 0 +0
2021-03-01 2021-02-25 0.347 0 +0
2021-02-26 2021-02-24 0.347 0 +0
2021-02-25 2021-02-23 0.347 0 +0
2021-02-24 2021-02-22 0.336 0 +0
2021-02-23 2021-02-19 0.341 0 +0
2021-02-22 2021-02-18 0.347 0 +0
2021-02-19 2021-02-17 0.324 0 +0
2021-02-18 2021-02-16 0.319 0 +0
2021-02-17 2021-02-11 0.352 0 +0
2021-02-16 2021-02-09 0.347 0 +0
2021-02-10 2021-02-08 0.347 0 +0
2021-02-09 2021-02-05 0.347 0 +0
2021-02-08 2021-02-04 0.347 0 +0
2021-02-05 2021-02-03 0.341 0 +0
2021-02-04 2021-02-02 0.341 0 +0
2021-02-03 2021-02-01 0.336 0 +0
2021-02-02 2021-01-29 0.336 0 +0
2021-02-01 2021-01-28 0.336 0 +0
2021-01-29 2021-01-27 0.336 0 +0
2021-01-28 2021-01-26 0.347 0 +0
2021-01-27 2021-01-25 0.336 0 +0
2021-01-26 2021-01-22 0.341 0 +0
2021-01-25 2021-01-21 0.341 0 +0
2021-01-22 2021-01-20 0.352 0 +0
2021-01-21 2021-01-19 0.352 0 +0
2021-01-20 2021-01-18 0.347 0 +0
2021-01-19 2021-01-15 0.347 0 +0
2021-01-18 2021-01-14 0.347 0 +0
2021-01-15 2021-01-13 0.347 0 +0
2021-01-14 2021-01-12 0.341 0 +0
2021-01-13 2021-01-11 0.341 0 +0
2021-01-12 2021-01-08 0.341 0 +0
2021-01-11 2021-01-07 0.341 0 +0
2021-01-08 2021-01-06 0.330 0 +0
2021-01-07 2021-01-05 0.330 0 +0
2021-01-06 2021-01-04 0.319 0 +0
2021-01-05 2020-12-31 0.324 0 +0
2021-01-04 2020-12-29 0.324 0 +0
2020-12-30 2020-12-28 0.330 0 +0
2020-12-29 2020-12-24 0.330 0 +0
2020-12-28 2020-12-22 0.330 0 +0
2020-12-23 2020-12-21 0.336 0 +0
2020-12-22 2020-12-18 0.336 0 +0
2020-12-21 2020-12-17 0.336 0 +0
2020-12-18 2020-12-16 0.336 0 +0
2020-12-17 2020-12-15 0.341 0 +0
2020-12-16 2020-12-14 0.341 0 +0
2020-12-15 2020-12-11 0.341 0 +0
2020-12-14 2020-12-10 0.336 0 +0
2020-12-11 2020-12-09 0.336 0 +0
2020-12-10 2020-12-08 0.341 0 +0
2020-12-09 2020-12-07 0.341 0 +0
2020-12-08 2020-12-04 0.330 0 +0
2020-12-07 2020-12-03 0.330 0 +0
2020-12-04 2020-12-02 0.353 0 +0
2020-12-03 2020-12-01 0.353 0 +0
2020-12-02 2020-11-30 0.353 0 +0
2020-12-01 2020-11-27 0.353 0 +0
2020-11-30 2020-11-26 0.353 0 +0
2020-11-27 2020-11-25 0.353 0 +0
2020-11-26 2020-11-24 0.353 0 +0
2020-11-25 2020-11-23 0.353 0 +0
2020-11-24 2020-11-20 0.341 0 +0
2020-11-23 2020-11-19 0.341 0 +0
2020-11-20 2020-11-18 0.353 0 +0
2020-11-19 2020-11-17 0.353 0 +0
2020-11-18 2020-11-16 0.347 0 +0
2020-11-17 2020-11-13 0.336 0 +0
2020-11-16 2020-11-12 0.336 0 +0
2020-11-13 2020-11-11 0.336 0 +0
2020-11-12 2020-11-10 0.336 0 +0
2020-11-11 2020-11-09 0.336 0 +0
2020-11-10 2020-11-06 0.330 0 +0
2020-11-09 2020-11-05 0.330 0 +0
2020-11-06 2020-11-04 0.330 0 +0
2020-11-05 2020-11-03 0.330 0 +0
2020-11-04 2020-11-02 0.330 0 +0
2020-11-03 2020-10-30 0.330 0 +0
2020-11-02 2020-10-29 0.330 0 +0
2020-10-30 2020-10-28 0.324 0 +0
2020-10-29 2020-10-27 0.324 0 +0
2020-10-28 2020-10-23 0.341 0 +0
2020-10-27 2020-10-22 0.336 0 +0
2020-10-23 2020-10-21 0.336 0 +0
2020-10-22 2020-10-20 0.336 0 +0
2020-10-21 2020-10-19 0.336 0 +0
2020-10-20 2020-10-16 0.336 0 +0
2020-10-19 2020-10-15 0.336 0 +0
2020-10-16 2020-10-14 0.336 0 +0
2020-10-15 2020-10-12 0.336 0 +0
2020-10-14 2020-10-09 0.336 0 +0
2020-10-12 2020-10-08 0.341 0 +0
2020-10-09 2020-10-07 0.341 0 +0
2020-10-08 2020-10-06 0.341 0 +0
2020-10-07 2020-10-05 0.341 0 +0
2020-10-06 2020-09-30 0.330 0 +0
2020-10-05 2020-09-29 0.330 0 +0
2020-09-30 2020-09-28 0.330 0 +0
2020-09-29 2020-09-25 0.330 0 +0
2020-09-28 2020-09-24 0.330 0 +0
2020-09-25 2020-09-23 0.330 0 +0
2020-09-24 2020-09-22 0.336 0 +0
2020-09-23 2020-09-21 0.336 0 +0
2020-09-22 2020-09-18 0.341 0 +0
2020-09-21 2020-09-17 0.341 0 +0
2020-09-18 2020-09-16 0.341 0 +0
2020-09-17 2020-09-15 0.341 0 +0
2020-09-16 2020-09-14 0.353 0 +0
2020-09-15 2020-09-11 0.353 0 +0
2020-09-14 2020-09-10 0.364 0 +0
2020-09-11 2020-09-09 0.364 0 +0
2020-09-10 2020-09-08 0.364 0 +0
2020-09-09 2020-09-07 0.358 0 +0
2020-09-08 2020-09-04 0.353 0 +0
2020-09-07 2020-09-03 0.353 0 +0
2020-09-04 2020-09-02 0.353 0 +0
2020-09-03 2020-09-01 0.353 0 +0
2020-09-02 2020-08-31 0.353 0 +0
2020-09-01 2020-08-28 0.353 0 +0
2020-08-31 2020-08-27 0.353 0 +0
2020-08-28 2020-08-26 0.335 0 +0
2020-08-27 2020-08-25 0.324 0 +0
2020-08-26 2020-08-24 0.335 0 +0
2020-08-25 2020-08-21 0.335 0 +0
2020-08-24 2020-08-20 0.335 0 +0
2020-08-21 2020-08-19 0.335 0 +0
2020-08-20 2020-08-18 0.353 0 +0
2020-08-19 2020-08-17 0.353 0 +0
2020-08-18 2020-08-14 0.353 0 +0
2020-08-17 2020-08-13 0.353 0 +0
2020-08-14 2020-08-12 0.364 0 +0
2020-08-13 2020-08-11 0.364 0 +0
2020-08-12 2020-08-10 0.353 0 +0
2020-08-11 2020-08-07 0.353 0 +0
2020-08-10 2020-08-06 0.347 0 +0
2020-08-07 2020-08-05 0.341 0 +0
2020-08-06 2020-08-04 0.335 0 +0
2020-08-05 2020-08-03 0.335 0 +0
2020-08-04 2020-07-31 0.335 0 +0
2020-08-03 2020-07-30 0.329 0 +0
2020-07-31 2020-07-29 0.329 0 +0
2020-07-30 2020-07-28 0.329 0 +0
2020-07-29 2020-07-27 0.329 0 +0
2020-07-28 2020-07-24 0.329 0 +0
2020-07-27 2020-07-23 0.324 0 +0
2020-07-24 2020-07-22 0.324 0 +0
2020-07-23 2020-07-21 0.324 0 +0
2020-07-22 2020-07-20 0.335 0 +0
2020-07-21 2020-07-17 0.335 0 +0
2020-07-20 2020-07-16 0.335 0 +0
2020-07-17 2020-07-15 0.335 0 +0
2020-07-16 2020-07-14 0.335 0 +0
2020-07-15 2020-07-13 0.335 0 +0
2020-07-14 2020-07-10 0.335 0 +0
2020-07-13 2020-07-09 0.329 0 +0
2020-07-10 2020-07-08 0.329 0 +0
2020-07-09 2020-07-07 0.324 0 +0
2020-07-08 2020-07-06 0.324 0 +0
2020-07-07 2020-07-03 0.306 0 +0
2020-07-06 2020-07-02 0.341 0 +0
2020-07-03 2020-06-30 0.335 0 +0
2020-07-02 2020-06-29 0.324 0 +0
2020-06-30 2020-06-26 0.324 0 +0
2020-06-29 2020-06-24 0.335 0 +0
2020-06-26 2020-06-23 0.335 0 +0
2020-06-24 2020-06-22 0.335 0 +0
2020-06-23 2020-06-19 0.335 0 +0
2020-06-22 2020-06-18 0.335 0 +0
2020-06-19 2020-06-17 0.335 0 +0
2020-06-18 2020-06-16 0.335 0 +0
2020-06-17 2020-06-15 0.335 0 +0
2020-06-16 2020-06-12 0.335 0 +0
2020-06-15 2020-06-11 0.335 0 +0
2020-06-12 2020-06-10 0.335 0 +0
2020-06-11 2020-06-09 0.335 0 +0
2020-06-10 2020-06-08 0.335 0 +0
2020-06-09 2020-06-05 0.318 0 +0
2020-06-08 2020-06-04 0.318 0 +0
2020-06-05 2020-06-03 0.318 0 +0
2020-06-04 2020-06-02 0.324 0 +0
2020-06-03 2020-06-01 0.324 0 +0
2020-06-02 2020-05-29 0.324 0 +0
2020-06-01 2020-05-28 0.324 0 +0
2020-05-29 2020-05-27 0.324 0 +0
2020-05-28 2020-05-26 0.324 0 +0
2020-05-27 2020-05-25 0.324 0 +0
2020-05-26 2020-05-22 0.324 0 +0
2020-05-25 2020-05-21 0.353 0 +0
2020-05-22 2020-05-20 0.353 0 +0
2020-05-21 2020-05-19 0.353 0 +0
2020-05-20 2020-05-18 0.353 0 +0
2020-05-19 2020-05-15 0.347 0 +0
2020-05-18 2020-05-14 0.347 0 +0
2020-05-15 2020-05-13 0.347 0 +0
2020-05-14 2020-05-12 0.347 0 +0
2020-05-13 2020-05-11 0.347 0 +0
2020-05-12 2020-05-08 0.347 0 +0
2020-05-11 2020-05-07 0.347 0 +0
2020-05-08 2020-05-06 0.347 0 +0
2020-05-07 2020-05-05 0.347 0 +0
2020-05-06 2020-05-04 0.347 0 +0
2020-05-05 2020-04-29 0.347 0 +0
2020-05-04 2020-04-28 0.358 0 +0
2020-04-29 2020-04-27 0.358 0 +0
2020-04-28 2020-04-24 0.358 0 +0
2020-04-27 2020-04-23 0.358 0 +0
2020-04-24 2020-04-22 0.358 0 +0
2020-04-23 2020-04-21 0.370 0 +0
2020-04-22 2020-04-20 0.370 0 +0
2020-04-21 2020-04-17 0.370 0 +0
2020-04-20 2020-04-16 0.370 0 +0
2020-04-17 2020-04-15 0.370 0 +0
2020-04-16 2020-04-14 0.370 0 +0
2020-04-15 2020-04-09 0.358 0 +0
2020-04-14 2020-04-08 0.358 0 +0
2020-04-09 2020-04-07 0.358 0 +0
2020-04-08 2020-04-06 0.358 0 +0
2020-04-07 2020-04-03 0.358 0 +0
2020-04-06 2020-04-02 0.358 0 +0
2020-04-03 2020-04-01 0.358 0 +0
2020-04-02 2020-03-31 0.370 0 +0
2020-04-01 2020-03-30 0.370 0 +0
2020-03-31 2020-03-27 0.370 0 +0
2020-03-30 2020-03-26 0.370 0 +0
2020-03-27 2020-03-25 0.370 0 +0
2020-03-26 2020-03-24 0.370 0 +0
2020-03-25 2020-03-23 0.364 0 +0
2020-03-24 2020-03-20 0.364 0 +0
2020-03-23 2020-03-19 0.364 0 +0
2020-03-20 2020-03-18 0.405 0 +0
2020-03-19 2020-03-17 0.422 0 +0
2020-03-18 2020-03-16 0.451 0 +0
2020-03-17 2020-03-13 0.451 0 +0
2020-03-16 2020-03-12 0.451 0 +0
2020-03-13 2020-03-11 0.451 0 +0
2020-03-12 2020-03-10 0.451 0 +0
2020-03-11 2020-03-09 0.451 0 +0
2020-03-10 2020-03-06 0.451 0 +0
2020-03-09 2020-03-05 0.451 0 +0
2020-03-06 2020-03-04 0.451 0 +0
2020-03-05 2020-03-03 0.451 0 +0
2020-03-04 2020-03-02 0.451 0 +0
2020-03-03 2020-02-28 0.451 0 +0
2020-03-02 2020-02-27 0.451 0 +0
2020-02-28 2020-02-26 0.451 0 +0
2020-02-27 2020-02-25 0.457 0 +0
2020-02-26 2020-02-24 0.457 0 +0
2020-02-25 2020-02-21 0.462 0 +0
2020-02-24 2020-02-20 0.462 0 +0
2020-02-21 2020-02-19 0.462 0 +0
2020-02-20 2020-02-18 0.462 0 +0
2020-02-19 2020-02-17 0.462 0 +0
2020-02-18 2020-02-14 0.462 0 +0
2020-02-17 2020-02-13 0.451 0 +0
2020-02-14 2020-02-12 0.451 0 +0
2020-02-13 2020-02-11 0.451 0 +0
2020-02-12 2020-02-10 0.451 0 +0
2020-02-11 2020-02-07 0.474 0 +0
2020-02-10 2020-02-06 0.474 0 +0
2020-02-07 2020-02-05 0.474 0 +0
2020-02-06 2020-02-04 0.474 0 +0
2020-02-05 2020-02-03 0.474 0 +0
2020-02-04 2020-01-31 0.474 0 +0
2020-02-03 2020-01-30 0.474 0 +0
2020-01-31 2020-01-29 0.474 0 +0
2020-01-30 2020-01-24 0.474 0 +0
2020-01-29 2020-01-22 0.474 0 +0
2020-01-23 2020-01-21 0.474 0 +0
2020-01-22 2020-01-20 0.474 0 +0
2020-01-21 2020-01-17 0.474 0 +0
2020-01-20 2020-01-16 0.474 0 +0
2020-01-17 2020-01-15 0.474 0 +0
2020-01-16 2020-01-14 0.474 0 +0
2020-01-15 2020-01-13 0.474 0 +0
2020-01-14 2020-01-10 0.474 0 +0
2020-01-13 2020-01-09 0.474 0 +0
2020-01-10 2020-01-08 0.474 0 +0
2020-01-09 2020-01-07 0.474 0 +0
2020-01-08 2020-01-06 0.474 0 +0
2020-01-07 2020-01-03 0.474 0 +0
2020-01-06 2020-01-02 0.474 0 +0
2020-01-03 2019-12-31 0.474 0 +0
2020-01-02 2019-12-27 0.474 0 +0
2019-12-30 2019-12-24 0.468 0 +0
2019-12-27 2019-12-20 0.462 0 +0
2019-12-23 2019-12-19 0.462 0 +0
2019-12-20 2019-12-18 0.462 0 +0
2019-12-19 2019-12-17 0.462 0 +0
2019-12-18 2019-12-16 0.434 0 +0
2019-12-17 2019-12-13 0.434 0 +0
2019-12-16 2019-12-12 0.434 0 +0
2019-12-13 2019-12-11 0.434 0 +0
2019-12-12 2019-12-10 0.434 0 +0
2019-12-11 2019-12-09 0.434 0 +0
2019-12-10 2019-12-06 0.457 0 +0
2019-12-09 2019-12-05 0.457 0 +0
2019-12-06 2019-12-04 0.457 0 +0
2019-12-05 2019-12-03 0.457 0 +0
2019-12-04 2019-12-02 0.499 0 +0
2019-12-03 2019-11-29 0.499 0 +0
2019-12-02 2019-11-28 0.499 0 +0
2019-11-29 2019-11-27 0.499 0 +0
2019-11-28 2019-11-26 0.499 0 +0
2019-11-27 2019-11-25 0.463 0 +0
2019-11-26 2019-11-22 0.463 0 +0
2019-11-25 2019-11-21 0.463 0 +0
2019-11-22 2019-11-20 0.463 0 +0
2019-11-21 2019-11-19 0.463 0 +0
2019-11-20 2019-11-18 0.463 0 +0
2019-11-19 2019-11-15 0.463 0 +0
2019-11-18 2019-11-14 0.463 0 +0
2019-11-15 2019-11-13 0.463 0 +0
2019-11-14 2019-11-12 0.463 0 +0
2019-11-13 2019-11-11 0.481 0 +0
2019-11-12 2019-11-08 0.481 0 +0
2019-11-11 2019-11-07 0.481 0 +0
2019-11-08 2019-11-06 0.481 0 +0
2019-11-07 2019-11-05 0.481 0 +0
2019-11-06 2019-11-04 0.481 0 +0
2019-11-05 2019-11-01 0.481 0 +0
2019-11-04 2019-10-31 0.481 0 +0
2019-11-01 2019-10-30 0.481 0 +0
2019-10-31 2019-10-29 0.481 0 +0
2019-10-30 2019-10-28 0.481 0 +0
2019-10-29 2019-10-25 0.481 0 +0
2019-10-28 2019-10-24 0.499 0 +0
2019-10-25 2019-10-23 0.493 0 +0
2019-10-24 2019-10-22 0.493 0 +0
2019-10-23 2019-10-21 0.493 0 +0
2019-10-22 2019-10-18 0.504 0 +0
2019-10-21 2019-10-17 0.504 0 +0
2019-10-18 2019-10-16 0.504 0 +0
2019-10-17 2019-10-15 0.504 0 +0
2019-10-16 2019-10-14 0.504 0 +0
2019-10-15 2019-10-11 0.504 0 +0
2019-10-14 2019-10-10 0.493 0 +0
2019-10-11 2019-10-09 0.475 0 +0
2019-10-10 2019-10-08 0.475 0 +0
2019-10-09 2019-10-04 0.475 0 +0
2019-10-08 2019-10-03 0.475 0 +0
2019-10-04 2019-10-02 0.475 0 +0
2019-10-03 2019-09-30 0.475 0 +0
2019-10-02 2019-09-27 0.493 0 +0
2019-09-30 2019-09-26 0.493 0 +0
2019-09-27 2019-09-25 0.499 0 +0
2019-09-26 2019-09-24 0.504 0 +0
2019-09-25 2019-09-23 0.504 0 +0
2019-09-24 2019-09-20 0.504 0 +0
2019-09-23 2019-09-19 0.504 0 +0
2019-09-20 2019-09-18 0.504 0 +0
2019-09-19 2019-09-17 0.504 0 +0
2019-09-18 2019-09-16 0.504 0 +0
2019-09-17 2019-09-13 0.541 0 +0
2019-09-16 2019-09-12 0.498 0 +0
2019-09-13 2019-09-11 0.541 0 +0
2019-09-12 2019-09-10 0.541 0 +0
2019-09-11 2019-09-09 0.547 0 +0
2019-09-10 2019-09-06 0.541 0 +0
2019-09-09 2019-09-05 0.522 0 +0
2019-09-06 2019-09-04 0.516 0 +0
2019-09-05 2019-09-03 0.541 0 +0
2019-09-04 2019-09-02 0.541 0 +0
2019-09-03 2019-08-30 0.541 0 +0
2019-09-02 2019-08-29 0.541 0 +0
2019-08-30 2019-08-28 0.541 0 +0
2019-08-29 2019-08-27 0.541 0 +0
2019-08-28 2019-08-26 0.541 0 +0
2019-08-27 2019-08-23 0.541 0 +0
2019-08-26 2019-08-22 0.541 0 +0
2019-08-23 2019-08-21 0.541 0 +0
2019-08-22 2019-08-20 0.541 0 +0
2019-08-21 2019-08-19 0.541 0 +0
2019-08-20 2019-08-16 0.541 0 +0
2019-08-19 2019-08-15 0.541 0 +0
2019-08-16 2019-08-14 0.541 0 +0
2019-08-15 2019-08-13 0.541 0 +0
2019-08-14 2019-08-12 0.541 0 +0
2019-08-13 2019-08-09 0.541 0 +0
2019-08-12 2019-08-08 0.541 0 +0
2019-08-09 2019-08-07 0.541 0 +0
2019-08-08 2019-08-06 0.541 0 +0
2019-08-07 2019-08-05 0.541 0 +0
2019-08-06 2019-08-02 0.547 0 +0
2019-08-05 2019-08-01 0.547 0 +0
2019-08-02 2019-07-31 0.578 0 +0
2019-08-01 2019-07-30 0.578 0 +0
2019-07-31 2019-07-29 0.578 0 +0
2019-07-30 2019-07-26 0.578 0 +0
2019-07-29 2019-07-25 0.584 0 +0
2019-07-26 2019-07-24 0.565 0 +0
2019-07-25 2019-07-23 0.565 0 +0
2019-07-24 2019-07-22 0.565 0 +0
2019-07-23 2019-07-19 0.565 0 +0
2019-07-22 2019-07-18 0.565 0 +0
2019-07-19 2019-07-17 0.565 0 +0
2019-07-18 2019-07-16 0.565 0 +0
2019-07-17 2019-07-15 0.559 0 +0
2019-07-16 2019-07-12 0.578 0 +0
2019-07-15 2019-07-11 0.578 0 +0
2019-07-12 2019-07-10 0.590 0 +0
2019-07-11 2019-07-09 0.590 0 +0
2019-07-10 2019-07-08 0.590 0 +0
2019-07-09 2019-07-05 0.590 0 +0
2019-07-08 2019-07-04 0.590 0 +0
2019-07-05 2019-07-03 0.590 0 +0
2019-07-04 2019-07-02 0.584 0 +0
2019-07-03 2019-06-28 0.571 0 +0
2019-07-02 2019-06-27 0.553 0 +0
2019-06-28 2019-06-26 0.590 0 +0
2019-06-27 2019-06-25 0.559 0 +0
2019-06-26 2019-06-24 0.614 0 +0
2019-06-25 2019-06-21 0.614 0 +0
2019-06-24 2019-06-20 0.614 0 +0
2019-06-21 2019-06-19 0.590 0 +0
2019-06-20 2019-06-18 0.590 0 +0
2019-06-19 2019-06-17 0.590 0 +0
2019-06-18 2019-06-14 0.590 0 +0
2019-06-17 2019-06-13 0.590 0 +0
2019-06-14 2019-06-12 0.590 0 +0
2019-06-13 2019-06-11 0.590 0 +0
2019-06-12 2019-06-10 0.590 0 +0
2019-06-11 2019-06-06 0.590 0 +0
2019-06-10 2019-06-05 0.578 0 +0
2019-06-06 2019-06-04 0.578 0 +0
2019-06-05 2019-06-03 0.578 0 +0
2019-06-04 2019-05-31 0.571 0 +0
2019-06-03 2019-05-30 0.571 0 +0
2019-05-31 2019-05-29 0.602 0 +0
2019-05-30 2019-05-28 0.602 0 +0
2019-05-29 2019-05-27 0.602 0 +0
2019-05-28 2019-05-24 0.602 0 +0
2019-05-27 2019-05-23 0.602 0 +0
2019-05-24 2019-05-22 0.602 0 +0
2019-05-23 2019-05-21 0.596 0 +0
2019-05-22 2019-05-20 0.596 0 +0
2019-05-21 2019-05-17 0.596 0 +0
2019-05-20 2019-05-16 0.596 0 +0
2019-05-17 2019-05-15 0.596 0 +0
2019-05-16 2019-05-14 0.596 0 +0
2019-05-15 2019-05-10 0.608 0 +0
2019-05-14 2019-05-09 0.608 0 +0
2019-05-10 2019-05-08 0.608 0 +0
2019-05-09 2019-05-07 0.608 0 +0
2019-05-08 2019-05-06 0.608 0 +0
2019-05-07 2019-05-03 0.614 0 +0
2019-05-06 2019-05-02 0.614 0 +0
2019-05-03 2019-04-30 0.614 0 +0
2019-05-02 2019-04-29 0.614 0 +0
2019-04-30 2019-04-26 0.627 0 +0
2019-04-29 2019-04-25 0.627 0 +0
2019-04-26 2019-04-24 0.627 0 +0
2019-04-25 2019-04-23 0.627 0 +0
2019-04-24 2019-04-18 0.614 0 +0
2019-04-23 2019-04-17 0.639 0 +0
2019-04-18 2019-04-16 0.639 0 +0
2019-04-17 2019-04-15 0.639 0 +0
2019-04-16 2019-04-12 0.639 0 +0
2019-04-15 2019-04-11 0.639 0 +0
2019-04-12 2019-04-10 0.627 0 +0
2019-04-11 2019-04-09 0.627 0 +0
2019-04-10 2019-04-08 0.614 0 +0
2019-04-09 2019-04-04 0.639 0 +0
2019-04-08 2019-04-03 0.614 0 +0
2019-04-04 2019-04-02 0.639 0 +0
2019-04-03 2019-04-01 0.639 0 +0
2019-04-02 2019-03-29 0.639 0 +0
2019-04-01 2019-03-28 0.639 0 +0
2019-03-29 2019-03-27 0.639 0 +0
2019-03-28 2019-03-26 0.639 0 +0
2019-03-27 2019-03-25 0.639 0 +0
2019-03-26 2019-03-22 0.627 0 +0
2019-03-25 2019-03-21 0.627 0 +0
2019-03-22 2019-03-20 0.639 0 +0
2019-03-21 2019-03-19 0.639 0 +0
2019-03-20 2019-03-18 0.639 0 +0
2019-03-19 2019-03-15 0.639 0 +0
2019-03-18 2019-03-14 0.639 0 +0
2019-03-15 2019-03-13 0.639 0 +0
2019-03-14 2019-03-12 0.651 0 +0
2019-03-13 2019-03-11 0.614 0 +0
2019-03-12 2019-03-08 0.651 0 +0
2019-03-11 2019-03-07 0.651 0 +0
2019-03-08 2019-03-06 0.651 0 +0
2019-03-07 2019-03-05 0.651 0 +0
2019-03-06 2019-03-04 0.639 0 +0
2019-03-05 2019-03-01 0.639 0 +0
2019-03-04 2019-02-28 0.639 0 +0
2019-03-01 2019-02-27 0.651 0 +0
2019-02-28 2019-02-26 0.651 0 +0
2019-02-27 2019-02-25 0.651 0 +0
2019-02-26 2019-02-22 0.639 0 +0
2019-02-25 2019-02-21 0.651 0 +0
2019-02-22 2019-02-20 0.651 0 +0
2019-02-21 2019-02-19 0.651 0 +0
2019-02-20 2019-02-18 0.664 0 +0
2019-02-19 2019-02-15 0.664 0 +0
2019-02-18 2019-02-14 0.664 0 +0
2019-02-15 2019-02-13 0.664 0 +0
2019-02-14 2019-02-12 0.664 0 +0
2019-02-13 2019-02-11 0.664 0 +0
2019-02-12 2019-02-08 0.664 0 +0
2019-02-11 2019-02-04 0.664 0 +0
2019-02-08 2019-01-31 0.664 0 +0
2019-02-01 2019-01-30 0.664 0 +0
2019-01-31 2019-01-29 0.664 0 +0
2019-01-30 2019-01-28 0.664 0 +0
2019-01-29 2019-01-25 0.664 0 +0
2019-01-28 2019-01-24 0.664 0 +0
2019-01-25 2019-01-23 0.614 0 +0
2019-01-24 2019-01-22 0.614 0 +0
2019-01-23 2019-01-21 0.614 0 +0
2019-01-22 2019-01-18 0.614 0 +0
2019-01-21 2019-01-17 0.614 0 +0
2019-01-18 2019-01-16 0.614 0 +0
2019-01-17 2019-01-15 0.614 0 +0
2019-01-16 2019-01-14 0.639 0 +0
2019-01-15 2019-01-11 0.639 0 +0
2019-01-14 2019-01-10 0.639 0 +0
2019-01-11 2019-01-09 0.639 0 +0
2019-01-10 2019-01-08 0.639 0 +0
2019-01-09 2019-01-07 0.639 0 +0
2019-01-08 2019-01-04 0.614 0 +0
2019-01-07 2019-01-03 0.614 0 +0
2019-01-04 2019-01-02 0.614 0 +0
2019-01-03 2018-12-31 0.614 0 +0
2019-01-02 2018-12-27 0.614 0 +0
2018-12-28 2018-12-24 0.614 0 +0
2018-12-27 2018-12-20 0.614 0 +0
2018-12-21 2018-12-19 0.602 0 +0
2018-12-20 2018-12-18 0.602 0 +0
2018-12-19 2018-12-17 0.602 0 +0
2018-12-18 2018-12-14 0.602 0 +0
2018-12-17 2018-12-13 0.602 0 +0
2018-12-14 2018-12-12 0.602 0 +0
2018-12-13 2018-12-11 0.627 0 +0
2018-12-12 2018-12-10 0.627 0 +0
2018-12-11 2018-12-07 0.627 0 +0
2018-12-10 2018-12-06 0.608 0 +0
2018-12-07 2018-12-05 0.608 0 +0
2018-12-06 2018-12-04 0.608 0 +0
2018-12-05 2018-12-03 0.608 0 +0
2018-12-04 2018-11-30 0.608 0 +0
2018-12-03 2018-11-29 0.614 0 +0
2018-11-30 2018-11-28 0.614 0 +0
2018-11-29 2018-11-27 0.614 0 +0
2018-11-28 2018-11-26 0.614 0 +0
2018-11-27 2018-11-23 0.614 0 +0
2018-11-26 2018-11-22 0.602 0 +0
2018-11-23 2018-11-21 0.602 0 +0
2018-11-22 2018-11-20 0.602 0 +0
2018-11-21 2018-11-19 0.602 0 +0
2018-11-20 2018-11-16 0.602 0 +0
2018-11-19 2018-11-15 0.602 0 +0
2018-11-16 2018-11-14 0.602 0 +0
2018-11-15 2018-11-13 0.602 0 +0
2018-11-14 2018-11-12 0.602 0 +0
2018-11-13 2018-11-09 0.602 0 +0
2018-11-12 2018-11-08 0.602 0 +0
2018-11-09 2018-11-07 0.602 0 +0
2018-11-08 2018-11-06 0.602 0 +0
2018-11-07 2018-11-05 0.602 0 +0
2018-11-06 2018-11-02 0.602 0 +0
2018-11-05 2018-11-01 0.589 0 +0
2018-11-02 2018-10-31 0.589 0 +0
2018-11-01 2018-10-30 0.589 0 +0
2018-10-31 2018-10-29 0.589 0 +0
2018-10-30 2018-10-26 0.583 0 +0
2018-10-29 2018-10-25 0.596 0 +0
2018-10-26 2018-10-24 0.596 0 +0
2018-10-25 2018-10-23 0.602 0 +0
2018-10-24 2018-10-22 0.614 0 +0
2018-10-23 2018-10-19 0.602 0 +0
2018-10-22 2018-10-18 0.602 0 +0
2018-10-19 2018-10-16 0.602 0 +0
2018-10-18 2018-10-15 0.627 0 +0
2018-10-16 2018-10-12 0.627 0 +0
2018-10-15 2018-10-11 0.627 0 +0
2018-10-12 2018-10-10 0.627 0 +0
2018-10-11 2018-10-09 0.627 0 +0
2018-10-10 2018-10-08 0.627 0 +0
2018-10-09 2018-10-05 0.627 0 +0
2018-10-08 2018-10-04 0.627 0 +0
2018-10-05 2018-10-03 0.627 0 +0
2018-10-04 2018-10-02 0.627 0 +0
2018-10-03 2018-09-28 0.627 0 +0
2018-10-02 2018-09-27 0.621 0 +0
2018-09-28 2018-09-26 0.621 0 +0
2018-09-27 2018-09-24 0.685 0 +0
2018-09-26 2018-09-21 0.685 0 +0
2018-09-24 2018-09-20 0.685 0 +0
2018-09-21 2018-09-19 0.685 0 +0
2018-09-20 2018-09-18 0.672 0 +0
2018-09-19 2018-09-17 0.672 0 +0
2018-09-18 2018-09-14 0.672 0 +0
2018-09-17 2018-09-13 0.659 0 +0
2018-09-14 2018-09-12 0.659 0 +0
2018-09-13 2018-09-11 0.659 0 +0
2018-09-12 2018-09-10 0.685 0 +0
2018-09-11 2018-09-07 0.685 0 +0
2018-09-10 2018-09-06 0.685 0 +0
2018-09-07 2018-09-05 0.738 0 +0
2018-09-06 2018-09-04 0.698 0 +0
2018-09-05 2018-09-03 0.698 0 +0
2018-09-04 2018-08-31 0.698 0 +0
2018-09-03 2018-08-30 0.672 0 +0
2018-08-31 2018-08-29 0.659 0 +0
2018-08-30 2018-08-28 0.659 0 +0
2018-08-29 2018-08-27 0.659 0 +0
2018-08-28 2018-08-24 0.672 0 +0
2018-08-27 2018-08-23 0.659 0 +0
2018-08-24 2018-08-22 0.659 0 +0
2018-08-23 2018-08-21 0.659 0 +0
2018-08-22 2018-08-20 0.659 0 +0
2018-08-21 2018-08-17 0.659 0 +0
2018-08-20 2018-08-16 0.659 0 +0
2018-08-17 2018-08-15 0.652 0 +0
2018-08-16 2018-08-14 0.764 0 +0
2018-08-15 2018-08-13 0.764 0 +0
2018-08-14 2018-08-10 0.764 0 +0
2018-08-13 2018-08-09 0.764 0 +0
2018-08-10 2018-08-08 0.764 0 +0
2018-08-09 2018-08-07 0.764 0 +0
2018-08-08 2018-08-06 0.764 0 +0
2018-08-07 2018-08-03 0.764 0 +0
2018-08-06 2018-08-02 0.764 0 +0
2018-08-03 2018-08-01 0.738 0 +0
2018-08-02 2018-07-31 0.738 0 +0
2018-08-01 2018-07-30 0.764 0 +0
2018-07-31 2018-07-27 0.764 0 +0
2018-07-30 2018-07-26 0.764 0 +0
2018-07-27 2018-07-25 0.764 0 +0
2018-07-26 2018-07-24 0.764 0 +0
2018-07-25 2018-07-23 0.698 0 +0
2018-07-24 2018-07-20 0.698 0 +0
2018-07-23 2018-07-19 0.698 0 +0
2018-07-20 2018-07-18 0.751 0 +0
2018-07-19 2018-07-17 0.685 0 +0
2018-07-18 2018-07-16 0.659 0 +0
2018-07-17 2018-07-13 0.685 0 +0
2018-07-16 2018-07-12 0.698 0 +0
2018-07-13 2018-07-11 0.698 0 +0
2018-07-12 2018-07-10 0.698 0 +0
2018-07-11 2018-07-09 0.698 0 +0
2018-07-10 2018-07-06 0.698 0 +0
2018-07-09 2018-07-05 0.724 0 +0
2018-07-06 2018-07-04 0.764 0 +0
2018-07-05 2018-07-03 0.777 0 +0
2018-07-04 2018-06-29 0.790 0 +0
2018-07-03 2018-06-28 0.738 0 +0
2018-06-29 2018-06-27 0.738 0 +0
2018-06-28 2018-06-26 0.738 0 +0
2018-06-27 2018-06-25 0.777 0 +0
2018-06-26 2018-06-22 0.777 0 +0
2018-06-25 2018-06-21 0.777 0 +0
2018-06-22 2018-06-20 0.777 0 +0
2018-06-21 2018-06-19 0.777 0 +0
2018-06-20 2018-06-15 0.777 0 +0
2018-06-19 2018-06-14 0.777 0 +0
2018-06-15 2018-06-13 0.777 0 +0
2018-06-14 2018-06-12 0.777 0 +0
2018-06-13 2018-06-11 0.777 0 +0
2018-06-12 2018-06-08 0.777 0 +0
2018-06-11 2018-06-07 0.777 0 +0
2018-06-08 2018-06-06 0.777 0 +0
2018-06-07 2018-06-05 0.777 0 +0
2018-06-06 2018-06-04 0.777 0 +0
2018-06-05 2018-06-01 0.751 0 +0
2018-06-04 2018-05-31 0.804 0 +0
2018-06-01 2018-05-30 0.804 0 +0
2018-05-31 2018-05-29 0.817 0 +0
2018-05-30 2018-05-28 0.817 0 +0
2018-05-29 2018-05-25 0.817 0 +0
2018-05-28 2018-05-24 0.817 0 +0
2018-05-25 2018-05-23 0.790 0 +0
2018-05-24 2018-05-21 0.777 0 +0
2018-05-23 2018-05-18 0.764 0 +0
2018-05-21 2018-05-17 0.751 0 +0
2018-05-18 2018-05-16 0.764 0 +0
2018-05-17 2018-05-15 0.751 0 +0
2018-05-16 2018-05-14 0.751 0 +0
2018-05-15 2018-05-11 0.751 0 +0
2018-05-14 2018-05-10 0.764 0 +0
2018-05-11 2018-05-09 0.764 0 +0
2018-05-10 2018-05-08 0.724 0 +0
2018-05-09 2018-05-07 0.724 0 +0
2018-05-08 2018-05-04 0.724 0 +0
2018-05-07 2018-05-03 0.724 0 +0
2018-05-04 2018-05-02 0.724 0 +0
2018-05-03 2018-04-30 0.724 0 +0
2018-05-02 2018-04-27 0.724 0 +0
2018-04-30 2018-04-26 0.724 0 +0
2018-04-27 2018-04-25 0.698 0 +0
2018-04-26 2018-04-24 0.698 0 +0
2018-04-25 2018-04-23 0.698 0 +0
2018-04-24 2018-04-20 0.698 0 +0
2018-04-23 2018-04-19 0.698 0 +0
2018-04-20 2018-04-18 0.724 0 +0
2018-04-19 2018-04-17 0.724 0 +0
2018-04-18 2018-04-16 0.724 0 +0
2018-04-17 2018-04-13 0.724 0 +0
2018-04-16 2018-04-12 0.724 0 +0
2018-04-13 2018-04-11 0.751 0 +0
2018-04-12 2018-04-10 0.751 0 +0
2018-04-11 2018-04-09 0.711 0 +0
2018-04-10 2018-04-06 0.711 0 +0
2018-04-09 2018-04-04 0.711 0 +0
2018-04-06 2018-04-03 0.711 0 +0
2018-04-04 2018-03-29 0.751 0 +0
2018-04-03 2018-03-28 0.751 0 +0
2018-03-29 2018-03-27 0.738 0 +0
2018-03-28 2018-03-26 0.738 0 +0
2018-03-27 2018-03-23 0.738 0 +0
2018-03-26 2018-03-22 0.738 0 +0
2018-03-23 2018-03-21 0.751 0 +0
2018-03-22 2018-03-20 0.751 0 +0
2018-03-21 2018-03-19 0.751 0 +0
2018-03-20 2018-03-16 0.751 0 +0
2018-03-19 2018-03-15 0.751 0 +0
2018-03-16 2018-03-14 0.764 0 +0
2018-03-15 2018-03-13 0.764 0 +0
2018-03-14 2018-03-12 0.764 0 +0
2018-03-13 2018-03-09 0.764 0 +0
2018-03-12 2018-03-08 0.764 0 +0
2018-03-09 2018-03-07 0.738 0 +0
2018-03-08 2018-03-06 0.738 0 +0
2018-03-07 2018-03-05 0.764 0 +0
2018-03-06 2018-03-02 0.764 0 +0
2018-03-05 2018-03-01 0.764 0 +0
2018-03-02 2018-02-28 0.764 0 +0
2018-03-01 2018-02-27 0.764 0 +0
2018-02-28 2018-02-26 0.764 0 +0
2018-02-27 2018-02-23 0.764 0 +0
2018-02-26 2018-02-22 0.764 0 +0
2018-02-23 2018-02-21 0.764 0 +0
2018-02-22 2018-02-20 0.764 0 +0
2018-02-21 2018-02-15 0.751 0 +0
2018-02-20 2018-02-13 0.724 0 +0
2018-02-14 2018-02-12 0.724 0 +0
2018-02-13 2018-02-09 0.738 0 +0
2018-02-12 2018-02-08 0.764 0 +0
2018-02-09 2018-02-07 0.764 0 +0
2018-02-08 2018-02-06 0.817 0 +0
2018-02-07 2018-02-05 0.817 0 +0
2018-02-06 2018-02-02 0.804 0 +0
2018-02-05 2018-02-01 0.804 0 +0
2018-02-02 2018-01-31 0.804 0 +0
2018-02-01 2018-01-30 0.817 0 +0
2018-01-31 2018-01-29 0.817 0 +0
2018-01-30 2018-01-26 0.817 0 +0
2018-01-29 2018-01-25 0.830 0 +0
2018-01-26 2018-01-24 0.830 0 +0
2018-01-25 2018-01-23 0.830 0 +0
2018-01-24 2018-01-22 0.843 0 +0
2018-01-23 2018-01-19 0.896 0 +0
2018-01-22 2018-01-18 0.896 0 +0
2018-01-19 2018-01-17 0.843 0 +0
2018-01-18 2018-01-16 0.843 0 +0
2018-01-17 2018-01-15 0.843 0 +0
2018-01-16 2018-01-12 0.843 0 +0
2018-01-15 2018-01-11 0.856 0 +0
2018-01-12 2018-01-10 0.843 0 +0
2018-01-11 2018-01-09 0.804 0 +0
2018-01-10 2018-01-08 0.804 0 +0
2018-01-09 2018-01-05 0.804 0 +0
2018-01-08 2018-01-04 0.804 0 +0
2018-01-05 2018-01-03 0.804 0 +0
2018-01-04 2018-01-02 0.804 0 +0
2018-01-03 2017-12-29 0.804 0 +0
2018-01-02 2017-12-28 0.804 0 +0
2017-12-29 2017-12-27 0.804 0 +0
2017-12-28 2017-12-22 0.817 0 +0
2017-12-27 2017-12-21 0.804 0 +0
2017-12-22 2017-12-20 0.830 0 +0
2017-12-21 2017-12-19 0.830 0 +0
2017-12-20 2017-12-18 0.830 0 +0
2017-12-19 2017-12-15 0.830 0 +0
2017-12-18 2017-12-14 0.817 0 +0
2017-12-15 2017-12-13 0.856 0 +0
2017-12-14 2017-12-12 0.896 0 +0
2017-12-13 2017-12-11 0.896 0 +0
2017-12-12 2017-12-08 0.896 0 +0
2017-12-11 2017-12-07 0.896 0 +0
2017-12-08 2017-12-06 0.896 0 +0
2017-12-07 2017-12-05 0.909 0 +0
2017-12-06 2017-12-04 0.923 0 +0
2017-12-05 2017-12-01 0.923 0 +0
2017-12-04 2017-11-30 0.923 0 +0
2017-12-01 2017-11-29 0.949 0 +0
2017-11-30 2017-11-28 0.976 0 +0
2017-11-29 2017-11-27 0.976 0 +0
2017-11-28 2017-11-24 0.990 0 +0
2017-11-27 2017-11-23 0.990 0 +0
2017-11-24 2017-11-22 0.990 0 +0
2017-11-23 2017-11-21 0.990 0 +0
2017-11-22 2017-11-20 0.990 0 +0
2017-11-21 2017-11-17 0.963 0 +0
2017-11-20 2017-11-16 0.963 0 +0
2017-11-17 2017-11-15 0.949 0 +0
2017-11-16 2017-11-14 0.949 0 +0
2017-11-15 2017-11-13 0.949 0 +0
2017-11-14 2017-11-10 0.976 0 +0
2017-11-13 2017-11-09 0.976 0 +0
2017-11-10 2017-11-08 0.949 0 +0
2017-11-09 2017-11-07 0.949 0 +0
2017-11-08 2017-11-06 0.949 0 +0
2017-11-07 2017-11-03 0.963 0 +0
2017-11-06 2017-11-02 0.963 0 +0
2017-11-03 2017-11-01 0.963 0 +0
2017-11-02 2017-10-31 0.963 0 +0
2017-11-01 2017-10-30 0.963 0 +0
2017-10-31 2017-10-27 0.963 0 +0
2017-10-30 2017-10-26 0.963 0 +0
2017-10-27 2017-10-25 0.963 0 +0
2017-10-26 2017-10-24 0.976 0 +0
2017-10-25 2017-10-23 0.976 0 +0
2017-10-24 2017-10-20 0.976 0 +0
2017-10-23 2017-10-19 0.976 0 +0
2017-10-20 2017-10-18 0.976 0 +0
2017-10-19 2017-10-17 0.976 0 +0
2017-10-18 2017-10-16 0.976 0 +0
2017-10-17 2017-10-13 0.976 0 +0
2017-10-16 2017-10-12 0.976 0 +0
2017-10-13 2017-10-11 0.976 0 +0
2017-10-12 2017-10-10 0.976 0 +0
2017-10-11 2017-10-09 0.976 0 +0
2017-10-10 2017-10-06 0.976 0 +0
2017-10-09 2017-10-04 0.976 0 +0
2017-10-06 2017-10-03 0.976 0 +0
2017-10-04 2017-09-29 0.976 0 +0
2017-10-03 2017-09-28 0.976 0 +0
2017-09-29 2017-09-27 0.976 0 +0
2017-09-28 2017-09-26 0.976 0 +0
2017-09-27 2017-09-25 0.976 0 +0
2017-09-26 2017-09-22 0.976 0 +0
2017-09-25 2017-09-21 0.990 0 +0
2017-09-22 2017-09-20 0.990 0 +0
2017-09-21 2017-09-19 1.016 0 +0
2017-09-20 2017-09-18 1.016 0 +0
2017-09-19 2017-09-15 1.016 0 +0
2017-09-18 2017-09-14 1.051 0 +0
2017-09-15 2017-09-13 1.078 0 +0
2017-09-14 2017-09-12 1.037 0 +0
2017-09-13 2017-09-11 1.051 0 +0
2017-09-12 2017-09-08 1.051 0 +0
2017-09-11 2017-09-07 1.051 0 +0
2017-09-08 2017-09-06 1.037 0 +0
2017-09-07 2017-09-05 1.037 0 +0
2017-09-06 2017-09-04 1.037 0 +0
2017-09-05 2017-09-01 1.037 0 +0
2017-09-04 2017-08-31 1.023 0 +0
2017-09-01 2017-08-30 1.037 0 +0
2017-08-31 2017-08-29 1.023 0 +0
2017-08-30 2017-08-28 1.023 0 +0
2017-08-29 2017-08-25 1.023 0 +0
2017-08-28 2017-08-24 1.037 0 +0
2017-08-25 2017-08-22 1.037 0 +0
2017-08-24 2017-08-21 1.065 0 +0
2017-08-22 2017-08-18 1.051 0 +0
2017-08-21 2017-08-17 1.051 0 +0
2017-08-18 2017-08-16 1.051 0 +0
2017-08-17 2017-08-15 1.051 0 +0
2017-08-16 2017-08-14 1.065 0 +0
2017-08-15 2017-08-11 1.065 0 +0
2017-08-14 2017-08-10 1.065 0 +0
2017-08-11 2017-08-09 1.065 0 +0
2017-08-10 2017-08-08 1.065 0 +0
2017-08-09 2017-08-07 1.051 0 +0
2017-08-08 2017-08-04 1.065 0 +0
2017-08-07 2017-08-03 1.078 0 +0
2017-08-04 2017-08-02 1.092 0 +0
2017-08-03 2017-08-01 1.134 0 +0
2017-08-02 2017-07-31 1.092 0 +0
2017-08-01 2017-07-28 1.092 0 +0
2017-07-31 2017-07-27 1.092 0 +0
2017-07-28 2017-07-26 1.092 0 +0
2017-07-27 2017-07-25 1.106 0 +0
2017-07-26 2017-07-24 1.092 0 +0
2017-07-25 2017-07-21 1.092 0 +0
2017-07-24 2017-07-20 1.106 0 +0
2017-07-21 2017-07-19 1.106 0 +0
2017-07-20 2017-07-18 1.078 0 +0
2017-07-19 2017-07-17 1.078 0 +0
2017-07-18 2017-07-14 1.092 0 +0
2017-07-17 2017-07-13 1.092 0 +0
2017-07-14 2017-07-12 1.065 0 +0
2017-07-13 2017-07-11 1.065 0 +0
2017-07-12 2017-07-10 1.078 0 +0
2017-07-11 2017-07-07 1.106 0 +0
2017-07-10 2017-07-06 1.106 0 +0
2017-07-07 2017-07-05 1.092 0 +0
2017-07-06 2017-07-04 1.078 0 +0
2017-07-05 2017-07-03 1.078 0 +0
2017-07-04 2017-06-30 1.078 0 +0
2017-07-03 2017-06-29 1.078 0 +0
2017-06-30 2017-06-28 1.065 0 +0
2017-06-29 2017-06-27 1.092 0 +0
2017-06-28 2017-06-26 1.106 0 +0
2017-06-27 2017-06-23 1.106 0 +0
2017-06-26 2017-06-22 1.106 0 +0
2017-06-23 2017-06-21 1.106 0 +0
2017-06-22 2017-06-20 1.106 0 +0
2017-06-21 2017-06-19 1.106 0 +0
2017-06-20 2017-06-16 1.106 0 +0
2017-06-19 2017-06-15 1.106 0 +0
2017-06-16 2017-06-14 1.106 0 +0
2017-06-15 2017-06-13 1.106 0 +0
2017-06-14 2017-06-12 1.106 0 +0
2017-06-13 2017-06-09 1.120 0 +0
2017-06-12 2017-06-08 1.120 0 +0
2017-06-09 2017-06-07 1.134 0 +0
2017-06-08 2017-06-06 1.134 0 +0
2017-06-07 2017-06-05 1.134 0 +0
2017-06-06 2017-06-02 1.148 0 +0
2017-06-05 2017-06-01 1.134 0 +0
2017-06-02 2017-05-31 1.148 0 +0
2017-06-01 2017-05-29 1.120 0 +0
2017-05-31 2017-05-26 1.106 0 +0
2017-05-29 2017-05-25 1.134 0 +0
2017-05-26 2017-05-24 1.134 0 +0
2017-05-25 2017-05-23 1.134 0 +0
2017-05-24 2017-05-22 1.106 0 +0
2017-05-23 2017-05-19 1.106 0 +0
2017-05-22 2017-05-18 1.106 0 +0
2017-05-19 2017-05-17 1.106 0 +0
2017-05-18 2017-05-16 1.148 0 +0
2017-05-17 2017-05-15 1.148 0 +0
2017-05-16 2017-05-12 1.148 0 +0
2017-05-15 2017-05-11 1.134 0 +0
2017-05-12 2017-05-10 1.161 0 +0
2017-05-11 2017-05-09 1.175 0 +0
2017-05-10 2017-05-08 1.148 0 +0
2017-05-09 2017-05-05 1.175 0 +0
2017-05-08 2017-05-04 1.396 0 +0
2017-05-05 2017-05-02 1.396 0 +0
2017-05-04 2017-04-28 1.383 0 +0
2017-05-02 2017-04-27 1.383 0 +0
2017-04-28 2017-04-26 1.383 0 +0
2017-04-27 2017-04-25 1.383 0 +0
2017-04-26 2017-04-24 1.383 0 +0
2017-04-25 2017-04-21 1.383 0 +0
2017-04-24 2017-04-20 1.383 0 +0
2017-04-21 2017-04-19 1.369 0 +0
2017-04-20 2017-04-18 1.396 0 +0
2017-04-19 2017-04-13 1.383 0 +0
2017-04-18 2017-04-12 1.383 0 +0
2017-04-13 2017-04-11 1.396 0 +0
2017-04-12 2017-04-10 1.410 0 +0
2017-04-11 2017-04-07 1.369 0 +0
2017-04-10 2017-04-06 1.327 0 +0
2017-04-07 2017-04-05 1.327 0 +0
2017-04-06 2017-04-03 1.314 0 +0
2017-04-05 2017-03-31 1.314 0 +0
2017-04-03 2017-03-30 1.327 0 +0
2017-03-31 2017-03-29 1.327 0 +0
2017-03-30 2017-03-28 1.327 0 +0
2017-03-29 2017-03-27 1.355 0 +0
2017-03-28 2017-03-24 1.355 0 +0
2017-03-27 2017-03-23 1.383 0 +0
2017-03-24 2017-03-22 1.383 0 +0
2017-03-23 2017-03-21 1.383 0 +0
2017-03-22 2017-03-20 1.383 0 +0
2017-03-21 2017-03-17 1.383 0 +0
2017-03-20 2017-03-16 1.369 0 +0
2017-03-17 2017-03-15 1.383 0 +0
2017-03-16 2017-03-14 1.383 0 +0
2017-03-15 2017-03-13 1.369 0 +0
2017-03-14 2017-03-10 1.383 0 +0
2017-03-13 2017-03-09 1.355 0 +0
2017-03-10 2017-03-08 1.369 0 +0
2017-03-09 2017-03-07 1.383 0 +0
2017-03-08 2017-03-06 1.383 0 +0
2017-03-07 2017-03-03 1.383 0 +0
2017-03-06 2017-03-02 1.383 0 +0
2017-03-03 2017-03-01 1.369 0 +0
2017-03-02 2017-02-28 1.369 0 +0
2017-03-01 2017-02-27 1.369 0 +0
2017-02-28 2017-02-24 1.369 0 +0
2017-02-27 2017-02-23 1.383 0 +0
2017-02-24 2017-02-22 1.383 0 +0
2017-02-23 2017-02-21 1.383 0 +0
2017-02-22 2017-02-20 1.383 0 +0
2017-02-21 2017-02-17 1.383 0 +0
2017-02-20 2017-02-16 1.383 0 +0
2017-02-17 2017-02-15 1.383 0 +0
2017-02-16 2017-02-14 1.396 0 +0
2017-02-15 2017-02-13 1.396 0 +0
2017-02-14 2017-02-10 1.396 0 +0
2017-02-13 2017-02-09 1.383 0 +0
2017-02-10 2017-02-08 1.383 0 +0
2017-02-09 2017-02-07 1.396 0 +0
2017-02-08 2017-02-06 1.396 0 +0
2017-02-07 2017-02-03 1.424 0 +0
2017-02-06 2017-02-02 1.410 0 +0
2017-02-03 2017-02-01 1.424 0 +0
2017-02-02 2017-01-27 1.410 0 +0
2017-02-01 2017-01-25 1.410 0 +0
2017-01-26 2017-01-24 1.424 0 +0
2017-01-25 2017-01-23 1.438 0 +0
2017-01-24 2017-01-20 1.438 0 +0
2017-01-23 2017-01-19 1.466 0 +0
2017-01-20 2017-01-18 1.466 0 +0
2017-01-19 2017-01-17 1.466 0 +0
2017-01-18 2017-01-16 1.452 0 +0
2017-01-17 2017-01-13 1.479 0 +0
2017-01-16 2017-01-12 1.410 0 +0
2017-01-13 2017-01-11 1.438 0 +0
2017-01-12 2017-01-10 1.424 0 +0
2017-01-11 2017-01-09 1.410 0 +0
2017-01-10 2017-01-06 1.410 0 +0
2017-01-09 2017-01-05 1.396 0 +0
2017-01-06 2017-01-04 1.396 0 +0
2017-01-05 2017-01-03 1.396 0 +0
2017-01-04 2016-12-30 1.438 0 +0
2017-01-03 2016-12-29 1.396 0 +0
2016-12-30 2016-12-28 1.396 0 +0
2016-12-29 2016-12-23 1.355 0 +0
2016-12-28 2016-12-22 1.327 0 +0
2016-12-23 2016-12-21 1.369 0 +0
2016-12-22 2016-12-20 1.341 0 +0
2016-12-21 2016-12-19 1.341 0 +0
2016-12-20 2016-12-16 1.396 0 +0
2016-12-19 2016-12-15 1.396 0 +0
2016-12-16 2016-12-14 1.396 0 +0
2016-12-15 2016-12-13 1.396 0 +0
2016-12-14 2016-12-12 1.445 0 +0
2016-12-13 2016-12-09 1.445 0 +0
2016-12-12 2016-12-08 1.459 0 +0
2016-12-09 2016-12-07 1.459 0 +0
2016-12-08 2016-12-06 1.417 0 +0
2016-12-07 2016-12-05 1.375 0 +0
2016-12-06 2016-12-02 1.403 0 +0
2016-12-05 2016-12-01 1.403 0 +0
2016-12-02 2016-11-30 1.403 0 +0
2016-12-01 2016-11-29 1.403 0 +0
2016-11-30 2016-11-28 1.417 0 +0
2016-11-29 2016-11-25 1.431 0 +0
2016-11-28 2016-11-24 1.431 0 +0
2016-11-25 2016-11-23 1.459 0 +0
2016-11-24 2016-11-22 1.571 0 +0
2016-11-23 2016-11-21 1.628 0 +0
2016-11-22 2016-11-18 1.431 0 +0
2016-11-21 2016-11-17 1.473 0 +0
2016-11-18 2016-11-16 1.431 0 +0
2016-11-17 2016-11-15 1.459 0 +0
2016-11-16 2016-11-14 1.473 0 +0
2016-11-15 2016-11-11 1.473 0 +0
2016-11-14 2016-11-10 1.543 0 +0
2016-11-11 2016-11-09 1.515 0 +0
2016-11-10 2016-11-08 1.529 0 +0
2016-11-09 2016-11-07 1.417 0 +0
2016-11-08 2016-11-04 1.319 0 +0
2016-11-07 2016-11-03 1.347 0 +0
2016-11-04 2016-11-02 1.179 0 +0
2016-11-03 2016-11-01 1.193 0 +0
2016-11-02 2016-10-31 1.193 0 +0
2016-11-01 2016-10-28 1.193 0 +0
2016-10-31 2016-10-27 1.207 0 +0
2016-10-28 2016-10-26 1.207 0 +0
2016-10-27 2016-10-25 1.207 0 +0
2016-10-26 2016-10-24 1.207 0 +0
2016-10-25 2016-10-20 1.179 0 +0
2016-10-24 2016-10-19 1.165 0 +0
2016-10-20 2016-10-18 1.193 0 +0
2016-10-19 2016-10-17 1.193 0 +0
2016-10-18 2016-10-14 1.151 0 +0
2016-10-17 2016-10-13 1.151 0 +0
2016-10-14 2016-10-12 1.165 0 +0
2016-10-13 2016-10-11 1.151 0 +0
2016-10-12 2016-10-07 1.179 0 +0
2016-10-11 2016-10-06 1.179 0 +0
2016-10-07 2016-10-05 1.165 0 +0
2016-10-06 2016-10-04 1.165 0 +0
2016-10-05 2016-10-03 1.137 0 +0
2016-10-04 2016-09-30 1.137 0 +0
2016-10-03 2016-09-29 1.151 0 +0
2016-09-30 2016-09-28 1.151 0 +0
2016-09-29 2016-09-27 1.151 0 +0
2016-09-28 2016-09-26 1.122 0 +0
2016-09-27 2016-09-23 1.151 0 +0
2016-09-26 2016-09-22 1.179 0 +0
2016-09-23 2016-09-21 1.179 0 +0
2016-09-22 2016-09-20 1.165 0 +0
2016-09-21 2016-09-19 1.207 0 +0
2016-09-20 2016-09-15 1.193 0 +0
2016-09-19 2016-09-14 1.179 0 +0
2016-09-15 2016-09-13 1.193 0 +0
2016-09-14 2016-09-12 1.235 0 +0
2016-09-13 2016-09-09 1.467 0 +0
2016-09-12 2016-09-08 1.437 0 +0
2016-09-09 2016-09-07 1.437 0 +0
2016-09-08 2016-09-06 1.406 0 +0
2016-09-07 2016-09-05 1.406 0 +0
2016-09-06 2016-09-02 1.421 0 +0
2016-09-05 2016-09-01 1.421 0 +0
2016-09-02 2016-08-31 1.421 0 +0
2016-09-01 2016-08-30 1.421 0 +0
2016-08-31 2016-08-29 1.437 0 +0
2016-08-30 2016-08-26 1.421 0 +0
2016-08-29 2016-08-25 1.406 0 +0
2016-08-26 2016-08-24 1.391 0 +0
2016-08-25 2016-08-23 1.391 0 +0
2016-08-24 2016-08-22 1.376 0 +0
2016-08-23 2016-08-19 1.391 0 +0
2016-08-22 2016-08-18 1.391 0 +0
2016-08-19 2016-08-17 1.391 0 +0
2016-08-18 2016-08-16 1.391 0 +0
2016-08-17 2016-08-15 1.406 0 +0
2016-08-16 2016-08-12 1.421 0 +0
2016-08-15 2016-08-11 1.421 0 +0
2016-08-12 2016-08-10 1.376 0 +0
2016-08-11 2016-08-09 1.376 0 +0
2016-08-10 2016-08-08 1.331 0 +0
2016-08-09 2016-08-05 1.346 0 +0
2016-08-08 2016-08-04 1.346 0 +0
2016-08-05 2016-08-03 1.346 0 +0
2016-08-04 2016-08-01 1.346 0 +0
2016-08-03 2016-07-29 1.285 0 +0
2016-08-01 2016-07-28 1.285 0 +0
2016-07-29 2016-07-27 1.301 0 +0
2016-07-28 2016-07-26 1.301 0 +0
2016-07-27 2016-07-25 1.301 0 +0
2016-07-26 2016-07-22 1.316 0 +0
2016-07-25 2016-07-21 1.316 0 +0
2016-07-22 2016-07-20 1.316 0 +0
2016-07-21 2016-07-19 1.316 0 +0
2016-07-20 2016-07-18 1.316 0 +0
2016-07-19 2016-07-15 1.316 0 +0
2016-07-18 2016-07-14 1.316 0 +0
2016-07-15 2016-07-13 1.316 0 +0
2016-07-14 2016-07-12 1.285 0 +0
2016-07-13 2016-07-11 1.285 0 +0
2016-07-12 2016-07-08 1.270 0 +0
2016-07-11 2016-07-07 1.270 0 +0
2016-07-08 2016-07-06 1.270 0 +0
2016-07-07 2016-07-05 1.270 0 +0
2016-07-06 2016-07-04 1.270 0 +0
2016-07-05 2016-06-30 1.285 0 +0
2016-07-04 2016-06-29 1.270 0 +0
2016-06-30 2016-06-28 1.285 0 +0
2016-06-29 2016-06-27 1.285 0 +0
2016-06-28 2016-06-24 1.285 0 +0
2016-06-27 2016-06-23 1.331 0 +0
2016-06-24 2016-06-22 1.301 0 +0
2016-06-23 2016-06-21 1.225 0 +0
2016-06-22 2016-06-20 1.195 0 +0
2016-06-21 2016-06-17 1.225 0 +0
2016-06-20 2016-06-16 1.240 0 +0
2016-06-17 2016-06-15 1.225 0 +0
2016-06-16 2016-06-14 1.210 0 +0
2016-06-15 2016-06-13 1.210 0 +0
2016-06-14 2016-06-10 1.240 0 +0
2016-06-13 2016-06-08 1.270 0 +0
2016-06-10 2016-06-07 1.225 0 +0
2016-06-08 2016-06-06 1.255 0 +0
2016-06-07 2016-06-03 1.270 0 +0
2016-06-06 2016-06-02 1.301 0 +0
2016-06-03 2016-06-01 1.391 0 +0
2016-06-02 2016-05-31 5.444 0 +0
2016-06-01 2016-05-30 5.444 0 +0
2016-05-31 2016-05-27 5.535 0 +0
2016-05-30 2016-05-26 5.535 0 +0
2016-05-27 2016-05-25 4.779 0 +0
2016-05-26 2016-05-24 4.658 0 +0
2016-05-25 2016-05-23 4.597 0 +0
2016-05-24 2016-05-20 4.385 0 +0
2016-05-23 2016-05-19 4.385 0 +0
2016-05-20 2016-05-18 4.234 0 +0
2016-05-19 2016-05-17 4.355 0 +0
2016-05-18 2016-05-16 4.264 0 +0
2016-05-17 2016-05-13 4.295 0 +0
2016-05-16 2016-05-12 4.355 0 +0
2016-05-13 2016-05-11 4.385 0 +0
2016-05-12 2016-05-10 4.385 0 +0
2016-05-11 2016-05-09 4.355 0 +0
2016-05-10 2016-05-06 4.174 0 +0
2016-05-09 2016-05-05 4.174 0 +0
2016-05-06 2016-05-04 4.174 0 +0
2016-05-05 2016-05-03 4.174 0 +0
2016-05-04 2016-04-29 4.174 0 +0
2016-05-03 2016-04-28 4.174 0 +0
2016-04-29 2016-04-27 4.083 0 +0
2016-04-28 2016-04-26 4.083 0 +0
2016-04-27 2016-04-25 4.083 0 +0
2016-04-26 2016-04-22 4.083 0 +0
2016-04-25 2016-04-21 4.204 0 +0
2016-04-22 2016-04-20 4.204 0 +0
2016-04-21 2016-04-19 4.174 0 +0
2016-04-20 2016-04-18 4.204 0 +0
2016-04-19 2016-04-15 4.204 0 -506,046
2016-04-15 2016-04-13 4.295 506,046 -23,145 0.51% 2,173,312
2016-04-13 2016-04-11 4.355 529,191 -9,919 0.53% 2,304,723
2016-03-04 2016-03-02 4.325 539,110 -5,951 0.54% 2,331,617
2016-01-25 2016-01-21 4.143 545,061 +7,274 0.55% 2,258,445
2016-01-22 2016-01-20 4.174 537,787 -11,242 0.54% 2,244,570
2015-12-14 2015-12-10 4.328 549,029 +11,935 0.55% 2,376,361
2015-09-07 2015-09-02 4.441 537,094 +32,307 0.55% 2,385,145
2015-08-12 2015-08-10 4.540 504,787 -15,200 0.55% 2,291,490
2015-08-05 2015-08-03 4.540 519,987 +15,200 0.57% 2,360,491
2015-07-22 2015-07-20 5.428 504,787 -608 0.55% 2,739,825
2015-07-21 2015-07-17 5.526 505,395 +608 0.55% 2,793,000
2015-07-13 2015-07-09 4.605 504,787 -1,216 0.55% 2,324,700
2015-07-10 2015-07-08 3.783 506,003 -8,512 0.55% 1,914,175
2015-07-08 2015-07-06 4.671 514,515 -608 0.56% 2,403,351
2015-07-02 2015-06-29 5.625 515,123 +27,360 0.56% 2,897,596
2015-06-30 2015-06-26 5.888 487,763 +4,863 0.53% 2,872,054
2015-06-26 2015-06-24 5.987 482,900 +2,432 0.53% 2,891,075
2015-06-25 2015-06-23 6.217 480,468 -15,199 0.53% 2,987,150
2015-06-22 2015-06-18 5.099 495,667 -20,674 0.54% 2,527,275
2015-06-12 2015-06-10 4.276 516,341 -17,024 0.57% 2,208,059
2015-06-09 2015-06-05 4.605 533,365 +30,400 0.58% 2,456,311
2015-06-08 2015-06-04 4.737 502,965 -10,944 0.55% 2,382,489
2015-06-05 2015-06-03 4.178 513,909 -9,728 0.56% 2,146,944
2015-06-04 2015-06-02 4.046 523,637 -3,952 0.57% 2,118,684
2015-06-02 2015-05-29 4.112 527,589 +14,592 0.58% 2,169,384
2015-05-20 2015-05-18 3.520 512,997 -15,200 0.56% 1,805,632
2015-05-15 2015-05-13 3.454 528,197 -15,200 0.58% 1,824,383
2015-05-14 2015-05-12 3.487 543,397 +30,400 0.60% 1,894,758
2015-05-06 2015-05-04 3.882 512,997 -3,040 0.56% 1,991,258
2015-04-21 2015-04-17 3.026 516,037 -3,648 0.57% 1,561,706
2015-04-20 2015-04-16 3.059 519,685 +608 0.57% 1,589,842
2015-04-14 2015-04-10 2.566 519,077 -9,129 0.57% 1,331,856
2015-04-13 2015-04-09 2.500 528,206 -608 0.58% 1,320,528
2015-04-09 2015-04-02 2.566 528,814 -1,216 0.58% 1,356,839
2015-04-08 2015-04-01 2.467 530,030 +608 0.58% 1,307,653
2015-04-02 2015-03-31 2.434 529,422 +26,144 0.58% 1,288,737
2015-03-25 2015-03-23 2.500 503,278 -608 0.55% 1,258,208
2015-03-10 2015-03-06 2.401 503,886 +608 0.55% 1,210,001
2015-02-25 2015-02-23 2.533 503,278 -1,824 0.55% 1,274,763
2015-02-16 2015-02-12 2.336 505,102 +608 0.55% 1,179,691
2015-02-12 2015-02-10 2.368 504,494 -608 0.55% 1,194,866
2015-02-10 2015-02-06 2.336 505,102 +3,040 0.55% 1,179,691
2015-02-09 2015-02-05 2.566 502,062 -608 0.55% 1,288,198
2015-01-30 2015-01-28 2.434 502,670 -1,824 0.55% 1,223,617
2015-01-28 2015-01-26 2.336 504,494 +608 0.55% 1,178,271
2015-01-27 2015-01-23 2.336 503,886 +608 0.55% 1,176,851
2015-01-21 2015-01-19 2.368 503,278 +608 0.55% 1,191,986
2015-01-15 2015-01-13 2.401 502,670 -1,216 0.55% 1,207,081
2015-01-05 2014-12-31 2.467 503,886 -608 0.55% 1,243,152
2014-12-19 2014-12-17 2.401 504,494 +1,216 0.55% 1,211,461
2014-12-18 2014-12-16 2.533 503,278 +608 0.55% 1,274,763
2014-12-16 2014-12-12 2.634 502,670 +13,056 0.55% 1,324,152
2014-12-11 2014-12-09 2.634 489,614 -592 0.55% 1,289,759
2014-12-10 2014-12-08 2.499 490,206 +592 0.55% 1,225,097
2014-12-08 2014-12-04 2.702 489,614 +592 0.55% 1,322,830
2014-11-28 2014-11-26 2.702 489,022 -3,553 0.55% 1,321,230
2014-11-26 2014-11-24 2.668 492,575 +592 0.55% 1,314,195
2014-11-25 2014-11-21 2.668 491,983 -592 0.55% 1,312,615
2014-11-24 2014-11-20 2.668 492,575 +592 0.55% 1,314,195
2014-11-21 2014-11-19 2.634 491,983 -3,553 0.55% 1,296,000
2014-10-31 2014-10-29 2.330 495,536 +592 0.56% 1,154,741
2014-10-17 2014-10-15 2.330 494,944 -592 0.56% 1,153,361
2014-09-30 2014-09-26 2.297 495,536 +592 0.56% 1,138,005
2014-09-25 2014-09-23 2.500 494,944 +13,560 0.56% 1,237,409
2014-09-19 2014-09-17 2.535 481,384 -576 0.56% 1,220,223
2014-09-18 2014-09-16 2.535 481,960 +576 0.56% 1,221,683
2014-09-16 2014-09-12 2.535 481,384 +1,152 0.56% 1,220,223
2014-09-15 2014-09-11 2.639 480,232 -1,728 0.56% 1,267,329
2014-07-29 2014-07-25 2.153 481,960 +22,464 0.56% 1,037,594
2014-07-25 2014-07-23 2.153 459,496 +576 0.53% 989,232
2014-06-24 2014-06-20 2.222 458,920 -576 0.53% 1,019,863
2014-06-04 2014-05-30 2.431 459,496 +4,607 0.53% 1,116,875
2014-05-30 2014-05-28 2.465 454,889 +576 0.53% 1,121,472
2014-05-28 2014-05-26 2.465 454,313 -576 0.53% 1,120,052
2014-04-10 2014-04-08 2.535 454,889 -89 0.53% 1,153,063
2014-04-08 2014-04-04 2.396 454,978 -345 0.53% 1,090,095
2013-12-13 2013-12-11 2.709 455,323 -14,976 0.53% 1,233,423
2013-12-12 2013-12-10 2.744 470,299 +6,108 0.54% 1,290,537
2013-11-15 2013-11-13 2.814 464,191 +1,137 0.54% 1,306,437
2013-10-21 2013-10-17 2.885 463,054 -568 0.54% 1,335,818
2013-10-10 2013-10-08 2.709 463,622 +1,137 0.54% 1,255,904
2013-09-30 2013-09-26 3.142 462,485 -569 0.54% 1,453,219
2013-09-27 2013-09-25 3.067 463,054 +27,563 0.54% 1,420,364
2013-09-24 2013-09-19 3.067 435,491 -535 0.54% 1,335,817
2013-09-18 2013-09-16 2.955 436,026 +535 0.54% 1,288,527
2013-08-26 2013-08-22 3.030 435,491 -535 0.54% 1,319,527
2013-08-23 2013-08-21 2.918 436,026 +535 0.54% 1,272,217
2013-08-21 2013-08-19 3.105 435,491 -1,069 0.54% 1,352,108
2013-08-20 2013-08-16 2.918 436,560 +534 0.54% 1,273,775
2013-08-15 2013-08-12 3.067 436,026 -534 0.54% 1,337,458
2013-07-24 2013-07-22 2.993 436,560 -535 0.54% 1,306,435
2013-07-23 2013-07-19 2.993 437,095 +535 0.54% 1,308,036
2013-07-18 2013-07-16 2.993 436,560 +534 0.54% 1,306,435
2013-06-28 2013-06-26 2.993 436,026 -1,604 0.54% 1,304,837
2013-06-27 2013-06-25 2.918 437,630 -534 0.55% 1,276,897
2013-05-16 2013-05-14 2.806 438,164 +534 0.55% 1,229,283
2013-05-10 2013-05-08 2.843 437,630 +535 0.55% 1,244,156
2013-04-18 2013-04-16 2.955 437,095 -1,069 0.54% 1,291,686
2013-04-12 2013-04-10 2.806 438,164 +534 0.55% 1,229,283
2013-04-09 2013-04-05 2.843 437,630 +1,070 0.55% 1,244,156
2013-04-08 2013-04-03 2.880 436,560 -535 0.54% 1,257,444
2013-03-22 2013-03-20 2.955 437,095 -1,069 0.54% 1,291,686
2013-03-20 2013-03-18 2.880 438,164 +534 0.55% 1,262,064
2013-03-18 2013-03-14 2.806 437,630 +535 0.55% 1,227,785
2013-03-12 2013-03-08 2.955 437,095 -1,069 0.54% 1,291,686
2013-03-05 2013-03-01 2.918 438,164 -10,159 0.55% 1,278,455
2013-02-26 2013-02-22 2.806 448,323 +1,069 0.56% 1,257,785
2013-02-22 2013-02-20 2.993 447,254 -1,069 0.56% 1,338,438
2013-02-06 2013-02-04 2.880 448,323 -26,733 0.56% 1,291,326
2013-01-30 2013-01-28 2.806 475,056 -6,950 0.59% 1,332,785
2013-01-04 2013-01-02 2.842 482,006 +6,259 0.60% 1,370,077
2012-09-07 2012-09-05 2.769 475,747 +13,402 0.60% 1,317,270
2012-06-06 2012-06-04 2.808 462,345 +7,693 0.60% 1,298,192
2012-06-01 2012-05-30 3.276 454,652 -513 0.59% 1,489,357
2012-05-21 2012-05-17 3.042 455,165 -513 0.59% 1,384,535
2012-03-15 2012-03-13 3.276 455,678 +2,051 0.59% 1,492,718
2012-03-12 2012-03-08 3.276 453,627 +1,026 0.59% 1,485,999
2012-03-06 2012-03-02 3.393 452,601 -513 0.59% 1,535,590
2012-02-28 2012-02-24 3.354 453,114 +2,564 0.59% 1,519,660
2012-02-27 2012-02-23 3.354 450,550 -2,564 0.59% 1,511,061
2012-02-22 2012-02-20 3.354 453,114 +2,564 0.59% 1,519,660
2012-02-14 2012-02-10 3.354 450,550 -1,025 0.59% 1,511,061
2012-02-08 2012-02-06 3.393 451,575 -1,539 0.59% 1,532,109
2012-02-06 2012-02-02 3.276 453,114 +513 0.59% 1,484,319
2012-02-03 2012-02-01 3.354 452,601 +2,051 0.59% 1,517,939
2012-01-31 2012-01-27 3.393 450,550 -7,692 0.59% 1,528,631
2012-01-17 2012-01-13 3.159 458,242 -2,565 0.60% 1,447,506
2012-01-16 2012-01-12 3.042 460,807 +2,565 0.60% 1,401,697
2012-01-11 2012-01-09 3.159 458,242 -2,565 0.60% 1,447,506
2012-01-09 2012-01-05 3.042 460,807 +2,565 0.60% 1,401,697
2012-01-04 2011-12-30 3.042 458,242 -2,565 0.60% 1,393,895
2011-12-06 2011-12-02 2.966 460,807 +6,400 0.60% 1,366,768
2011-11-25 2011-11-23 3.085 454,407 +2,529 0.60% 1,401,697
2011-11-18 2011-11-16 3.203 451,878 -2,529 0.60% 1,447,507
2011-11-14 2011-11-10 3.124 454,407 +3,540 0.60% 1,419,668
2011-11-11 2011-11-09 3.282 450,867 -3,540 0.59% 1,479,930
2011-09-26 2011-09-22 2.887 454,407 +2,023 0.60% 1,311,845
2011-09-20 2011-09-16 3.446 452,384 +27,087 0.60% 1,558,707
2011-09-19 2011-09-15 3.572 425,297 -952 0.60% 1,518,989
2011-09-16 2011-09-14 3.488 426,249 -1,428 0.60% 1,486,569
2011-09-01 2011-08-30 3.362 427,677 +476 0.60% 1,437,638
2011-08-19 2011-08-17 3.404 427,201 +476 0.60% 1,453,988
2011-08-17 2011-08-15 3.530 426,725 -952 0.60% 1,506,159
2011-08-10 2011-08-08 3.277 427,677 +2,380 0.60% 1,401,697
2011-07-25 2011-07-21 3.446 425,297 -1,904 0.60% 1,465,378
2011-07-21 2011-07-19 3.362 427,201 -476 0.60% 1,436,037
2011-06-21 2011-06-17 3.235 427,677 +476 0.60% 1,383,726
2011-06-20 2011-06-16 3.319 427,201 -476 0.60% 1,418,087
2011-05-18 2011-05-16 3.362 427,677 -9,519 0.60% 1,437,638
2011-03-31 2011-03-29 3.319 437,196 +4,759 0.61% 1,451,265
2011-02-23 2011-02-21 3.362 432,437 -8,091 0.61% 1,453,638
2011-02-01 2011-01-28 3.530 440,528 -952 0.62% 1,554,878
2011-01-31 2011-01-27 3.362 441,480 +952 0.62% 1,484,036
2010-12-13 2010-12-09 3.614 440,528 -1,873 0.62% 1,592,119
2010-12-10 2010-12-08 3.614 442,401 -471 0.63% 1,598,889
2010-12-03 2010-12-01 3.699 442,872 -15,052 0.63% 1,638,252
2010-12-02 2010-11-30 3.742 457,924 -25,870 0.65% 1,713,402
2010-12-01 2010-11-29 4.464 483,794 +940 0.68% 2,159,896
2010-11-29 2010-11-25 4.464 482,854 +2,352 0.68% 2,155,700
2010-11-25 2010-11-23 4.337 480,502 +2,352 0.68% 2,083,908
2010-11-23 2010-11-19 4.379 478,150 -2,352 0.68% 2,094,038
2010-11-19 2010-11-17 4.294 480,502 -2,352 0.68% 2,063,477
2010-11-16 2010-11-12 4.252 482,854 +4,704 0.68% 2,053,047
2010-11-15 2010-11-11 4.337 478,150 -941 0.68% 2,073,707
2010-11-12 2010-11-10 4.294 479,091 +15,052 0.68% 2,057,418
2010-11-11 2010-11-09 4.294 464,039 -13,170 0.66% 1,992,778
2010-11-09 2010-11-05 4.294 477,209 +11,759 0.68% 2,049,336
2010-11-05 2010-11-03 4.294 465,450 +11,760 0.66% 1,998,838
2010-10-27 2010-10-25 4.252 453,690 +4,704 0.64% 1,929,045
2010-10-18 2010-10-14 4.379 448,986 +9,407 0.64% 1,966,315
2010-10-07 2010-10-05 4.337 439,579 -4,233 0.62% 1,906,427
2010-10-06 2010-10-04 4.337 443,812 -471 0.63% 1,924,786
2010-10-05 2010-09-30 4.337 444,283 -1,881 0.63% 1,926,828
2010-09-30 2010-09-28 4.464 446,164 -2,352 0.63% 1,991,897
2010-09-29 2010-09-27 4.550 448,516 +941 0.64% 2,040,539
2010-09-27 2010-09-22 4.762 447,575 +103,395 0.63% 2,131,410
2010-09-24 2010-09-21 4.762 344,180 -14,111 0.63% 1,639,030
2010-09-22 2010-09-20 4.677 358,291 +1,411 0.66% 1,675,760
2010-09-15 2010-09-13 4.422 356,880 -7,056 0.66% 1,578,115
2010-09-13 2010-09-09 4.507 363,936 +23,519 0.67% 1,640,265
2010-09-09 2010-09-07 4.550 340,417 +6,115 0.63% 1,548,739
2010-09-03 2010-09-01 4.677 334,302 -10,349 0.62% 1,563,561
2010-09-02 2010-08-31 8.239 344,651 -2,351 0.63% 2,839,721
2010-09-01 2010-08-30 8.070 347,002 +91,587 0.64% 2,800,344
2010-08-30 2010-08-26 7.901 255,415 +1,417 0.62% 2,017,984
2010-08-27 2010-08-25 7.901 253,998 +7,088 0.62% 2,006,789
2010-08-25 2010-08-23 8.409 246,910 +4,253 0.60% 2,076,196
2010-08-24 2010-08-20 8.578 242,657 +354 0.59% 2,081,516
2010-08-23 2010-08-19 8.465 242,303 -1,417 0.59% 2,051,131
2010-08-19 2010-08-17 8.634 243,720 +1,771 0.60% 2,104,389
2010-08-18 2010-08-16 8.691 241,949 +7,088 0.59% 2,102,751
2010-08-13 2010-08-11 8.296 234,861 +709 0.57% 1,948,371
2010-08-12 2010-08-10 8.296 234,152 +3,899 0.57% 1,942,489
2010-08-10 2010-08-06 7.957 230,253 +708 0.56% 1,832,178
2010-08-06 2010-08-04 8.070 229,545 -2,126 0.56% 1,852,453
2010-08-05 2010-08-03 7.844 231,671 -20,909 0.57% 1,817,313
2010-08-02 2010-07-29 7.336 252,580 +2,126 0.62% 1,853,044
2010-07-30 2010-07-28 7.167 250,454 +2,126 0.61% 1,795,044
2010-07-28 2010-07-26 7.054 248,328 -6,379 0.61% 1,751,778
2010-07-21 2010-07-19 6.941 254,707 +2,835 0.62% 1,768,029
2010-07-16 2010-07-14 6.998 251,872 +10,632 0.62% 1,762,564
2010-06-29 2010-06-25 7.167 241,240 +3,544 0.59% 1,729,005
2010-06-28 2010-06-24 7.224 237,696 +3,544 0.58% 1,717,019
2010-06-25 2010-06-23 7.393 234,152 +709 0.57% 1,731,061
2010-06-18 2010-06-15 6.998 233,443 +7,088 0.57% 1,633,601
2010-06-17 2010-06-14 7.224 226,355 +13,112 0.55% 1,635,096
2010-06-11 2010-06-09 6.434 213,243 -969,268 0.52% 1,371,902
2010-05-20 2010-05-18 6.151 1,182,511 -6,379 2.89% 7,274,029
2010-05-06 2010-05-04 6.126 1,188,890 +16,984 2.90% 7,283,124
2010-04-07 2010-03-31 5.210 1,171,906 -2,096 2.90% 6,105,573
2010-01-19 2010-01-15 5.324 1,174,002 -16,768 2.91% 6,250,922
2009-12-23 2009-12-21 5.443 1,190,770 +25,887 2.95% 6,481,096
2009-12-17 2009-12-15 5.443 1,164,883 -25,972 2.95% 6,340,198
2009-12-03 2009-12-01 5.326 1,190,855 -4,101 3.02% 6,342,170
2009-11-25 2009-11-23 5.267 1,194,956 -342 3.03% 6,294,076
2009-11-11 2009-11-09 5.267 1,195,298 -10,594 3.03% 6,295,878
2009-11-09 2009-11-05 4.565 1,205,892 -1,709 3.06% 5,504,788
2009-11-03 2009-10-30 4.272 1,207,601 +1,709 3.06% 5,159,218
2009-10-13 2009-10-09 4.214 1,205,892 -8,543 3.06% 5,081,343
2009-09-01 2009-08-28 4.416 1,214,435 +39,429 3.08% 5,362,523
2009-08-07 2009-08-05 4.658 1,175,006 -992 3.08% 5,472,715
2009-08-06 2009-08-04 4.658 1,175,998 -2,975 3.08% 5,477,336
2009-08-04 2009-07-31 4.597 1,178,973 -10,250 3.09% 5,419,878
2009-07-30 2009-07-28 4.597 1,189,223 -331 3.11% 5,466,998
2009-07-09 2009-07-07 4.597 1,189,554 +661 3.11% 5,468,520
2009-07-07 2009-07-03 4.537 1,188,893 +5,291 3.11% 5,393,567
2009-06-29 2009-06-25 4.718 1,183,602 +33,064 3.10% 5,584,346
2009-06-26 2009-06-24 4.658 1,150,538 +3,637 3.01% 5,358,753
2009-06-11 2009-06-09 4.658 1,146,901 +10,581 3.00% 5,341,813
2009-06-08 2009-06-04 4.779 1,136,320 +36,039 2.98% 5,429,999
2009-06-02 2009-05-29 4.960 1,100,281 -330 2.88% 5,457,447
2009-06-01 2009-05-27 4.960 1,100,611 +7,274 2.88% 5,459,084
2009-05-29 2009-05-26 4.658 1,093,337 -8,266 2.86% 5,092,333
2009-05-22 2009-05-20 4.234 1,101,603 +8,266 2.88% 4,664,394
2009-04-03 2009-04-01 3.024 1,093,337 -3,637 2.86% 3,306,710
2009-02-12 2009-02-10 2.541 1,096,974 -2,976 2.87% 2,786,876
2008-12-18 2008-12-16 2.479 1,099,950 +26,189 2.88% 2,726,280
2008-12-11 2008-12-09 2.479 1,073,761 +2,905 2.88% 2,661,369
2008-10-20 2008-10-16 3.408 1,070,856 +3,228 2.87% 3,649,482
2008-10-10 2008-10-08 4.028 1,067,628 -3,228 2.86% 4,300,023
2008-09-22 2008-09-18 4.275 1,070,856 +97,351 2.87% 4,578,441
2008-09-01 2008-08-28 7.311 973,505 -1,275 2.87% 7,117,000
2008-08-29 2008-08-27 7.669 974,780 +126,475 2.88% 7,475,650
2008-08-01 2008-07-30 7.024 848,305 +5,581 2.90% 5,958,497
2008-07-24 2008-07-22 7.167 842,724 +2,511 2.88% 6,040,098
2008-07-03 2008-06-30 7.454 840,213 -1,674 2.87% 6,262,984
2008-07-02 2008-06-27 7.239 841,887 -279 2.87% 6,094,440
2008-06-30 2008-06-26 7.382 842,166 +1,395 2.87% 6,217,181
2008-06-27 2008-06-25 7.382 840,771 +279 2.87% 6,206,883
2008-06-24 2008-06-20 7.526 840,492 -558 2.87% 6,325,305
2008-06-23 2008-06-19 7.382 841,050 +558 2.87% 6,208,943
2008-06-17 2008-06-13 7.454 840,492 +6,976 2.87% 6,265,064
2008-06-16 2008-06-12 7.382 833,516 -8,092 2.84% 6,153,324
2008-06-13 2008-06-11 7.597 841,608 -5,581 2.87% 6,394,025
2008-06-12 2008-06-10 7.597 847,189 +5,581 2.89% 6,436,426
2008-06-10 2008-06-05 7.741 841,608 +6,976 2.87% 6,514,667
2008-06-06 2008-06-04 8.171 834,632 +24,277 2.85% 6,819,593
2008-06-05 2008-06-03 9.103 810,355 -1,396 2.77% 7,376,284
2008-06-03 2008-05-30 8.314 811,751 -4,743 2.77% 6,749,000
2008-06-02 2008-05-29 8.314 816,494 +1,395 2.79% 6,788,434
2008-05-30 2008-05-28 8.242 815,099 -11,162 2.78% 6,718,415
2008-05-27 2008-05-23 8.027 826,261 +4,186 2.82% 6,632,754
2008-05-26 2008-05-22 8.242 822,075 +2,790 2.81% 6,775,914
2008-05-21 2008-05-19 7.812 819,285 -1,674 2.80% 6,400,591
2008-05-16 2008-05-14 6.809 820,959 +4,744 2.80% 5,589,895
2008-05-07 2008-05-05 6.307 816,215 +11,162 2.79% 5,148,087
2008-03-18 2008-03-14 6.164 805,053 +13,952 2.75% 4,962,283
2008-03-13 2008-03-11 6.522 791,101 +6,418 2.70% 5,159,789
2008-03-10 2008-03-06 6.666 784,683 +37,126 2.68% 5,230,411
2008-03-05 2008-03-03 6.522 747,557 +17,580 2.68% 4,875,782
2008-02-19 2008-02-15 6.698 729,977 +34,761 2.62% 4,889,304
2008-02-01 2008-01-30 6.773 695,216 -6,644 2.62% 4,708,799
2008-01-22 2008-01-18 7.225 701,860 -5,315 2.64% 5,070,720
2008-01-16 2008-01-14 8.203 707,175 -1,329 2.66% 5,800,979
2008-01-14 2008-01-10 8.354 708,504 -1,329 2.67% 5,918,521
2008-01-03 2007-12-31 8.880 709,833 +1,329 2.67% 6,303,563
2007-12-27 2007-12-20 9.332 708,504 +1,329 2.67% 6,611,681
2007-12-21 2007-12-19 10.050 707,175 +7,175 2.66% 7,107,457
2007-12-20 2007-12-18 9.974 700,000 +13,359 2.63% 6,981,640
2007-12-19 2007-12-17 10.127 686,641 +7,299 2.63% 6,953,761
2007-12-18 2007-12-14 10.357 679,342 +10,428 2.61% 7,036,202
2007-12-14 2007-12-12 10.664 668,914 +25,286 2.57% 7,133,475
2007-12-13 2007-12-11 10.281 643,628 +34,931 2.47% 6,616,919
2007-12-10 2007-12-06 10.281 608,697 -1,303 2.34% 6,257,805
2007-12-06 2007-12-04 10.281 610,000 -1,303 2.34% 6,271,201
2007-12-03 2007-11-29 9.974 611,303 -1,304 2.34% 6,096,997
2007-11-28 2007-11-26 9.283 612,607 -7,038 2.35% 5,687,002
2007-11-23 2007-11-21 8.976 619,645 -5,996 2.38% 5,562,178
2007-11-21 2007-11-19 8.976 625,641 +1,303 2.40% 5,616,000
2007-11-14 2007-11-12 9.207 624,338 -16,423 2.40% 5,748,004
2007-11-09 2007-11-07 9.283 640,761 +7,821 2.46% 5,948,364
2007-11-08 2007-11-06 9.207 632,940 -6,517 2.43% 5,827,199
2007-11-07 2007-11-05 9.053 639,457 -6,517 2.45% 5,789,078
2007-10-29 2007-10-25 9.437 645,974 -2,607 2.48% 6,095,877
2007-10-26 2007-10-24 8.900 648,581 -1,304 2.49% 5,772,159
2007-10-25 2007-10-23 9.053 649,885 +21,377 2.49% 5,883,484
2007-10-24 2007-10-22 8.900 628,508 +11,730 2.41% 5,593,516
2007-10-23 2007-10-18 8.823 616,778 +13,034 2.37% 5,441,803
2007-10-18 2007-10-16 8.976 603,744 +2,086 2.32% 5,419,444
2007-10-16 2007-10-12 9.207 601,658 +26,068 2.31% 5,539,200
2007-10-11 2007-10-09 9.590 575,590 +1,304 2.21% 5,520,003
2007-10-10 2007-10-08 9.513 574,286 -3,911 2.20% 5,463,438
2007-10-05 2007-10-03 9.437 578,197 -3,388 2.22% 5,456,285
2007-10-02 2007-09-27 9.667 581,585 +1,303 2.23% 5,622,116
2007-09-27 2007-09-24 9.590 580,282 -10,949 2.23% 5,565,000
2007-09-25 2007-09-21 9.513 591,231 +10,428 2.27% 5,624,643
2007-09-20 2007-09-18 9.667 580,803 +13,034 2.23% 5,614,557
2007-09-19 2007-09-17 9.667 567,769 +521 2.18% 5,488,558
2007-09-17 2007-09-13 9.667 567,248 +6,778 2.18% 5,483,522
2007-09-10 2007-09-06 9.744 560,470 -4,171 2.15% 5,461,000
2007-09-06 2007-09-04 10.721 564,641 +8,603 2.17% 6,053,338
2007-09-05 2007-09-03 10.721 556,038 +23,072 2.13% 5,961,108
2007-08-28 2007-08-24 10.001 532,966 +1,250 2.13% 5,330,001
2007-08-21 2007-08-17 8.801 531,716 -13,249 2.13% 4,679,400
2007-08-06 2007-08-02 10.161 544,965 -8,000 2.18% 5,537,198
2007-08-03 2007-08-01 10.321 552,965 -2,500 2.21% 5,706,963
2007-08-01 2007-07-30 10.401 555,465 +2,500 2.22% 5,777,205
2007-07-25 2007-07-23 10.641 552,965 -2,500 2.21% 5,883,924
2007-07-24 2007-07-20 10.721 555,465 +12,500 2.22% 5,954,965
2007-07-23 2007-07-19 10.721 542,965 +4,999 2.17% 5,820,957
2007-07-20 2007-07-18 10.801 537,966 +10,000 2.15% 5,810,404
2007-07-19 2007-07-17 10.961 527,966 -1,250 2.11% 5,786,877
2007-07-18 2007-07-16 10.801 529,216 +9,999 2.12% 5,715,898
2007-07-16 2007-07-12 10.161 519,217 -1,250 2.08% 5,275,582
2007-07-12 2007-07-10 9.681 520,467 +1,250 2.08% 5,038,442
2007-07-10 2007-07-06 9.841 519,217 +2,500 2.08% 5,109,422
2007-07-05 2007-07-03 10.001 516,717 +9,999 2.07% 5,167,500
2007-07-03 2007-06-28 10.321 506,718 -2,499 2.03% 5,229,664
2007-06-29 2007-06-27 10.001 509,217 +1,249 2.04% 5,092,495
2007-06-26 2007-06-22 10.321 507,968 2.03% 5,242,565

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top