History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.182 | 564,542 | +0 | 0.08% | 102,747 |
| 2025-10-13 | 2025-10-09 | 0.182 | 564,542 | +0 | 0.08% | 102,747 |
| 2025-10-10 | 2025-10-08 | 0.167 | 564,542 | +0 | 0.08% | 94,279 |
| 2025-10-09 | 2025-10-06 | 0.167 | 564,542 | +0 | 0.08% | 94,279 |
| 2025-10-08 | 2025-10-03 | 0.167 | 564,542 | +0 | 0.08% | 94,279 |
| 2025-10-06 | 2025-10-02 | 0.173 | 564,542 | +0 | 0.08% | 97,666 |
| 2025-10-03 | 2025-09-30 | 0.173 | 564,542 | +0 | 0.08% | 97,666 |
| 2025-10-02 | 2025-09-29 | 0.173 | 564,542 | +0 | 0.08% | 97,666 |
| 2025-09-30 | 2025-09-26 | 0.173 | 564,542 | +0 | 0.08% | 97,666 |
| 2025-09-29 | 2025-09-25 | 0.171 | 564,542 | +0 | 0.08% | 96,537 |
| 2025-09-26 | 2025-09-24 | 0.171 | 564,542 | +0 | 0.08% | 96,537 |
| 2025-09-25 | 2025-09-23 | 0.171 | 564,542 | +0 | 0.08% | 96,537 |
| 2025-09-24 | 2025-09-22 | 0.171 | 564,542 | +0 | 0.08% | 96,537 |
| 2025-09-23 | 2025-09-19 | 0.171 | 564,542 | +0 | 0.08% | 96,537 |
| 2025-09-22 | 2025-09-18 | 0.171 | 564,542 | +0 | 0.08% | 96,537 |
| 2025-09-19 | 2025-09-17 | 0.170 | 564,542 | +0 | 0.08% | 95,972 |
| 2025-09-18 | 2025-09-16 | 0.170 | 564,542 | +0 | 0.08% | 95,972 |
| 2025-09-17 | 2025-09-15 | 0.170 | 564,542 | +0 | 0.08% | 95,972 |
| 2025-09-16 | 2025-09-12 | 0.172 | 564,542 | +0 | 0.08% | 97,101 |
| 2025-09-15 | 2025-09-11 | 0.172 | 564,542 | +0 | 0.08% | 97,101 |
| 2025-09-12 | 2025-09-10 | 0.172 | 564,542 | +0 | 0.08% | 97,101 |
| 2025-09-11 | 2025-09-09 | 0.171 | 564,542 | +0 | 0.08% | 96,537 |
| 2025-09-10 | 2025-09-08 | 0.164 | 564,542 | +0 | 0.08% | 92,585 |
| 2025-09-09 | 2025-09-05 | 0.164 | 564,542 | +0 | 0.08% | 92,585 |
| 2025-09-08 | 2025-09-04 | 0.164 | 564,542 | +0 | 0.08% | 92,585 |
| 2025-09-05 | 2025-09-03 | 0.164 | 564,542 | +0 | 0.08% | 92,585 |
| 2025-09-04 | 2025-09-02 | 0.164 | 564,542 | +0 | 0.08% | 92,585 |
| 2025-09-03 | 2025-09-01 | 0.164 | 564,542 | +0 | 0.08% | 92,585 |
| 2025-09-02 | 2025-08-29 | 0.164 | 564,542 | +0 | 0.08% | 92,585 |
| 2025-09-01 | 2025-08-28 | 0.164 | 564,542 | +0 | 0.08% | 92,585 |
| 2025-08-29 | 2025-08-27 | 0.164 | 564,542 | +0 | 0.08% | 92,585 |
| 2025-08-28 | 2025-08-26 | 0.146 | 564,542 | +0 | 0.08% | 82,423 |
| 2025-08-27 | 2025-08-25 | 0.143 | 564,542 | +0 | 0.08% | 80,730 |
| 2025-08-26 | 2025-08-22 | 0.165 | 564,542 | +0 | 0.08% | 93,149 |
| 2025-08-25 | 2025-08-21 | 0.165 | 564,542 | +0 | 0.08% | 93,149 |
| 2025-08-22 | 2025-08-20 | 0.165 | 564,542 | +0 | 0.08% | 93,149 |
| 2025-08-21 | 2025-08-19 | 0.165 | 564,542 | +0 | 0.08% | 93,149 |
| 2025-08-20 | 2025-08-18 | 0.165 | 564,542 | +0 | 0.08% | 93,149 |
| 2025-08-19 | 2025-08-15 | 0.165 | 564,542 | +0 | 0.08% | 93,149 |
| 2025-08-18 | 2025-08-14 | 0.140 | 564,542 | +0 | 0.08% | 79,036 |
| 2025-08-15 | 2025-08-13 | 0.118 | 564,542 | +0 | 0.08% | 66,616 |
| 2025-08-14 | 2025-08-12 | 0.112 | 564,542 | +0 | 0.08% | 63,229 |
| 2025-08-13 | 2025-08-11 | 0.121 | 564,542 | +0 | 0.08% | 68,310 |
| 2025-08-12 | 2025-08-08 | 0.121 | 564,542 | +0 | 0.08% | 68,310 |
| 2025-08-11 | 2025-08-07 | 0.121 | 564,542 | +0 | 0.08% | 68,310 |
| 2025-08-08 | 2025-08-06 | 0.121 | 564,542 | +0 | 0.08% | 68,310 |
| 2025-08-07 | 2025-08-05 | 0.121 | 564,542 | +0 | 0.08% | 68,310 |
| 2025-08-06 | 2025-08-04 | 0.121 | 564,542 | +0 | 0.08% | 68,310 |
| 2025-08-05 | 2025-08-01 | 0.121 | 564,542 | +0 | 0.08% | 68,310 |
| 2025-08-04 | 2025-07-31 | 0.121 | 564,542 | +0 | 0.08% | 68,310 |
| 2025-08-01 | 2025-07-30 | 0.121 | 564,542 | +0 | 0.08% | 68,310 |
| 2025-07-31 | 2025-07-29 | 0.121 | 564,542 | +0 | 0.08% | 68,310 |
| 2025-07-30 | 2025-07-28 | 0.121 | 564,542 | +0 | 0.08% | 68,310 |
| 2025-07-29 | 2025-07-25 | 0.121 | 564,542 | +0 | 0.08% | 68,310 |
| 2025-07-28 | 2025-07-24 | 0.121 | 564,542 | +0 | 0.08% | 68,310 |
| 2025-07-25 | 2025-07-23 | 0.121 | 564,542 | +0 | 0.08% | 68,310 |
| 2025-07-24 | 2025-07-22 | 0.121 | 564,542 | +0 | 0.08% | 68,310 |
| 2025-07-23 | 2025-07-21 | 0.121 | 564,542 | +0 | 0.08% | 68,310 |
| 2025-07-22 | 2025-07-18 | 0.121 | 564,542 | +0 | 0.08% | 68,310 |
| 2025-07-21 | 2025-07-17 | 0.118 | 564,542 | +0 | 0.08% | 66,616 |
| 2025-07-18 | 2025-07-16 | 0.118 | 564,542 | +0 | 0.08% | 66,616 |
| 2025-07-17 | 2025-07-15 | 0.118 | 564,542 | +0 | 0.08% | 66,616 |
| 2025-07-16 | 2025-07-14 | 0.118 | 564,542 | +0 | 0.08% | 66,616 |
| 2025-07-15 | 2025-07-11 | 0.124 | 564,542 | +0 | 0.08% | 70,003 |
| 2025-07-14 | 2025-07-10 | 0.125 | 564,542 | +0 | 0.08% | 70,568 |
| 2025-07-11 | 2025-07-09 | 0.125 | 564,542 | +0 | 0.08% | 70,568 |
| 2025-07-10 | 2025-07-08 | 0.125 | 564,542 | +0 | 0.08% | 70,568 |
| 2025-07-09 | 2025-07-07 | 0.125 | 564,542 | +0 | 0.08% | 70,568 |
| 2025-07-08 | 2025-07-04 | 0.125 | 564,542 | +0 | 0.08% | 70,568 |
| 2025-07-07 | 2025-07-03 | 0.126 | 564,542 | +0 | 0.08% | 71,132 |
| 2025-07-04 | 2025-07-02 | 0.125 | 564,542 | +0 | 0.08% | 70,568 |
| 2025-07-03 | 2025-06-30 | 0.125 | 564,542 | +0 | 0.08% | 70,568 |
| 2025-07-02 | 2025-06-27 | 0.125 | 564,542 | +0 | 0.08% | 70,568 |
| 2025-06-30 | 2025-06-26 | 0.125 | 564,542 | +0 | 0.08% | 70,568 |
| 2025-06-27 | 2025-06-25 | 0.125 | 564,542 | +0 | 0.08% | 70,568 |
| 2025-06-26 | 2025-06-24 | 0.125 | 564,542 | +0 | 0.08% | 70,568 |
| 2025-06-25 | 2025-06-23 | 0.125 | 564,542 | +0 | 0.08% | 70,568 |
| 2025-06-24 | 2025-06-20 | 0.125 | 564,542 | +0 | 0.08% | 70,568 |
| 2025-06-23 | 2025-06-19 | 0.125 | 564,542 | +0 | 0.08% | 70,568 |
| 2025-06-20 | 2025-06-18 | 0.125 | 564,542 | +0 | 0.08% | 70,568 |
| 2025-06-19 | 2025-06-17 | 0.125 | 564,542 | +0 | 0.08% | 70,568 |
| 2025-06-18 | 2025-06-16 | 0.125 | 564,542 | +0 | 0.08% | 70,568 |
| 2025-06-17 | 2025-06-13 | 0.125 | 564,542 | +0 | 0.08% | 70,568 |
| 2025-06-16 | 2025-06-12 | 0.125 | 564,542 | +0 | 0.08% | 70,568 |
| 2025-06-13 | 2025-06-11 | 0.125 | 564,542 | +0 | 0.08% | 70,568 |
| 2025-06-12 | 2025-06-10 | 0.125 | 564,542 | +0 | 0.08% | 70,568 |
| 2025-06-11 | 2025-06-09 | 0.135 | 564,542 | +0 | 0.08% | 76,213 |
| 2025-06-10 | 2025-06-06 | 0.135 | 564,542 | +0 | 0.08% | 76,213 |
| 2025-06-09 | 2025-06-05 | 0.135 | 564,542 | +0 | 0.08% | 76,213 |
| 2025-06-06 | 2025-06-04 | 0.135 | 564,542 | +0 | 0.08% | 76,213 |
| 2025-06-05 | 2025-06-03 | 0.135 | 564,542 | +0 | 0.08% | 76,213 |
| 2025-06-04 | 2025-06-02 | 0.135 | 564,542 | +0 | 0.08% | 76,213 |
| 2025-06-03 | 2025-05-30 | 0.135 | 564,542 | +0 | 0.08% | 76,213 |
| 2025-06-02 | 2025-05-29 | 0.135 | 564,542 | +0 | 0.08% | 76,213 |
| 2025-05-30 | 2025-05-28 | 0.135 | 564,542 | +0 | 0.08% | 76,213 |
| 2025-05-29 | 2025-05-27 | 0.135 | 564,542 | +0 | 0.08% | 76,213 |
| 2025-05-28 | 2025-05-26 | 0.135 | 564,542 | +0 | 0.08% | 76,213 |
| 2025-05-27 | 2025-05-23 | 0.135 | 564,542 | +0 | 0.08% | 76,213 |
| 2025-05-26 | 2025-05-22 | 0.140 | 564,542 | +0 | 0.08% | 79,036 |
| 2025-05-23 | 2025-05-21 | 0.140 | 564,542 | +0 | 0.08% | 79,036 |
| 2025-05-22 | 2025-05-20 | 0.140 | 564,542 | +0 | 0.08% | 79,036 |
| 2025-05-21 | 2025-05-19 | 0.140 | 564,542 | +0 | 0.08% | 79,036 |
| 2025-05-20 | 2025-05-16 | 0.140 | 564,542 | +0 | 0.08% | 79,036 |
| 2025-05-19 | 2025-05-15 | 0.140 | 564,542 | +0 | 0.08% | 79,036 |
| 2025-05-16 | 2025-05-14 | 0.140 | 564,542 | +0 | 0.08% | 79,036 |
| 2025-05-15 | 2025-05-13 | 0.150 | 564,542 | +0 | 0.08% | 84,681 |
| 2025-05-14 | 2025-05-12 | 0.150 | 564,542 | +0 | 0.08% | 84,681 |
| 2025-05-13 | 2025-05-09 | 0.150 | 564,542 | +0 | 0.08% | 84,681 |
| 2025-05-12 | 2025-05-08 | 0.140 | 564,542 | +0 | 0.08% | 79,036 |
| 2025-05-09 | 2025-05-07 | 0.158 | 564,542 | +0 | 0.08% | 89,198 |
| 2025-05-08 | 2025-05-06 | 0.158 | 564,542 | +0 | 0.08% | 89,198 |
| 2025-05-07 | 2025-05-02 | 0.158 | 564,542 | +0 | 0.08% | 89,198 |
| 2025-05-06 | 2025-04-30 | 0.158 | 564,542 | +0 | 0.08% | 89,198 |
| 2025-05-02 | 2025-04-29 | 0.158 | 564,542 | +0 | 0.08% | 89,198 |
| 2025-04-30 | 2025-04-28 | 0.158 | 564,542 | +0 | 0.08% | 89,198 |
| 2025-04-29 | 2025-04-25 | 0.158 | 564,542 | +0 | 0.08% | 89,198 |
| 2025-04-28 | 2025-04-24 | 0.158 | 564,542 | +0 | 0.08% | 89,198 |
| 2025-04-25 | 2025-04-23 | 0.158 | 564,542 | +0 | 0.08% | 89,198 |
| 2025-04-24 | 2025-04-22 | 0.158 | 564,542 | +0 | 0.08% | 89,198 |
| 2025-04-23 | 2025-04-17 | 0.158 | 564,542 | +0 | 0.08% | 89,198 |
| 2025-04-22 | 2025-04-16 | 0.158 | 564,542 | +0 | 0.08% | 89,198 |
| 2025-04-17 | 2025-04-15 | 0.158 | 564,542 | +0 | 0.08% | 89,198 |
| 2025-04-16 | 2025-04-14 | 0.158 | 564,542 | +0 | 0.08% | 89,198 |
| 2025-04-15 | 2025-04-11 | 0.158 | 564,542 | +0 | 0.08% | 89,198 |
| 2025-04-14 | 2025-04-10 | 0.140 | 564,542 | +0 | 0.08% | 79,036 |
| 2025-04-11 | 2025-04-09 | 0.158 | 564,542 | +0 | 0.08% | 89,198 |
| 2025-04-10 | 2025-04-08 | 0.158 | 564,542 | +0 | 0.08% | 89,198 |
| 2025-04-09 | 2025-04-07 | 0.158 | 564,542 | +0 | 0.08% | 89,198 |
| 2025-04-08 | 2025-04-03 | 0.158 | 564,542 | +0 | 0.08% | 89,198 |
| 2025-04-07 | 2025-04-02 | 0.158 | 564,542 | +0 | 0.08% | 89,198 |
| 2025-04-03 | 2025-04-01 | 0.158 | 564,542 | +0 | 0.08% | 89,198 |
| 2025-04-02 | 2025-03-31 | 0.158 | 564,542 | +0 | 0.08% | 89,198 |
| 2025-04-01 | 2025-03-28 | 0.158 | 564,542 | +0 | 0.08% | 89,198 |
| 2025-03-31 | 2025-03-27 | 0.162 | 564,542 | +0 | 0.08% | 91,456 |
| 2025-03-28 | 2025-03-26 | 0.162 | 564,542 | +0 | 0.08% | 91,456 |
| 2025-03-27 | 2025-03-25 | 0.162 | 564,542 | +0 | 0.08% | 91,456 |
| 2025-03-26 | 2025-03-24 | 0.170 | 564,542 | +0 | 0.08% | 95,972 |
| 2025-03-25 | 2025-03-21 | 0.170 | 564,542 | +0 | 0.08% | 95,972 |
| 2025-03-24 | 2025-03-20 | 0.170 | 564,542 | +0 | 0.08% | 95,972 |
| 2025-03-21 | 2025-03-19 | 0.170 | 564,542 | +0 | 0.08% | 95,972 |
| 2025-03-20 | 2025-03-18 | 0.170 | 564,542 | +0 | 0.08% | 95,972 |
| 2025-03-19 | 2025-03-17 | 0.170 | 564,542 | +0 | 0.08% | 95,972 |
| 2025-03-18 | 2025-03-14 | 0.175 | 564,542 | +0 | 0.08% | 98,795 |
| 2025-03-17 | 2025-03-13 | 0.175 | 564,542 | +0 | 0.08% | 98,795 |
| 2025-03-14 | 2025-03-12 | 0.175 | 564,542 | +0 | 0.08% | 98,795 |
| 2025-03-13 | 2025-03-11 | 0.175 | 564,542 | +0 | 0.08% | 98,795 |
| 2025-03-12 | 2025-03-10 | 0.175 | 564,542 | +0 | 0.08% | 98,795 |
| 2025-03-11 | 2025-03-07 | 0.175 | 564,542 | +0 | 0.08% | 98,795 |
| 2025-03-10 | 2025-03-06 | 0.170 | 564,542 | +0 | 0.08% | 95,972 |
| 2025-03-07 | 2025-03-05 | 0.170 | 564,542 | +0 | 0.08% | 95,972 |
| 2025-03-06 | 2025-03-04 | 0.180 | 564,542 | +0 | 0.08% | 101,618 |
| 2025-03-05 | 2025-03-03 | 0.180 | 564,542 | +0 | 0.08% | 101,618 |
| 2025-03-04 | 2025-02-28 | 0.180 | 564,542 | +0 | 0.08% | 101,618 |
| 2025-03-03 | 2025-02-27 | 0.180 | 564,542 | +0 | 0.08% | 101,618 |
| 2025-02-28 | 2025-02-26 | 0.180 | 564,542 | +0 | 0.08% | 101,618 |
| 2025-02-27 | 2025-02-25 | 0.180 | 564,542 | +0 | 0.08% | 101,618 |
| 2025-02-26 | 2025-02-24 | 0.180 | 564,542 | +0 | 0.08% | 101,618 |
| 2025-02-25 | 2025-02-21 | 0.180 | 564,542 | +0 | 0.08% | 101,618 |
| 2025-02-24 | 2025-02-20 | 0.180 | 564,542 | +0 | 0.08% | 101,618 |
| 2025-02-21 | 2025-02-19 | 0.180 | 564,542 | +0 | 0.08% | 101,618 |
| 2025-02-20 | 2025-02-18 | 0.180 | 564,542 | +0 | 0.08% | 101,618 |
| 2025-02-19 | 2025-02-17 | 0.180 | 564,542 | +0 | 0.08% | 101,618 |
| 2025-02-18 | 2025-02-14 | 0.180 | 564,542 | +0 | 0.08% | 101,618 |
| 2025-02-17 | 2025-02-13 | 0.180 | 564,542 | +0 | 0.08% | 101,618 |
| 2025-02-14 | 2025-02-12 | 0.180 | 564,542 | +0 | 0.08% | 101,618 |
| 2025-02-13 | 2025-02-11 | 0.180 | 564,542 | +0 | 0.08% | 101,618 |
| 2025-02-12 | 2025-02-10 | 0.180 | 564,542 | +0 | 0.08% | 101,618 |
| 2025-02-11 | 2025-02-07 | 0.180 | 564,542 | +0 | 0.08% | 101,618 |
| 2025-02-10 | 2025-02-06 | 0.180 | 564,542 | +0 | 0.08% | 101,618 |
| 2025-02-07 | 2025-02-05 | 0.180 | 564,542 | +0 | 0.08% | 101,618 |
| 2025-02-06 | 2025-02-04 | 0.180 | 564,542 | +0 | 0.08% | 101,618 |
| 2025-02-05 | 2025-02-03 | 0.180 | 564,542 | +0 | 0.08% | 101,618 |
| 2025-02-04 | 2025-01-28 | 0.180 | 564,542 | +0 | 0.08% | 101,618 |
| 2025-02-03 | 2025-01-24 | 0.180 | 564,542 | +0 | 0.08% | 101,618 |
| 2025-01-27 | 2025-01-23 | 0.180 | 564,542 | +0 | 0.08% | 101,618 |
| 2025-01-24 | 2025-01-22 | 0.180 | 564,542 | +0 | 0.08% | 101,618 |
| 2025-01-23 | 2025-01-21 | 0.180 | 564,542 | +0 | 0.08% | 101,618 |
| 2025-01-22 | 2025-01-20 | 0.180 | 564,542 | +0 | 0.08% | 101,618 |
| 2025-01-21 | 2025-01-17 | 0.180 | 564,542 | +0 | 0.08% | 101,618 |
| 2025-01-20 | 2025-01-16 | 0.180 | 564,542 | +0 | 0.08% | 101,618 |
| 2025-01-17 | 2025-01-15 | 0.180 | 564,542 | +0 | 0.08% | 101,618 |
| 2025-01-16 | 2025-01-14 | 0.180 | 564,542 | +0 | 0.08% | 101,618 |
| 2025-01-15 | 2025-01-13 | 0.180 | 564,542 | +0 | 0.08% | 101,618 |
| 2025-01-14 | 2025-01-10 | 0.180 | 564,542 | +0 | 0.08% | 101,618 |
| 2025-01-13 | 2025-01-09 | 0.180 | 564,542 | +0 | 0.08% | 101,618 |
| 2025-01-10 | 2025-01-08 | 0.187 | 564,542 | +0 | 0.08% | 105,569 |
| 2025-01-09 | 2025-01-07 | 0.187 | 564,542 | +0 | 0.08% | 105,569 |
| 2025-01-08 | 2025-01-06 | 0.187 | 564,542 | +0 | 0.08% | 105,569 |
| 2025-01-07 | 2025-01-03 | 0.187 | 564,542 | +0 | 0.08% | 105,569 |
| 2025-01-06 | 2025-01-02 | 0.187 | 564,542 | +0 | 0.08% | 105,569 |
| 2025-01-03 | 2024-12-31 | 0.187 | 564,542 | +0 | 0.08% | 105,569 |
| 2025-01-02 | 2024-12-27 | 0.187 | 564,542 | +0 | 0.08% | 105,569 |
| 2024-12-30 | 2024-12-24 | 0.187 | 564,542 | +0 | 0.08% | 105,569 |
| 2024-12-27 | 2024-12-20 | 0.187 | 564,542 | +0 | 0.08% | 105,569 |
| 2024-12-23 | 2024-12-19 | 0.187 | 564,542 | +0 | 0.08% | 105,569 |
| 2024-12-20 | 2024-12-18 | 0.187 | 564,542 | +0 | 0.08% | 105,569 |
| 2024-12-19 | 2024-12-17 | 0.187 | 564,542 | +0 | 0.08% | 105,569 |
| 2024-12-18 | 2024-12-16 | 0.187 | 564,542 | +0 | 0.08% | 105,569 |
| 2024-12-17 | 2024-12-13 | 0.187 | 564,542 | +0 | 0.08% | 105,569 |
| 2024-12-16 | 2024-12-12 | 0.187 | 564,542 | +0 | 0.08% | 105,569 |
| 2024-12-13 | 2024-12-11 | 0.187 | 564,542 | +0 | 0.08% | 105,569 |
| 2024-12-12 | 2024-12-10 | 0.187 | 564,542 | +0 | 0.08% | 105,569 |
| 2024-12-11 | 2024-12-09 | 0.187 | 564,542 | +0 | 0.08% | 105,569 |
| 2024-12-10 | 2024-12-06 | 0.187 | 564,542 | +0 | 0.08% | 105,569 |
| 2024-12-09 | 2024-12-05 | 0.187 | 564,542 | +0 | 0.08% | 105,569 |
| 2024-12-06 | 2024-12-04 | 0.187 | 564,542 | +0 | 0.08% | 105,569 |
| 2024-12-05 | 2024-12-03 | 0.187 | 564,542 | +0 | 0.08% | 105,569 |
| 2024-12-04 | 2024-12-02 | 0.187 | 564,542 | +0 | 0.08% | 105,569 |
| 2024-12-03 | 2024-11-29 | 0.187 | 564,542 | +0 | 0.08% | 105,569 |
| 2024-12-02 | 2024-11-28 | 0.187 | 564,542 | +0 | 0.08% | 105,569 |
| 2024-11-29 | 2024-11-27 | 0.187 | 564,542 | +0 | 0.08% | 105,569 |
| 2024-11-28 | 2024-11-26 | 0.187 | 564,542 | +0 | 0.08% | 105,569 |
| 2024-11-27 | 2024-11-25 | 0.187 | 564,542 | +0 | 0.08% | 105,569 |
| 2024-11-26 | 2024-11-22 | 0.187 | 564,542 | +0 | 0.08% | 105,569 |
| 2024-11-25 | 2024-11-21 | 0.187 | 564,542 | +0 | 0.08% | 105,569 |
| 2024-11-22 | 2024-11-20 | 0.187 | 564,542 | +0 | 0.08% | 105,569 |
| 2024-11-21 | 2024-11-19 | 0.187 | 564,542 | +0 | 0.08% | 105,569 |
| 2024-11-20 | 2024-11-18 | 0.187 | 564,542 | +0 | 0.08% | 105,569 |
| 2024-11-19 | 2024-11-15 | 0.187 | 564,542 | +0 | 0.08% | 105,569 |
| 2024-11-18 | 2024-11-14 | 0.187 | 564,542 | +0 | 0.08% | 105,569 |
| 2024-11-15 | 2024-11-13 | 0.187 | 564,542 | +0 | 0.08% | 105,569 |
| 2024-11-14 | 2024-11-12 | 0.188 | 564,542 | +0 | 0.08% | 106,134 |
| 2024-11-13 | 2024-11-11 | 0.188 | 564,542 | +0 | 0.08% | 106,134 |
| 2024-11-12 | 2024-11-08 | 0.188 | 564,542 | +0 | 0.08% | 106,134 |
| 2024-11-11 | 2024-11-07 | 0.188 | 564,542 | +0 | 0.08% | 106,134 |
| 2024-11-08 | 2024-11-06 | 0.188 | 564,542 | +0 | 0.08% | 106,134 |
| 2024-11-07 | 2024-11-05 | 0.189 | 564,542 | +0 | 0.08% | 106,698 |
| 2024-11-06 | 2024-11-04 | 0.189 | 564,542 | +0 | 0.08% | 106,698 |
| 2024-11-05 | 2024-11-01 | 0.189 | 564,542 | +0 | 0.08% | 106,698 |
| 2024-11-04 | 2024-10-31 | 0.189 | 564,542 | +0 | 0.08% | 106,698 |
| 2024-11-01 | 2024-10-30 | 0.189 | 564,542 | +0 | 0.08% | 106,698 |
| 2024-10-31 | 2024-10-29 | 0.189 | 564,542 | +0 | 0.08% | 106,698 |
| 2024-10-30 | 2024-10-28 | 0.189 | 564,542 | +0 | 0.08% | 106,698 |
| 2024-10-29 | 2024-10-25 | 0.189 | 564,542 | +0 | 0.08% | 106,698 |
| 2024-10-28 | 2024-10-24 | 0.189 | 564,542 | +0 | 0.08% | 106,698 |
| 2024-10-25 | 2024-10-23 | 0.189 | 564,542 | +0 | 0.08% | 106,698 |
| 2024-10-24 | 2024-10-22 | 0.189 | 564,542 | +0 | 0.08% | 106,698 |
| 2024-10-23 | 2024-10-21 | 0.189 | 564,542 | +0 | 0.08% | 106,698 |
| 2024-10-22 | 2024-10-18 | 0.189 | 564,542 | +0 | 0.08% | 106,698 |
| 2024-10-21 | 2024-10-17 | 0.189 | 564,542 | +0 | 0.08% | 106,698 |
| 2024-10-18 | 2024-10-16 | 0.189 | 564,542 | +0 | 0.08% | 106,698 |
| 2024-10-17 | 2024-10-15 | 0.189 | 564,542 | +0 | 0.08% | 106,698 |
| 2024-10-16 | 2024-10-14 | 0.189 | 564,542 | +0 | 0.08% | 106,698 |
| 2024-10-15 | 2024-10-10 | 0.189 | 564,542 | +0 | 0.08% | 106,698 |
| 2024-10-14 | 2024-10-09 | 0.189 | 564,542 | +0 | 0.08% | 106,698 |
| 2024-10-10 | 2024-10-08 | 0.190 | 564,542 | +0 | 0.08% | 107,263 |
| 2024-10-09 | 2024-10-07 | 0.192 | 564,542 | +0 | 0.08% | 108,392 |
| 2024-10-08 | 2024-10-04 | 0.178 | 564,542 | +0 | 0.08% | 100,488 |
| 2024-10-07 | 2024-10-03 | 0.178 | 564,542 | +0 | 0.08% | 100,488 |
| 2024-10-04 | 2024-10-02 | 0.170 | 564,542 | +0 | 0.08% | 95,972 |
| 2024-10-03 | 2024-09-30 | 0.165 | 564,542 | +0 | 0.08% | 93,149 |
| 2024-10-02 | 2024-09-27 | 0.165 | 564,542 | +0 | 0.08% | 93,149 |
| 2024-09-30 | 2024-09-26 | 0.160 | 564,542 | +0 | 0.08% | 90,327 |
| 2024-09-27 | 2024-09-25 | 0.160 | 564,542 | +0 | 0.08% | 90,327 |
| 2024-09-26 | 2024-09-24 | 0.160 | 564,542 | +0 | 0.08% | 90,327 |
| 2024-09-25 | 2024-09-23 | 0.160 | 564,542 | +0 | 0.08% | 90,327 |
| 2024-09-24 | 2024-09-20 | 0.159 | 564,542 | +0 | 0.08% | 89,762 |
| 2024-09-23 | 2024-09-19 | 0.159 | 564,542 | +0 | 0.08% | 89,762 |
| 2024-09-20 | 2024-09-17 | 0.159 | 564,542 | +0 | 0.08% | 89,762 |
| 2024-09-19 | 2024-09-16 | 0.159 | 564,542 | +0 | 0.08% | 89,762 |
| 2024-09-17 | 2024-09-13 | 0.159 | 564,542 | +0 | 0.08% | 89,762 |
| 2024-09-16 | 2024-09-12 | 0.159 | 564,542 | +0 | 0.08% | 89,762 |
| 2024-09-13 | 2024-09-11 | 0.159 | 564,542 | +0 | 0.08% | 89,762 |
| 2024-09-12 | 2024-09-10 | 0.159 | 564,542 | +0 | 0.08% | 89,762 |
| 2024-09-11 | 2024-09-09 | 0.158 | 564,542 | +0 | 0.08% | 89,198 |
| 2024-09-10 | 2024-09-05 | 0.158 | 564,542 | +0 | 0.08% | 89,198 |
| 2024-09-09 | 2024-09-04 | 0.158 | 564,542 | +0 | 0.08% | 89,198 |
| 2024-09-05 | 2024-09-03 | 0.158 | 564,542 | +0 | 0.08% | 89,198 |
| 2024-09-04 | 2024-09-02 | 0.158 | 564,542 | +0 | 0.08% | 89,198 |
| 2024-09-03 | 2024-08-30 | 0.156 | 564,542 | +0 | 0.08% | 88,069 |
| 2024-09-02 | 2024-08-29 | 0.156 | 564,542 | +0 | 0.08% | 88,069 |
| 2024-08-30 | 2024-08-28 | 0.156 | 564,542 | +0 | 0.08% | 88,069 |
| 2024-08-29 | 2024-08-27 | 0.156 | 564,542 | +0 | 0.08% | 88,069 |
| 2024-08-28 | 2024-08-26 | 0.156 | 564,542 | +0 | 0.08% | 88,069 |
| 2024-08-27 | 2024-08-23 | 0.156 | 564,542 | +0 | 0.08% | 88,069 |
| 2024-08-26 | 2024-08-22 | 0.146 | 564,542 | +0 | 0.08% | 82,423 |
| 2024-08-23 | 2024-08-21 | 0.155 | 564,542 | +0 | 0.08% | 87,504 |
| 2024-08-22 | 2024-08-20 | 0.155 | 564,542 | +0 | 0.08% | 87,504 |
| 2024-08-21 | 2024-08-19 | 0.155 | 564,542 | +0 | 0.08% | 87,504 |
| 2024-08-20 | 2024-08-16 | 0.155 | 564,542 | +0 | 0.08% | 87,504 |
| 2024-08-19 | 2024-08-15 | 0.155 | 564,542 | +0 | 0.08% | 87,504 |
| 2024-08-16 | 2024-08-14 | 0.155 | 564,542 | +0 | 0.08% | 87,504 |
| 2024-08-15 | 2024-08-13 | 0.155 | 564,542 | +0 | 0.08% | 87,504 |
| 2024-08-14 | 2024-08-12 | 0.153 | 564,542 | +0 | 0.08% | 86,375 |
| 2024-08-13 | 2024-08-09 | 0.153 | 564,542 | +0 | 0.08% | 86,375 |
| 2024-08-12 | 2024-08-08 | 0.153 | 564,542 | +0 | 0.08% | 86,375 |
| 2024-08-09 | 2024-08-07 | 0.153 | 564,542 | +0 | 0.08% | 86,375 |
| 2024-08-08 | 2024-08-06 | 0.153 | 564,542 | +0 | 0.08% | 86,375 |
| 2024-08-07 | 2024-08-05 | 0.153 | 564,542 | +0 | 0.08% | 86,375 |
| 2024-08-06 | 2024-08-02 | 0.153 | 564,542 | +0 | 0.08% | 86,375 |
| 2024-08-05 | 2024-08-01 | 0.153 | 564,542 | +0 | 0.08% | 86,375 |
| 2024-08-02 | 2024-07-31 | 0.153 | 564,542 | +0 | 0.08% | 86,375 |
| 2024-08-01 | 2024-07-30 | 0.153 | 564,542 | +0 | 0.08% | 86,375 |
| 2024-07-31 | 2024-07-29 | 0.153 | 564,542 | +0 | 0.08% | 86,375 |
| 2024-07-30 | 2024-07-26 | 0.153 | 564,542 | +0 | 0.08% | 86,375 |
| 2024-07-29 | 2024-07-25 | 0.153 | 564,542 | +0 | 0.08% | 86,375 |
| 2024-07-26 | 2024-07-24 | 0.153 | 564,542 | +0 | 0.08% | 86,375 |
| 2024-07-25 | 2024-07-23 | 0.153 | 564,542 | +0 | 0.08% | 86,375 |
| 2024-07-24 | 2024-07-22 | 0.154 | 564,542 | +0 | 0.08% | 86,939 |
| 2024-07-23 | 2024-07-19 | 0.154 | 564,542 | +0 | 0.08% | 86,939 |
| 2024-07-22 | 2024-07-18 | 0.154 | 564,542 | +0 | 0.08% | 86,939 |
| 2024-07-19 | 2024-07-17 | 0.154 | 564,542 | +0 | 0.08% | 86,939 |
| 2024-07-18 | 2024-07-16 | 0.154 | 564,542 | +0 | 0.08% | 86,939 |
| 2024-07-17 | 2024-07-15 | 0.154 | 564,542 | +0 | 0.08% | 86,939 |
| 2024-07-16 | 2024-07-12 | 0.154 | 564,542 | +0 | 0.08% | 86,939 |
| 2024-07-15 | 2024-07-11 | 0.158 | 564,542 | +0 | 0.08% | 89,198 |
| 2024-07-12 | 2024-07-10 | 0.145 | 564,542 | +0 | 0.08% | 81,859 |
| 2024-07-11 | 2024-07-09 | 0.162 | 564,542 | +0 | 0.08% | 91,456 |
| 2024-07-10 | 2024-07-08 | 0.162 | 564,542 | +0 | 0.08% | 91,456 |
| 2024-07-09 | 2024-07-05 | 0.162 | 564,542 | +0 | 0.08% | 91,456 |
| 2024-07-08 | 2024-07-04 | 0.156 | 564,542 | +0 | 0.08% | 88,069 |
| 2024-07-05 | 2024-07-03 | 0.156 | 564,542 | +0 | 0.08% | 88,069 |
| 2024-07-04 | 2024-07-02 | 0.156 | 564,542 | +0 | 0.08% | 88,069 |
| 2024-07-03 | 2024-06-28 | 0.188 | 564,542 | +0 | 0.08% | 106,134 |
| 2024-07-02 | 2024-06-27 | 0.165 | 564,542 | +0 | 0.08% | 93,149 |
| 2024-06-28 | 2024-06-26 | 0.165 | 564,542 | +0 | 0.08% | 93,149 |
| 2024-06-27 | 2024-06-25 | 0.165 | 564,542 | +0 | 0.08% | 93,149 |
| 2024-06-26 | 2024-06-24 | 0.165 | 564,542 | +0 | 0.08% | 93,149 |
| 2024-06-25 | 2024-06-21 | 0.165 | 564,542 | +0 | 0.08% | 93,149 |
| 2024-06-24 | 2024-06-20 | 0.165 | 564,542 | +0 | 0.08% | 93,149 |
| 2024-06-21 | 2024-06-19 | 0.165 | 564,542 | +0 | 0.08% | 93,149 |
| 2024-06-20 | 2024-06-18 | 0.165 | 564,542 | +0 | 0.08% | 93,149 |
| 2024-06-19 | 2024-06-17 | 0.165 | 564,542 | +0 | 0.08% | 93,149 |
| 2024-06-18 | 2024-06-14 | 0.165 | 564,542 | +0 | 0.08% | 93,149 |
| 2024-06-17 | 2024-06-13 | 0.165 | 564,542 | +0 | 0.08% | 93,149 |
| 2024-06-14 | 2024-06-12 | 0.163 | 564,542 | +0 | 0.08% | 92,020 |
| 2024-06-13 | 2024-06-11 | 0.167 | 564,542 | +0 | 0.08% | 94,279 |
| 2024-06-12 | 2024-06-07 | 0.168 | 564,542 | +0 | 0.08% | 94,843 |
| 2024-06-11 | 2024-06-06 | 0.168 | 564,542 | +0 | 0.08% | 94,843 |
| 2024-06-07 | 2024-06-05 | 0.168 | 564,542 | +0 | 0.08% | 94,843 |
| 2024-06-06 | 2024-06-04 | 0.153 | 564,542 | +0 | 0.08% | 86,375 |
| 2024-06-05 | 2024-06-03 | 0.162 | 564,542 | +0 | 0.08% | 91,456 |
| 2024-06-04 | 2024-05-31 | 0.162 | 564,542 | +0 | 0.08% | 91,456 |
| 2024-06-03 | 2024-05-30 | 0.162 | 564,542 | +0 | 0.08% | 91,456 |
| 2024-05-31 | 2024-05-29 | 0.162 | 564,542 | +0 | 0.08% | 91,456 |
| 2024-05-30 | 2024-05-28 | 0.162 | 564,542 | +0 | 0.08% | 91,456 |
| 2024-05-29 | 2024-05-27 | 0.162 | 564,542 | +0 | 0.08% | 91,456 |
| 2024-05-28 | 2024-05-24 | 0.162 | 564,542 | +0 | 0.08% | 91,456 |
| 2024-05-27 | 2024-05-23 | 0.153 | 564,542 | +0 | 0.08% | 86,375 |
| 2024-05-24 | 2024-05-22 | 0.163 | 564,542 | +0 | 0.08% | 92,020 |
| 2024-05-23 | 2024-05-21 | 0.163 | 564,542 | +0 | 0.08% | 92,020 |
| 2024-05-22 | 2024-05-20 | 0.163 | 564,542 | +0 | 0.08% | 92,020 |
| 2024-05-21 | 2024-05-17 | 0.163 | 564,542 | +0 | 0.08% | 92,020 |
| 2024-05-20 | 2024-05-16 | 0.163 | 564,542 | +0 | 0.08% | 92,020 |
| 2024-05-17 | 2024-05-14 | 0.163 | 564,542 | +0 | 0.08% | 92,020 |
| 2024-05-16 | 2024-05-13 | 0.163 | 564,542 | +0 | 0.08% | 92,020 |
| 2024-05-14 | 2024-05-10 | 0.163 | 564,542 | +0 | 0.08% | 92,020 |
| 2024-05-13 | 2024-05-09 | 0.163 | 564,542 | +0 | 0.08% | 92,020 |
| 2024-05-10 | 2024-05-08 | 0.163 | 564,542 | +0 | 0.08% | 92,020 |
| 2024-05-09 | 2024-05-07 | 0.163 | 564,542 | +0 | 0.08% | 92,020 |
| 2024-05-08 | 2024-05-06 | 0.163 | 564,542 | +0 | 0.08% | 92,020 |
| 2024-05-07 | 2024-05-03 | 0.163 | 564,542 | +0 | 0.08% | 92,020 |
| 2024-05-06 | 2024-05-02 | 0.163 | 564,542 | +0 | 0.08% | 92,020 |
| 2024-05-03 | 2024-04-30 | 0.165 | 564,542 | +0 | 0.08% | 93,149 |
| 2024-05-02 | 2024-04-29 | 0.165 | 564,542 | +0 | 0.08% | 93,149 |
| 2024-04-30 | 2024-04-26 | 0.165 | 564,542 | +0 | 0.08% | 93,149 |
| 2024-04-29 | 2024-04-25 | 0.165 | 564,542 | +0 | 0.08% | 93,149 |
| 2024-04-26 | 2024-04-24 | 0.165 | 564,542 | +0 | 0.08% | 93,149 |
| 2024-04-25 | 2024-04-23 | 0.165 | 564,542 | +0 | 0.08% | 93,149 |
| 2024-04-24 | 2024-04-22 | 0.165 | 564,542 | +0 | 0.08% | 93,149 |
| 2024-04-23 | 2024-04-19 | 0.165 | 564,542 | +0 | 0.08% | 93,149 |
| 2024-04-22 | 2024-04-18 | 0.165 | 564,542 | +0 | 0.08% | 93,149 |
| 2024-04-19 | 2024-04-17 | 0.165 | 564,542 | +0 | 0.08% | 93,149 |
| 2024-04-18 | 2024-04-16 | 0.165 | 564,542 | +0 | 0.08% | 93,149 |
| 2024-04-17 | 2024-04-15 | 0.165 | 564,542 | +0 | 0.08% | 93,149 |
| 2024-04-16 | 2024-04-12 | 0.165 | 564,542 | +0 | 0.08% | 93,149 |
| 2024-04-15 | 2024-04-11 | 0.165 | 564,542 | +0 | 0.08% | 93,149 |
| 2024-04-12 | 2024-04-10 | 0.165 | 564,542 | +0 | 0.08% | 93,149 |
| 2024-04-11 | 2024-04-09 | 0.165 | 564,542 | +0 | 0.08% | 93,149 |
| 2024-04-10 | 2024-04-08 | 0.165 | 564,542 | +0 | 0.08% | 93,149 |
| 2024-04-09 | 2024-04-05 | 0.165 | 564,542 | +0 | 0.08% | 93,149 |
| 2024-04-08 | 2024-04-03 | 0.165 | 564,542 | +0 | 0.08% | 93,149 |
| 2024-04-05 | 2024-04-02 | 0.165 | 564,542 | +0 | 0.08% | 93,149 |
| 2024-04-03 | 2024-03-28 | 0.165 | 564,542 | +0 | 0.08% | 93,149 |
| 2024-04-02 | 2024-03-27 | 0.166 | 564,542 | +0 | 0.08% | 93,714 |
| 2024-03-28 | 2024-03-26 | 0.166 | 564,542 | +0 | 0.08% | 93,714 |
| 2024-03-27 | 2024-03-25 | 0.166 | 564,542 | +0 | 0.08% | 93,714 |
| 2024-03-26 | 2024-03-22 | 0.164 | 564,542 | +0 | 0.08% | 92,585 |
| 2024-03-25 | 2024-03-21 | 0.164 | 564,542 | +0 | 0.08% | 92,585 |
| 2024-03-22 | 2024-03-20 | 0.164 | 564,542 | +0 | 0.08% | 92,585 |
| 2024-03-21 | 2024-03-19 | 0.164 | 564,542 | +0 | 0.08% | 92,585 |
| 2024-03-20 | 2024-03-18 | 0.151 | 564,542 | +0 | 0.08% | 85,246 |
| 2024-03-19 | 2024-03-15 | 0.167 | 564,542 | +0 | 0.08% | 94,279 |
| 2024-03-18 | 2024-03-14 | 0.167 | 564,542 | +0 | 0.08% | 94,279 |
| 2024-03-15 | 2024-03-13 | 0.167 | 564,542 | +0 | 0.08% | 94,279 |
| 2024-03-14 | 2024-03-12 | 0.167 | 564,542 | +0 | 0.08% | 94,279 |
| 2024-03-13 | 2024-03-11 | 0.167 | 564,542 | +0 | 0.08% | 94,279 |
| 2024-03-12 | 2024-03-08 | 0.167 | 564,542 | +0 | 0.08% | 94,279 |
| 2024-03-11 | 2024-03-07 | 0.167 | 564,542 | +0 | 0.08% | 94,279 |
| 2024-03-08 | 2024-03-06 | 0.167 | 564,542 | +0 | 0.08% | 94,279 |
| 2024-03-07 | 2024-03-05 | 0.167 | 564,542 | +0 | 0.08% | 94,279 |
| 2024-03-06 | 2024-03-04 | 0.167 | 564,542 | +0 | 0.08% | 94,279 |
| 2024-03-05 | 2024-03-01 | 0.167 | 564,542 | +0 | 0.08% | 94,279 |
| 2024-03-04 | 2024-02-29 | 0.167 | 564,542 | +0 | 0.08% | 94,279 |
| 2024-03-01 | 2024-02-28 | 0.166 | 564,542 | +0 | 0.08% | 93,714 |
| 2024-02-29 | 2024-02-27 | 0.166 | 564,542 | +0 | 0.08% | 93,714 |
| 2024-02-28 | 2024-02-26 | 0.163 | 564,542 | +0 | 0.08% | 92,020 |
| 2024-02-27 | 2024-02-23 | 0.163 | 564,542 | +0 | 0.08% | 92,020 |
| 2024-02-26 | 2024-02-22 | 0.163 | 564,542 | +0 | 0.08% | 92,020 |
| 2024-02-23 | 2024-02-21 | 0.163 | 564,542 | +0 | 0.08% | 92,020 |
| 2024-02-22 | 2024-02-20 | 0.145 | 564,542 | +0 | 0.08% | 81,859 |
| 2024-02-21 | 2024-02-19 | 0.168 | 564,542 | +0 | 0.08% | 94,843 |
| 2024-02-20 | 2024-02-16 | 0.168 | 564,542 | +0 | 0.08% | 94,843 |
| 2024-02-19 | 2024-02-15 | 0.167 | 564,542 | +0 | 0.08% | 94,279 |
| 2024-02-16 | 2024-02-14 | 0.167 | 564,542 | +0 | 0.08% | 94,279 |
| 2024-02-15 | 2024-02-09 | 0.167 | 564,542 | +0 | 0.08% | 94,279 |
| 2024-02-14 | 2024-02-07 | 0.166 | 564,542 | +0 | 0.08% | 93,714 |
| 2024-02-08 | 2024-02-06 | 0.166 | 564,542 | +0 | 0.08% | 93,714 |
| 2024-02-07 | 2024-02-05 | 0.166 | 564,542 | +0 | 0.08% | 93,714 |
| 2024-02-06 | 2024-02-02 | 0.166 | 564,542 | +0 | 0.08% | 93,714 |
| 2024-02-05 | 2024-02-01 | 0.166 | 564,542 | +0 | 0.08% | 93,714 |
| 2024-02-02 | 2024-01-31 | 0.166 | 564,542 | +0 | 0.08% | 93,714 |
| 2024-02-01 | 2024-01-30 | 0.166 | 564,542 | +0 | 0.08% | 93,714 |
| 2024-01-31 | 2024-01-29 | 0.166 | 564,542 | +0 | 0.08% | 93,714 |
| 2024-01-30 | 2024-01-26 | 0.166 | 564,542 | +0 | 0.08% | 93,714 |
| 2024-01-29 | 2024-01-25 | 0.166 | 564,542 | +0 | 0.08% | 93,714 |
| 2024-01-26 | 2024-01-24 | 0.166 | 564,542 | +0 | 0.08% | 93,714 |
| 2024-01-25 | 2024-01-23 | 0.166 | 564,542 | +0 | 0.08% | 93,714 |
| 2024-01-24 | 2024-01-22 | 0.166 | 564,542 | +0 | 0.08% | 93,714 |
| 2024-01-23 | 2024-01-19 | 0.166 | 564,542 | +0 | 0.08% | 93,714 |
| 2024-01-22 | 2024-01-18 | 0.166 | 564,542 | +0 | 0.08% | 93,714 |
| 2024-01-19 | 2024-01-17 | 0.166 | 564,542 | +0 | 0.08% | 93,714 |
| 2024-01-18 | 2024-01-16 | 0.166 | 564,542 | +0 | 0.08% | 93,714 |
| 2024-01-17 | 2024-01-15 | 0.166 | 564,542 | +0 | 0.08% | 93,714 |
| 2024-01-16 | 2024-01-12 | 0.166 | 564,542 | +0 | 0.08% | 93,714 |
| 2024-01-15 | 2024-01-11 | 0.166 | 564,542 | +0 | 0.08% | 93,714 |
| 2024-01-12 | 2024-01-10 | 0.166 | 564,542 | +0 | 0.08% | 93,714 |
| 2024-01-11 | 2024-01-09 | 0.166 | 564,542 | +0 | 0.08% | 93,714 |
| 2024-01-10 | 2024-01-08 | 0.166 | 564,542 | +0 | 0.08% | 93,714 |
| 2024-01-09 | 2024-01-05 | 0.166 | 564,542 | +0 | 0.08% | 93,714 |
| 2024-01-08 | 2024-01-04 | 0.166 | 564,542 | +0 | 0.08% | 93,714 |
| 2024-01-05 | 2024-01-03 | 0.166 | 564,542 | +0 | 0.08% | 93,714 |
| 2024-01-04 | 2024-01-02 | 0.166 | 564,542 | +0 | 0.08% | 93,714 |
| 2024-01-03 | 2023-12-29 | 0.161 | 564,542 | +0 | 0.08% | 90,891 |
| 2024-01-02 | 2023-12-28 | 0.161 | 564,542 | +0 | 0.08% | 90,891 |
| 2023-12-29 | 2023-12-27 | 0.150 | 564,542 | +0 | 0.08% | 84,681 |
| 2023-12-28 | 2023-12-22 | 0.160 | 564,542 | +0 | 0.08% | 90,327 |
| 2023-12-27 | 2023-12-21 | 0.148 | 564,542 | +0 | 0.08% | 83,552 |
| 2023-12-22 | 2023-12-20 | 0.161 | 564,542 | +0 | 0.08% | 90,891 |
| 2023-12-21 | 2023-12-19 | 0.161 | 564,542 | +0 | 0.08% | 90,891 |
| 2023-12-20 | 2023-12-18 | 0.161 | 564,542 | +0 | 0.08% | 90,891 |
| 2023-12-19 | 2023-12-15 | 0.161 | 564,542 | +0 | 0.08% | 90,891 |
| 2023-12-18 | 2023-12-14 | 0.161 | 564,542 | +0 | 0.08% | 90,891 |
| 2023-12-15 | 2023-12-13 | 0.161 | 564,542 | +0 | 0.08% | 90,891 |
| 2023-12-14 | 2023-12-12 | 0.161 | 564,542 | +0 | 0.08% | 90,891 |
| 2023-12-13 | 2023-12-11 | 0.162 | 564,542 | +0 | 0.08% | 91,456 |
| 2023-12-12 | 2023-12-08 | 0.156 | 564,542 | +0 | 0.08% | 88,069 |
| 2023-12-11 | 2023-12-07 | 0.156 | 564,542 | +0 | 0.08% | 88,069 |
| 2023-12-08 | 2023-12-06 | 0.156 | 564,542 | +0 | 0.08% | 88,069 |
| 2023-12-07 | 2023-12-05 | 0.156 | 564,542 | +0 | 0.08% | 88,069 |
| 2023-12-06 | 2023-12-04 | 0.157 | 564,542 | +0 | 0.08% | 88,633 |
| 2023-12-05 | 2023-12-01 | 0.157 | 564,542 | +0 | 0.08% | 88,633 |
| 2023-12-04 | 2023-11-30 | 0.157 | 564,542 | +0 | 0.08% | 88,633 |
| 2023-12-01 | 2023-11-29 | 0.158 | 564,542 | +0 | 0.08% | 89,198 |
| 2023-11-30 | 2023-11-28 | 0.148 | 564,542 | +0 | 0.08% | 83,552 |
| 2023-11-29 | 2023-11-27 | 0.148 | 564,542 | +0 | 0.08% | 83,552 |
| 2023-11-28 | 2023-11-24 | 0.148 | 564,542 | +0 | 0.08% | 83,552 |
| 2023-11-27 | 2023-11-23 | 0.150 | 564,542 | +0 | 0.08% | 84,681 |
| 2023-11-24 | 2023-11-22 | 0.150 | 564,542 | +0 | 0.08% | 84,681 |
| 2023-11-23 | 2023-11-21 | 0.150 | 564,542 | +0 | 0.08% | 84,681 |
| 2023-11-22 | 2023-11-20 | 0.150 | 564,542 | +0 | 0.08% | 84,681 |
| 2023-11-21 | 2023-11-17 | 0.150 | 564,542 | +0 | 0.08% | 84,681 |
| 2023-11-20 | 2023-11-16 | 0.150 | 564,542 | +0 | 0.08% | 84,681 |
| 2023-11-17 | 2023-11-15 | 0.145 | 564,542 | +0 | 0.08% | 81,859 |
| 2023-11-16 | 2023-11-14 | 0.145 | 564,542 | +0 | 0.08% | 81,859 |
| 2023-11-15 | 2023-11-13 | 0.142 | 564,542 | +0 | 0.08% | 80,165 |
| 2023-11-14 | 2023-11-10 | 0.142 | 564,542 | +0 | 0.08% | 80,165 |
| 2023-11-13 | 2023-11-09 | 0.142 | 564,542 | +0 | 0.08% | 80,165 |
| 2023-11-10 | 2023-11-08 | 0.149 | 564,542 | +0 | 0.08% | 84,117 |
| 2023-11-09 | 2023-11-07 | 0.149 | 564,542 | +0 | 0.08% | 84,117 |
| 2023-11-08 | 2023-11-06 | 0.144 | 564,542 | +0 | 0.08% | 81,294 |
| 2023-11-07 | 2023-11-03 | 0.160 | 564,542 | +0 | 0.08% | 90,327 |
| 2023-11-06 | 2023-11-02 | 0.160 | 564,542 | +0 | 0.08% | 90,327 |
| 2023-11-03 | 2023-11-01 | 0.160 | 564,542 | +0 | 0.08% | 90,327 |
| 2023-11-02 | 2023-10-31 | 0.160 | 564,542 | +0 | 0.08% | 90,327 |
| 2023-11-01 | 2023-10-30 | 0.160 | 564,542 | +0 | 0.08% | 90,327 |
| 2023-10-31 | 2023-10-27 | 0.160 | 564,542 | +0 | 0.08% | 90,327 |
| 2023-10-30 | 2023-10-26 | 0.160 | 564,542 | +0 | 0.08% | 90,327 |
| 2023-10-27 | 2023-10-25 | 0.160 | 564,542 | +0 | 0.08% | 90,327 |
| 2023-10-26 | 2023-10-24 | 0.160 | 564,542 | +0 | 0.08% | 90,327 |
| 2023-10-25 | 2023-10-20 | 0.160 | 564,542 | +0 | 0.08% | 90,327 |
| 2023-10-24 | 2023-10-19 | 0.160 | 564,542 | +0 | 0.08% | 90,327 |
| 2023-10-20 | 2023-10-18 | 0.160 | 564,542 | +0 | 0.08% | 90,327 |
| 2023-10-19 | 2023-10-17 | 0.160 | 564,542 | +0 | 0.08% | 90,327 |
| 2023-10-18 | 2023-10-16 | 0.160 | 564,542 | +0 | 0.08% | 90,327 |
| 2023-10-17 | 2023-10-13 | 0.160 | 564,542 | +0 | 0.08% | 90,327 |
| 2023-10-16 | 2023-10-12 | 0.160 | 564,542 | +0 | 0.08% | 90,327 |
| 2023-10-13 | 2023-10-11 | 0.160 | 564,542 | +0 | 0.08% | 90,327 |
| 2023-10-12 | 2023-10-10 | 0.164 | 564,542 | +0 | 0.08% | 92,585 |
| 2023-10-11 | 2023-10-09 | 0.164 | 564,542 | +0 | 0.08% | 92,585 |
| 2023-10-10 | 2023-10-06 | 0.164 | 564,542 | +0 | 0.08% | 92,585 |
| 2023-10-09 | 2023-10-05 | 0.155 | 564,542 | +0 | 0.08% | 87,504 |
| 2023-10-06 | 2023-10-04 | 0.155 | 564,542 | +0 | 0.08% | 87,504 |
| 2023-10-05 | 2023-10-03 | 0.155 | 564,542 | +0 | 0.08% | 87,504 |
| 2023-10-04 | 2023-09-29 | 0.155 | 564,542 | +0 | 0.08% | 87,504 |
| 2023-10-03 | 2023-09-28 | 0.155 | 564,542 | +0 | 0.08% | 87,504 |
| 2023-09-29 | 2023-09-27 | 0.155 | 564,542 | +0 | 0.08% | 87,504 |
| 2023-09-28 | 2023-09-26 | 0.155 | 564,542 | +0 | 0.08% | 87,504 |
| 2023-09-27 | 2023-09-25 | 0.155 | 564,542 | +0 | 0.08% | 87,504 |
| 2023-09-26 | 2023-09-22 | 0.155 | 564,542 | +0 | 0.08% | 87,504 |
| 2023-09-25 | 2023-09-21 | 0.155 | 564,542 | +0 | 0.08% | 87,504 |
| 2023-09-22 | 2023-09-20 | 0.155 | 564,542 | +0 | 0.08% | 87,504 |
| 2023-09-21 | 2023-09-19 | 0.155 | 564,542 | +0 | 0.08% | 87,504 |
| 2023-09-20 | 2023-09-18 | 0.155 | 564,542 | +0 | 0.08% | 87,504 |
| 2023-09-19 | 2023-09-15 | 0.155 | 564,542 | +0 | 0.08% | 87,504 |
| 2023-09-18 | 2023-09-14 | 0.155 | 564,542 | +0 | 0.08% | 87,504 |
| 2023-09-15 | 2023-09-13 | 0.155 | 564,542 | +0 | 0.08% | 87,504 |
| 2023-09-14 | 2023-09-12 | 0.165 | 564,542 | +0 | 0.08% | 93,240 |
| 2023-09-13 | 2023-09-11 | 0.165 | 564,542 | +17,642 | 0.08% | 93,240 |
| 2023-09-12 | 2023-09-07 | 0.165 | 546,900 | +0 | 0.08% | 90,327 |
| 2023-09-11 | 2023-09-06 | 0.165 | 546,900 | +0 | 0.08% | 90,327 |
| 2023-09-07 | 2023-09-05 | 0.169 | 546,900 | +0 | 0.08% | 92,585 |
| 2023-09-06 | 2023-09-04 | 0.162 | 546,900 | +0 | 0.08% | 88,633 |
| 2023-09-05 | 2023-08-31 | 0.166 | 546,900 | +0 | 0.08% | 90,891 |
| 2023-09-04 | 2023-08-30 | 0.166 | 546,900 | +0 | 0.08% | 90,891 |
| 2023-08-31 | 2023-08-29 | 0.165 | 546,900 | +0 | 0.08% | 90,327 |
| 2023-08-30 | 2023-08-28 | 0.165 | 546,900 | +0 | 0.08% | 90,327 |
| 2023-08-29 | 2023-08-25 | 0.165 | 546,900 | +0 | 0.08% | 90,327 |
| 2023-08-28 | 2023-08-24 | 0.165 | 546,900 | +0 | 0.08% | 90,327 |
| 2023-08-25 | 2023-08-23 | 0.165 | 546,900 | +0 | 0.08% | 90,327 |
| 2023-08-24 | 2023-08-22 | 0.165 | 546,900 | +0 | 0.08% | 90,327 |
| 2023-08-23 | 2023-08-21 | 0.165 | 546,900 | +0 | 0.08% | 90,327 |
| 2023-08-22 | 2023-08-18 | 0.165 | 546,900 | +0 | 0.08% | 90,327 |
| 2023-08-21 | 2023-08-17 | 0.166 | 546,900 | +0 | 0.08% | 90,891 |
| 2023-08-18 | 2023-08-16 | 0.166 | 546,900 | +0 | 0.08% | 90,891 |
| 2023-08-17 | 2023-08-15 | 0.171 | 546,900 | +0 | 0.08% | 93,714 |
| 2023-08-16 | 2023-08-14 | 0.170 | 546,900 | +0 | 0.08% | 93,149 |
| 2023-08-15 | 2023-08-11 | 0.170 | 546,900 | +0 | 0.08% | 93,149 |
| 2023-08-14 | 2023-08-10 | 0.170 | 546,900 | +0 | 0.08% | 93,149 |
| 2023-08-11 | 2023-08-09 | 0.170 | 546,900 | +0 | 0.08% | 93,149 |
| 2023-08-10 | 2023-08-08 | 0.170 | 546,900 | +0 | 0.08% | 93,149 |
| 2023-08-09 | 2023-08-07 | 0.170 | 546,900 | +0 | 0.08% | 93,149 |
| 2023-08-08 | 2023-08-04 | 0.170 | 546,900 | +0 | 0.08% | 93,149 |
| 2023-08-07 | 2023-08-03 | 0.170 | 546,900 | +0 | 0.08% | 93,149 |
| 2023-08-04 | 2023-08-02 | 0.170 | 546,900 | +0 | 0.08% | 93,149 |
| 2023-08-03 | 2023-08-01 | 0.170 | 546,900 | +0 | 0.08% | 93,149 |
| 2023-08-02 | 2023-07-31 | 0.170 | 546,900 | +0 | 0.08% | 93,149 |
| 2023-08-01 | 2023-07-28 | 0.170 | 546,900 | +0 | 0.08% | 93,149 |
| 2023-07-31 | 2023-07-27 | 0.170 | 546,900 | +0 | 0.08% | 93,149 |
| 2023-07-28 | 2023-07-26 | 0.170 | 546,900 | +0 | 0.08% | 93,149 |
| 2023-07-27 | 2023-07-25 | 0.162 | 546,900 | +0 | 0.08% | 88,633 |
| 2023-07-26 | 2023-07-24 | 0.160 | 546,900 | +0 | 0.08% | 87,504 |
| 2023-07-25 | 2023-07-21 | 0.164 | 546,900 | +0 | 0.08% | 89,762 |
| 2023-07-24 | 2023-07-20 | 0.164 | 546,900 | +0 | 0.08% | 89,762 |
| 2023-07-21 | 2023-07-19 | 0.169 | 546,900 | +0 | 0.08% | 92,585 |
| 2023-07-20 | 2023-07-18 | 0.165 | 546,900 | +0 | 0.08% | 90,327 |
| 2023-07-19 | 2023-07-14 | 0.159 | 546,900 | +0 | 0.08% | 86,939 |
| 2023-07-18 | 2023-07-13 | 0.159 | 546,900 | +0 | 0.08% | 86,939 |
| 2023-07-14 | 2023-07-12 | 0.175 | 546,900 | +0 | 0.08% | 95,972 |
| 2023-07-13 | 2023-07-11 | 0.175 | 546,900 | +0 | 0.08% | 95,972 |
| 2023-07-12 | 2023-07-10 | 0.175 | 546,900 | +0 | 0.08% | 95,972 |
| 2023-07-11 | 2023-07-07 | 0.181 | 546,900 | +0 | 0.08% | 98,795 |
| 2023-07-10 | 2023-07-06 | 0.181 | 546,900 | +0 | 0.08% | 98,795 |
| 2023-07-07 | 2023-07-05 | 0.181 | 546,900 | +0 | 0.08% | 98,795 |
| 2023-07-06 | 2023-07-04 | 0.181 | 546,900 | +0 | 0.08% | 98,795 |
| 2023-07-05 | 2023-07-03 | 0.181 | 546,900 | +0 | 0.08% | 98,795 |
| 2023-07-04 | 2023-06-30 | 0.181 | 546,900 | +0 | 0.08% | 98,795 |
| 2023-07-03 | 2023-06-29 | 0.179 | 546,900 | +0 | 0.08% | 97,666 |
| 2023-06-30 | 2023-06-28 | 0.175 | 546,900 | +0 | 0.08% | 95,972 |
| 2023-06-29 | 2023-06-27 | 0.165 | 546,900 | +0 | 0.08% | 90,327 |
| 2023-06-28 | 2023-06-26 | 0.163 | 546,900 | +0 | 0.08% | 89,198 |
| 2023-06-27 | 2023-06-23 | 0.163 | 546,900 | +0 | 0.08% | 89,198 |
| 2023-06-26 | 2023-06-21 | 0.172 | 546,900 | +0 | 0.08% | 94,279 |
| 2023-06-23 | 2023-06-20 | 0.172 | 546,900 | +0 | 0.08% | 94,279 |
| 2023-06-21 | 2023-06-19 | 0.172 | 546,900 | +0 | 0.08% | 94,279 |
| 2023-06-20 | 2023-06-16 | 0.172 | 546,900 | +0 | 0.08% | 94,279 |
| 2023-06-19 | 2023-06-15 | 0.172 | 546,900 | +0 | 0.08% | 94,279 |
| 2023-06-16 | 2023-06-14 | 0.172 | 546,900 | +0 | 0.08% | 94,279 |
| 2023-06-15 | 2023-06-13 | 0.172 | 546,900 | +0 | 0.08% | 94,279 |
| 2023-06-14 | 2023-06-12 | 0.172 | 546,900 | +0 | 0.08% | 94,279 |
| 2023-06-13 | 2023-06-09 | 0.172 | 546,900 | +0 | 0.08% | 94,279 |
| 2023-06-12 | 2023-06-08 | 0.172 | 546,900 | +0 | 0.08% | 94,279 |
| 2023-06-09 | 2023-06-07 | 0.172 | 546,900 | +0 | 0.08% | 94,279 |
| 2023-06-08 | 2023-06-06 | 0.172 | 546,900 | +0 | 0.08% | 94,279 |
| 2023-06-07 | 2023-06-05 | 0.172 | 546,900 | +0 | 0.08% | 94,279 |
| 2023-06-06 | 2023-06-02 | 0.172 | 546,900 | +0 | 0.08% | 94,279 |
| 2023-06-05 | 2023-06-01 | 0.172 | 546,900 | +0 | 0.08% | 94,279 |
| 2023-06-02 | 2023-05-31 | 0.172 | 546,900 | +0 | 0.08% | 94,279 |
| 2023-06-01 | 2023-05-30 | 0.172 | 546,900 | +0 | 0.08% | 94,279 |
| 2023-05-31 | 2023-05-29 | 0.172 | 546,900 | +0 | 0.08% | 94,279 |
| 2023-05-30 | 2023-05-25 | 0.185 | 546,900 | +0 | 0.08% | 101,053 |
| 2023-05-29 | 2023-05-24 | 0.185 | 546,900 | +0 | 0.08% | 101,053 |
| 2023-05-25 | 2023-05-23 | 0.185 | 546,900 | +0 | 0.08% | 101,053 |
| 2023-05-24 | 2023-05-22 | 0.185 | 546,900 | +0 | 0.08% | 101,053 |
| 2023-05-23 | 2023-05-19 | 0.185 | 546,900 | +0 | 0.08% | 101,053 |
| 2023-05-22 | 2023-05-18 | 0.186 | 546,900 | +0 | 0.08% | 101,618 |
| 2023-05-19 | 2023-05-17 | 0.186 | 546,900 | +0 | 0.08% | 101,618 |
| 2023-05-18 | 2023-05-16 | 0.186 | 546,900 | +0 | 0.08% | 101,618 |
| 2023-05-17 | 2023-05-15 | 0.186 | 546,900 | +0 | 0.08% | 101,618 |
| 2023-05-16 | 2023-05-12 | 0.186 | 546,900 | +0 | 0.08% | 101,618 |
| 2023-05-15 | 2023-05-11 | 0.186 | 546,900 | +0 | 0.08% | 101,618 |
| 2023-05-12 | 2023-05-10 | 0.186 | 546,900 | +0 | 0.08% | 101,618 |
| 2023-05-11 | 2023-05-09 | 0.191 | 546,900 | +0 | 0.08% | 104,440 |
| 2023-05-10 | 2023-05-08 | 0.191 | 546,900 | +0 | 0.08% | 104,440 |
| 2023-05-09 | 2023-05-05 | 0.191 | 546,900 | +0 | 0.08% | 104,440 |
| 2023-05-08 | 2023-05-04 | 0.191 | 546,900 | +0 | 0.08% | 104,440 |
| 2023-05-05 | 2023-05-03 | 0.191 | 546,900 | +0 | 0.08% | 104,440 |
| 2023-05-04 | 2023-05-02 | 0.191 | 546,900 | +0 | 0.08% | 104,440 |
| 2023-05-03 | 2023-04-28 | 0.191 | 546,900 | +0 | 0.08% | 104,440 |
| 2023-05-02 | 2023-04-27 | 0.191 | 546,900 | +0 | 0.08% | 104,440 |
| 2023-04-28 | 2023-04-26 | 0.191 | 546,900 | +0 | 0.08% | 104,440 |
| 2023-04-27 | 2023-04-25 | 0.191 | 546,900 | +0 | 0.08% | 104,440 |
| 2023-04-26 | 2023-04-24 | 0.191 | 546,900 | +0 | 0.08% | 104,440 |
| 2023-04-25 | 2023-04-21 | 0.191 | 546,900 | +0 | 0.08% | 104,440 |
| 2023-04-24 | 2023-04-20 | 0.196 | 546,900 | +0 | 0.08% | 107,263 |
| 2023-04-21 | 2023-04-19 | 0.196 | 546,900 | +0 | 0.08% | 107,263 |
| 2023-04-20 | 2023-04-18 | 0.196 | 546,900 | +0 | 0.08% | 107,263 |
| 2023-04-19 | 2023-04-17 | 0.196 | 546,900 | +0 | 0.08% | 107,263 |
| 2023-04-18 | 2023-04-14 | 0.196 | 546,900 | +0 | 0.08% | 107,263 |
| 2023-04-17 | 2023-04-13 | 0.196 | 546,900 | +0 | 0.08% | 107,263 |
| 2023-04-14 | 2023-04-12 | 0.196 | 546,900 | +0 | 0.08% | 107,263 |
| 2023-04-13 | 2023-04-11 | 0.196 | 546,900 | +0 | 0.08% | 107,263 |
| 2023-04-12 | 2023-04-06 | 0.196 | 546,900 | +0 | 0.08% | 107,263 |
| 2023-04-11 | 2023-04-04 | 0.196 | 546,900 | +0 | 0.08% | 107,263 |
| 2023-04-06 | 2023-04-03 | 0.196 | 546,900 | +0 | 0.08% | 107,263 |
| 2023-04-04 | 2023-03-31 | 0.193 | 546,900 | +0 | 0.08% | 105,569 |
| 2023-04-03 | 2023-03-30 | 0.187 | 546,900 | +0 | 0.08% | 102,182 |
| 2023-03-31 | 2023-03-29 | 0.186 | 546,900 | +0 | 0.08% | 101,618 |
| 2023-03-30 | 2023-03-28 | 0.186 | 546,900 | +0 | 0.08% | 101,618 |
| 2023-03-29 | 2023-03-27 | 0.186 | 546,900 | +0 | 0.08% | 101,618 |
| 2023-03-28 | 2023-03-24 | 0.184 | 546,900 | +0 | 0.08% | 100,488 |
| 2023-03-27 | 2023-03-23 | 0.184 | 546,900 | +0 | 0.08% | 100,488 |
| 2023-03-24 | 2023-03-22 | 0.184 | 546,900 | +0 | 0.08% | 100,488 |
| 2023-03-23 | 2023-03-21 | 0.184 | 546,900 | +0 | 0.08% | 100,488 |
| 2023-03-22 | 2023-03-20 | 0.184 | 546,900 | +0 | 0.08% | 100,488 |
| 2023-03-21 | 2023-03-17 | 0.184 | 546,900 | +0 | 0.08% | 100,488 |
| 2023-03-20 | 2023-03-16 | 0.184 | 546,900 | +0 | 0.08% | 100,488 |
| 2023-03-17 | 2023-03-15 | 0.184 | 546,900 | +0 | 0.08% | 100,488 |
| 2023-03-16 | 2023-03-14 | 0.184 | 546,900 | +0 | 0.08% | 100,488 |
| 2023-03-15 | 2023-03-13 | 0.184 | 546,900 | +0 | 0.08% | 100,488 |
| 2023-03-14 | 2023-03-10 | 0.184 | 546,900 | +0 | 0.08% | 100,488 |
| 2023-03-13 | 2023-03-09 | 0.194 | 546,900 | +0 | 0.08% | 106,134 |
| 2023-03-10 | 2023-03-08 | 0.194 | 546,900 | +0 | 0.08% | 106,134 |
| 2023-03-09 | 2023-03-07 | 0.194 | 546,900 | +0 | 0.08% | 106,134 |
| 2023-03-08 | 2023-03-06 | 0.194 | 546,900 | +0 | 0.08% | 106,134 |
| 2023-03-07 | 2023-03-03 | 0.194 | 546,900 | +0 | 0.08% | 106,134 |
| 2023-03-06 | 2023-03-02 | 0.196 | 546,900 | +0 | 0.08% | 107,263 |
| 2023-03-03 | 2023-03-01 | 0.200 | 546,900 | +0 | 0.08% | 109,521 |
| 2023-03-02 | 2023-02-28 | 0.200 | 546,900 | +0 | 0.08% | 109,521 |
| 2023-03-01 | 2023-02-27 | 0.200 | 546,900 | +0 | 0.08% | 109,521 |
| 2023-02-28 | 2023-02-24 | 0.200 | 546,900 | +0 | 0.08% | 109,521 |
| 2023-02-27 | 2023-02-23 | 0.196 | 546,900 | +0 | 0.08% | 107,263 |
| 2023-02-24 | 2023-02-22 | 0.196 | 546,900 | +0 | 0.08% | 107,263 |
| 2023-02-23 | 2023-02-21 | 0.196 | 546,900 | +0 | 0.08% | 107,263 |
| 2023-02-22 | 2023-02-20 | 0.196 | 546,900 | +0 | 0.08% | 107,263 |
| 2023-02-21 | 2023-02-17 | 0.196 | 546,900 | +0 | 0.08% | 107,263 |
| 2023-02-20 | 2023-02-16 | 0.194 | 546,900 | +0 | 0.08% | 106,134 |
| 2023-02-17 | 2023-02-15 | 0.194 | 546,900 | +0 | 0.08% | 106,134 |
| 2023-02-16 | 2023-02-14 | 0.194 | 546,900 | +0 | 0.08% | 106,134 |
| 2023-02-15 | 2023-02-13 | 0.194 | 546,900 | +0 | 0.08% | 106,134 |
| 2023-02-14 | 2023-02-10 | 0.196 | 546,900 | +0 | 0.08% | 107,263 |
| 2023-02-13 | 2023-02-09 | 0.196 | 546,900 | +0 | 0.08% | 107,263 |
| 2023-02-10 | 2023-02-08 | 0.196 | 546,900 | +0 | 0.08% | 107,263 |
| 2023-02-09 | 2023-02-07 | 0.196 | 546,900 | +0 | 0.08% | 107,263 |
| 2023-02-08 | 2023-02-06 | 0.206 | 546,900 | +0 | 0.08% | 112,908 |
| 2023-02-07 | 2023-02-03 | 0.206 | 546,900 | +0 | 0.08% | 112,908 |
| 2023-02-06 | 2023-02-02 | 0.206 | 546,900 | +0 | 0.08% | 112,908 |
| 2023-02-03 | 2023-02-01 | 0.206 | 546,900 | +0 | 0.08% | 112,908 |
| 2023-02-02 | 2023-01-31 | 0.206 | 546,900 | +0 | 0.08% | 112,908 |
| 2023-02-01 | 2023-01-30 | 0.202 | 546,900 | +0 | 0.08% | 110,650 |
| 2023-01-31 | 2023-01-27 | 0.202 | 546,900 | +0 | 0.08% | 110,650 |
| 2023-01-30 | 2023-01-26 | 0.200 | 546,900 | +0 | 0.08% | 109,521 |
| 2023-01-27 | 2023-01-20 | 0.202 | 546,900 | +0 | 0.08% | 110,650 |
| 2023-01-26 | 2023-01-19 | 0.201 | 546,900 | +0 | 0.08% | 110,086 |
| 2023-01-20 | 2023-01-18 | 0.193 | 546,900 | +0 | 0.08% | 105,569 |
| 2023-01-19 | 2023-01-17 | 0.193 | 546,900 | +0 | 0.08% | 105,569 |
| 2023-01-18 | 2023-01-16 | 0.193 | 546,900 | +0 | 0.08% | 105,569 |
| 2023-01-17 | 2023-01-13 | 0.192 | 546,900 | +0 | 0.08% | 105,005 |
| 2023-01-16 | 2023-01-12 | 0.191 | 546,900 | +0 | 0.08% | 104,440 |
| 2023-01-13 | 2023-01-11 | 0.196 | 546,900 | +0 | 0.08% | 107,263 |
| 2023-01-12 | 2023-01-10 | 0.206 | 546,900 | +0 | 0.08% | 112,908 |
| 2023-01-11 | 2023-01-09 | 0.215 | 546,900 | +0 | 0.08% | 117,425 |
| 2023-01-10 | 2023-01-06 | 0.215 | 546,900 | +41,559 | 0.08% | 117,425 |
| 2022-11-22 | 2022-11-18 | 0.233 | 505,341 | +166,238 | 0.09% | 117,759 |
| 2022-11-21 | 2022-11-17 | 0.248 | 339,103 | +8,632 | 0.06% | 84,049 |
| 2022-11-07 | 2022-11-03 | 0.244 | 330,471 | -284 | 0.06% | 80,510 |
| 2022-11-04 | 2022-11-02 | 0.244 | 330,755 | +284 | 0.06% | 80,579 |
| 2022-09-13 | 2022-09-08 | 0.437 | 330,471 | +9,719 | 0.06% | 144,260 |
| 2022-05-23 | 2022-05-19 | 0.404 | 320,752 | +91,633 | 0.06% | 129,516 |
| 2021-12-08 | 2021-12-06 | 0.453 | 229,119 | +2,794 | 0.04% | 103,783 |
| 2021-09-13 | 2021-09-09 | 0.448 | 226,325 | +2,829 | 0.04% | 101,283 |
| 2021-06-09 | 2021-06-07 | 0.414 | 223,496 | -71,507 | 0.04% | 92,515 |
| 2020-12-09 | 2020-12-07 | 0.341 | 295,003 | +4,917 | 0.05% | 100,691 |
| 2020-09-11 | 2020-09-09 | 0.364 | 290,086 | +4,604 | 0.05% | 105,640 |
| 2020-09-07 | 2020-09-03 | 0.353 | 285,482 | -86,498 | 0.05% | 100,663 |
| 2020-08-21 | 2020-08-19 | 0.335 | 371,980 | -174,727 | 0.07% | 124,712 |
| 2020-06-30 | 2020-06-26 | 0.324 | 546,707 | -345,995 | 0.11% | 176,972 |
| 2019-12-09 | 2019-12-05 | 0.457 | 892,702 | +23,187 | 0.17% | 407,932 |
| 2019-09-16 | 2019-09-12 | 0.498 | 869,515 | +29,643 | 0.17% | 432,729 |
| 2018-12-12 | 2018-12-10 | 0.627 | 839,872 | +16,797 | 0.17% | 526,552 |
| 2018-09-26 | 2018-09-21 | 0.685 | 823,075 | +39,571 | 0.17% | 563,766 |
| 2018-08-17 | 2018-08-15 | 0.652 | 783,504 | +30,367 | 0.17% | 510,861 |
| 2018-07-26 | 2018-07-24 | 0.764 | 753,137 | +30,367 | 0.17% | 575,385 |
| 2018-02-28 | 2018-02-26 | 0.764 | 722,770 | -18,220 | 0.16% | 552,185 |
| 2018-01-04 | 2018-01-02 | 0.804 | 740,990 | +21,257 | 0.16% | 595,386 |
| 2017-12-13 | 2017-12-11 | 0.896 | 719,733 | +10,742 | 0.16% | 644,812 |
| 2017-09-15 | 2017-09-13 | 1.078 | 708,991 | +23,323 | 0.16% | 764,625 |
| 2017-07-12 | 2017-07-10 | 1.078 | 685,668 | -216,975 | 0.16% | 739,472 |
| 2017-05-09 | 2017-05-05 | 1.175 | 902,643 | -37,608 | 0.21% | 1,060,836 |
| 2017-04-20 | 2017-04-18 | 1.396 | 940,251 | -8,679 | 0.22% | 1,313,042 |
| 2017-04-12 | 2017-04-10 | 1.410 | 948,930 | +8,679 | 0.22% | 1,338,282 |
| 2017-03-21 | 2017-03-17 | 1.383 | 940,251 | +37,608 | 0.22% | 1,300,041 |
| 2017-03-10 | 2017-03-08 | 1.369 | 902,643 | +34,716 | 0.21% | 1,235,562 |
| 2017-03-08 | 2017-03-06 | 1.383 | 867,927 | -34,716 | 0.20% | 1,200,042 |
| 2017-03-01 | 2017-02-27 | 1.369 | 902,643 | -20,250 | 0.21% | 1,235,562 |
| 2017-02-16 | 2017-02-14 | 1.396 | 922,893 | -72,325 | 0.21% | 1,288,802 |
| 2017-02-08 | 2017-02-06 | 1.396 | 995,218 | -8,679 | 0.23% | 1,389,802 |
| 2017-02-07 | 2017-02-03 | 1.424 | 1,003,897 | -14,465 | 0.23% | 1,429,683 |
| 2017-02-06 | 2017-02-02 | 1.410 | 1,018,362 | +11,572 | 0.23% | 1,436,203 |
| 2017-02-03 | 2017-02-01 | 1.424 | 1,006,790 | -14,465 | 0.23% | 1,433,803 |
| 2017-02-02 | 2017-01-27 | 1.410 | 1,021,255 | +46,288 | 0.24% | 1,440,283 |
| 2017-01-19 | 2017-01-17 | 1.466 | 974,967 | +8,679 | 0.22% | 1,428,924 |
| 2017-01-17 | 2017-01-13 | 1.479 | 966,288 | +69,431 | 0.22% | 1,429,564 |
| 2017-01-13 | 2017-01-11 | 1.438 | 896,857 | +8,679 | 0.21% | 1,289,644 |
| 2017-01-09 | 2017-01-05 | 1.396 | 888,178 | +20,251 | 0.20% | 1,240,323 |
| 2016-12-16 | 2016-12-14 | 1.396 | 867,927 | -14,465 | 0.20% | 1,212,043 |
| 2016-12-14 | 2016-12-12 | 1.445 | 882,392 | -46,287 | 0.20% | 1,275,215 |
| 2016-12-13 | 2016-12-09 | 1.445 | 928,679 | +13,524 | 0.21% | 1,342,108 |
| 2016-12-12 | 2016-12-08 | 1.459 | 915,155 | +8,553 | 0.21% | 1,335,404 |
| 2016-12-09 | 2016-12-07 | 1.459 | 906,602 | +31,359 | 0.21% | 1,322,923 |
| 2016-12-07 | 2016-12-05 | 1.375 | 875,243 | -14,254 | 0.20% | 1,203,481 |
| 2016-11-25 | 2016-11-23 | 1.459 | 889,497 | -28,509 | 0.21% | 1,297,963 |
| 2016-11-24 | 2016-11-22 | 1.571 | 918,006 | +5,702 | 0.21% | 1,442,607 |
| 2016-11-23 | 2016-11-21 | 1.628 | 912,304 | -5,702 | 0.21% | 1,484,848 |
| 2016-11-22 | 2016-11-18 | 1.431 | 918,006 | +17,105 | 0.21% | 1,313,803 |
| 2016-11-16 | 2016-11-14 | 1.473 | 900,901 | -25,657 | 0.21% | 1,327,245 |
| 2016-11-15 | 2016-11-11 | 1.473 | 926,558 | +79,824 | 0.22% | 1,365,043 |
| 2016-11-14 | 2016-11-10 | 1.543 | 846,734 | -14,255 | 0.20% | 1,306,846 |
| 2016-11-11 | 2016-11-09 | 1.515 | 860,989 | -37,061 | 0.20% | 1,304,686 |
| 2016-11-10 | 2016-11-08 | 1.529 | 898,050 | +94,078 | 0.21% | 1,373,446 |
| 2016-11-09 | 2016-11-07 | 1.417 | 803,972 | -37,061 | 0.19% | 1,139,323 |
| 2016-11-08 | 2016-11-04 | 1.319 | 841,033 | +108,333 | 0.20% | 1,109,240 |
| 2016-11-07 | 2016-11-03 | 1.347 | 732,700 | +28,508 | 0.17% | 986,920 |
| 2016-10-19 | 2016-10-17 | 1.193 | 704,192 | +45,614 | 0.16% | 839,836 |
| 2016-10-17 | 2016-10-13 | 1.151 | 658,578 | +8,553 | 0.15% | 757,715 |
| 2016-10-11 | 2016-10-06 | 1.179 | 650,025 | +17,105 | 0.15% | 766,115 |
| 2016-10-07 | 2016-10-05 | 1.165 | 632,920 | +2,851 | 0.15% | 737,075 |
| 2016-09-28 | 2016-09-26 | 1.122 | 630,069 | -71,272 | 0.15% | 707,233 |
| 2016-09-27 | 2016-09-23 | 1.151 | 701,341 | -2,851 | 0.16% | 806,915 |
| 2016-09-26 | 2016-09-22 | 1.179 | 704,192 | -11,403 | 0.16% | 829,956 |
| 2016-09-22 | 2016-09-20 | 1.165 | 715,595 | +14,254 | 0.17% | 833,355 |
| 2016-09-21 | 2016-09-19 | 1.207 | 701,341 | +71,272 | 0.16% | 846,276 |
| 2016-09-12 | 2016-09-08 | 1.437 | 630,069 | +45,469 | 0.15% | 905,160 |
| 2016-08-16 | 2016-08-12 | 1.421 | 584,600 | +23,806 | 0.15% | 830,999 |
| 2016-07-19 | 2016-07-15 | 1.316 | 560,794 | -13,226 | 0.14% | 737,796 |
| 2016-06-27 | 2016-06-23 | 1.331 | 574,020 | -74,063 | 0.14% | 763,877 |
| 2016-06-24 | 2016-06-22 | 1.301 | 648,083 | +60,837 | 0.16% | 842,836 |
| 2016-06-17 | 2016-06-15 | 1.225 | 587,246 | -15,870 | 0.15% | 719,315 |
| 2016-06-14 | 2016-06-10 | 1.240 | 603,116 | -7,936 | 0.15% | 747,874 |
| 2016-06-13 | 2016-06-08 | 1.270 | 611,052 | -23,806 | 0.15% | 776,196 |
| 2016-06-10 | 2016-06-07 | 1.225 | 634,858 | -7,935 | 0.16% | 777,634 |
| 2016-06-08 | 2016-06-06 | 1.255 | 642,793 | +288,332 | 0.16% | 806,795 |
| 2016-06-07 | 2016-06-03 | 1.270 | 354,461 | +39,677 | 0.18% | 450,258 |
| 2016-06-06 | 2016-06-02 | 1.301 | 314,784 | +26,451 | 0.16% | 409,378 |
| 2016-06-01 | 2016-05-30 | 5.444 | 288,333 | +144,167 | 0.15% | 1,569,678 |
| 2016-05-30 | 2016-05-26 | 5.535 | 144,166 | -31,742 | 0.15% | 797,917 |
| 2016-05-27 | 2016-05-25 | 4.779 | 175,908 | +2,645 | 0.18% | 840,594 |
| 2016-02-18 | 2016-02-16 | 4.143 | 173,263 | -16,532 | 0.17% | 717,910 |
| 2016-02-16 | 2016-02-12 | 4.204 | 189,795 | +16,532 | 0.19% | 797,891 |
| 2016-01-28 | 2016-01-26 | 4.174 | 173,263 | -13,225 | 0.17% | 723,151 |
| 2016-01-26 | 2016-01-22 | 4.143 | 186,488 | +13,225 | 0.19% | 772,708 |
| 2015-12-29 | 2015-12-24 | 4.204 | 173,263 | -6,612 | 0.17% | 728,391 |
| 2015-12-14 | 2015-12-10 | 4.328 | 179,875 | +3,910 | 0.18% | 778,553 |
| 2015-11-24 | 2015-11-20 | 4.854 | 175,965 | -12,938 | 0.18% | 854,112 |
| 2015-11-11 | 2015-11-09 | 4.699 | 188,903 | +12,938 | 0.19% | 887,711 |
| 2015-09-18 | 2015-09-16 | 4.019 | 175,965 | -8,410 | 0.18% | 707,227 |
| 2015-09-07 | 2015-09-02 | 4.441 | 184,375 | +11,090 | 0.19% | 818,779 |
| 2015-08-21 | 2015-08-19 | 4.276 | 173,285 | -9,120 | 0.19% | 741,029 |
| 2015-08-17 | 2015-08-13 | 4.178 | 182,405 | -12,159 | 0.20% | 762,028 |
| 2015-08-07 | 2015-08-05 | 4.507 | 194,564 | +6,079 | 0.21% | 876,827 |
| 2015-07-31 | 2015-07-29 | 4.638 | 188,485 | -7,295 | 0.21% | 874,232 |
| 2015-07-29 | 2015-07-27 | 4.901 | 195,780 | -13,984 | 0.21% | 959,589 |
| 2015-07-28 | 2015-07-24 | 5.395 | 209,764 | -11,552 | 0.23% | 1,131,633 |
| 2015-07-27 | 2015-07-23 | 5.461 | 221,316 | -18,240 | 0.24% | 1,208,514 |
| 2015-07-23 | 2015-07-21 | 5.592 | 239,556 | +9,120 | 0.26% | 1,339,636 |
| 2015-07-22 | 2015-07-20 | 5.428 | 230,436 | +7,296 | 0.25% | 1,250,734 |
| 2015-07-21 | 2015-07-17 | 5.526 | 223,140 | +10,336 | 0.24% | 1,233,154 |
| 2015-07-17 | 2015-07-15 | 5.165 | 212,804 | -9,120 | 0.23% | 1,099,032 |
| 2015-07-16 | 2015-07-14 | 5.066 | 221,924 | +21,280 | 0.24% | 1,124,231 |
| 2015-07-15 | 2015-07-13 | 5.197 | 200,644 | +3,040 | 0.22% | 1,042,831 |
| 2015-07-14 | 2015-07-10 | 4.868 | 197,604 | +9,119 | 0.22% | 962,029 |
| 2015-07-10 | 2015-07-08 | 3.783 | 188,485 | -12,159 | 0.21% | 713,026 |
| 2015-07-07 | 2015-07-03 | 5.000 | 200,644 | -9,120 | 0.22% | 1,003,230 |
| 2015-07-03 | 2015-06-30 | 5.658 | 209,764 | +2,432 | 0.23% | 1,186,834 |
| 2015-06-29 | 2015-06-25 | 5.888 | 207,332 | -608 | 0.23% | 1,220,816 |
| 2015-06-26 | 2015-06-24 | 5.987 | 207,940 | -139,839 | 0.23% | 1,244,916 |
| 2015-06-25 | 2015-06-23 | 6.217 | 347,779 | +145,919 | 0.38% | 2,162,200 |
| 2015-06-23 | 2015-06-19 | 5.033 | 201,860 | -63,840 | 0.22% | 1,015,950 |
| 2015-06-22 | 2015-06-18 | 5.099 | 265,700 | +28,576 | 0.29% | 1,354,734 |
| 2015-06-18 | 2015-06-16 | 4.540 | 237,124 | -15,808 | 0.26% | 1,076,429 |
| 2015-06-17 | 2015-06-15 | 4.243 | 252,932 | +3,040 | 0.28% | 1,073,308 |
| 2015-06-16 | 2015-06-12 | 4.507 | 249,892 | -3,040 | 0.27% | 1,126,169 |
| 2015-06-15 | 2015-06-11 | 4.507 | 252,932 | +3,040 | 0.28% | 1,139,869 |
| 2015-06-12 | 2015-06-10 | 4.276 | 249,892 | -9,120 | 0.27% | 1,068,628 |
| 2015-06-11 | 2015-06-09 | 4.211 | 259,012 | -3,040 | 0.28% | 1,090,588 |
| 2015-06-09 | 2015-06-05 | 4.605 | 262,052 | -15,200 | 0.29% | 1,206,830 |
| 2015-06-08 | 2015-06-04 | 4.737 | 277,252 | -5,472 | 0.30% | 1,313,312 |
| 2015-06-05 | 2015-06-03 | 4.178 | 282,724 | +42,560 | 0.31% | 1,181,128 |
| 2015-06-03 | 2015-06-01 | 4.046 | 240,164 | +12,160 | 0.26% | 971,726 |
| 2015-06-02 | 2015-05-29 | 4.112 | 228,004 | +33,440 | 0.25% | 937,526 |
| 2015-05-29 | 2015-05-27 | 3.783 | 194,564 | -51,072 | 0.21% | 736,022 |
| 2015-05-14 | 2015-05-12 | 3.487 | 245,636 | -9,120 | 0.27% | 856,502 |
| 2015-05-08 | 2015-05-06 | 3.783 | 254,756 | -30,400 | 0.28% | 963,725 |
| 2015-05-05 | 2015-04-30 | 3.618 | 285,156 | -17,631 | 0.31% | 1,031,825 |
| 2015-05-04 | 2015-04-29 | 3.520 | 302,787 | +63,231 | 0.33% | 1,065,741 |
| 2015-04-30 | 2015-04-28 | 3.257 | 239,556 | -23,712 | 0.26% | 780,141 |
| 2015-04-29 | 2015-04-27 | 3.092 | 263,268 | -6,688 | 0.29% | 814,060 |
| 2015-04-27 | 2015-04-23 | 2.993 | 269,956 | -1,216 | 0.30% | 808,100 |
| 2015-04-17 | 2015-04-15 | 2.993 | 271,172 | -22,495 | 0.30% | 811,740 |
| 2015-04-16 | 2015-04-14 | 2.763 | 293,667 | -105,183 | 0.32% | 811,456 |
| 2015-04-15 | 2015-04-13 | 2.730 | 398,850 | -33,440 | 0.44% | 1,088,976 |
| 2015-04-13 | 2015-04-09 | 2.500 | 432,290 | -18,240 | 0.47% | 1,080,736 |
| 2015-04-10 | 2015-04-08 | 2.533 | 450,530 | -3,040 | 0.49% | 1,141,156 |
| 2015-04-09 | 2015-04-02 | 2.566 | 453,570 | -12,160 | 0.50% | 1,163,777 |
| 2015-04-08 | 2015-04-01 | 2.467 | 465,730 | +51,072 | 0.51% | 1,149,016 |
| 2015-03-24 | 2015-03-20 | 2.401 | 414,658 | +3,040 | 0.45% | 995,735 |
| 2015-03-23 | 2015-03-19 | 2.401 | 411,618 | -91,291 | 0.45% | 988,435 |
| 2015-03-06 | 2015-03-04 | 2.500 | 502,909 | +22,496 | 0.55% | 1,257,285 |
| 2015-03-05 | 2015-03-03 | 2.500 | 480,413 | +26,752 | 0.53% | 1,201,044 |
| 2015-02-25 | 2015-02-23 | 2.533 | 453,661 | +7,904 | 0.50% | 1,149,087 |
| 2015-02-24 | 2015-02-18 | 2.401 | 445,757 | +18,240 | 0.49% | 1,070,414 |
| 2015-02-10 | 2015-02-06 | 2.336 | 427,517 | +13,984 | 0.47% | 998,487 |
| 2015-01-16 | 2015-01-14 | 2.434 | 413,533 | +18,239 | 0.45% | 1,006,636 |
| 2015-01-15 | 2015-01-13 | 2.401 | 395,294 | +12,160 | 0.43% | 949,235 |
| 2015-01-14 | 2015-01-12 | 2.401 | 383,134 | +10,944 | 0.42% | 920,035 |
| 2015-01-12 | 2015-01-08 | 2.368 | 372,190 | +54,720 | 0.41% | 881,511 |
| 2015-01-05 | 2014-12-31 | 2.467 | 317,470 | +18,239 | 0.35% | 783,240 |
| 2014-12-16 | 2014-12-12 | 2.634 | 299,231 | +7,773 | 0.33% | 788,245 |
| 2014-11-28 | 2014-11-26 | 2.702 | 291,458 | +2,961 | 0.33% | 787,456 |
| 2014-11-24 | 2014-11-20 | 2.668 | 288,497 | -2,961 | 0.32% | 769,713 |
| 2014-11-21 | 2014-11-19 | 2.634 | 291,458 | +47,376 | 0.33% | 767,769 |
| 2014-10-07 | 2014-10-03 | 2.195 | 244,082 | -11,844 | 0.27% | 535,808 |
| 2014-10-06 | 2014-09-30 | 2.195 | 255,926 | -14,805 | 0.29% | 561,808 |
| 2014-09-26 | 2014-09-24 | 2.535 | 270,731 | +26,649 | 0.30% | 686,255 |
| 2014-09-25 | 2014-09-23 | 2.500 | 244,082 | +6,687 | 0.27% | 610,229 |
| 2014-08-28 | 2014-08-26 | 2.257 | 237,395 | -47,230 | 0.27% | 535,809 |
| 2014-08-27 | 2014-08-25 | 2.292 | 284,625 | -5,760 | 0.33% | 652,291 |
| 2014-08-26 | 2014-08-22 | 2.257 | 290,385 | -5,184 | 0.34% | 655,409 |
| 2014-08-25 | 2014-08-21 | 2.326 | 295,569 | -11,519 | 0.34% | 687,636 |
| 2014-08-15 | 2014-08-13 | 2.326 | 307,088 | +23,615 | 0.36% | 714,434 |
| 2014-08-14 | 2014-08-12 | 2.326 | 283,473 | +19,583 | 0.33% | 659,495 |
| 2014-08-04 | 2014-07-31 | 2.257 | 263,890 | +8,640 | 0.31% | 595,609 |
| 2014-08-01 | 2014-07-30 | 2.257 | 255,250 | +17,855 | 0.30% | 576,108 |
| 2014-06-09 | 2014-06-05 | 2.535 | 237,395 | -6,739 | 0.27% | 601,754 |
| 2013-12-12 | 2013-12-10 | 2.744 | 244,134 | +3,171 | 0.28% | 669,923 |
| 2013-09-27 | 2013-09-25 | 3.067 | 240,963 | +14,343 | 0.28% | 739,126 |
| 2013-08-16 | 2013-08-13 | 3.030 | 226,620 | -21,387 | 0.28% | 686,653 |
| 2013-08-15 | 2013-08-12 | 3.067 | 248,007 | +21,387 | 0.31% | 760,732 |
| 2013-04-12 | 2013-04-10 | 2.806 | 226,620 | -16,056 | 0.28% | 635,790 |
| 2013-01-04 | 2013-01-02 | 2.842 | 242,676 | +3,152 | 0.30% | 689,794 |
| 2012-09-07 | 2012-09-05 | 2.769 | 239,524 | +6,747 | 0.30% | 663,205 |
| 2012-02-28 | 2012-02-24 | 3.354 | 232,777 | +3,080 | 0.30% | 780,691 |
| 2011-12-06 | 2011-12-02 | 2.966 | 229,697 | +3,190 | 0.30% | 681,289 |
| 2011-09-20 | 2011-09-16 | 3.446 | 226,507 | +13,324 | 0.30% | 780,439 |
| 2011-07-26 | 2011-07-22 | 3.488 | 213,183 | -4,284 | 0.30% | 743,488 |
| 2011-07-20 | 2011-07-18 | 3.319 | 217,467 | -7,139 | 0.30% | 721,878 |
| 2011-06-10 | 2011-06-08 | 3.277 | 224,606 | -2,380 | 0.31% | 736,138 |
| 2011-05-19 | 2011-05-17 | 3.404 | 226,986 | -6,664 | 0.32% | 772,552 |
| 2011-05-18 | 2011-05-16 | 3.362 | 233,650 | -476 | 0.33% | 785,415 |
| 2011-04-15 | 2011-04-13 | 3.404 | 234,126 | -9,044 | 0.33% | 796,853 |
| 2011-03-21 | 2011-03-17 | 3.193 | 243,170 | -9,995 | 0.34% | 776,546 |
| 2011-03-17 | 2011-03-15 | 3.193 | 253,165 | +9,519 | 0.35% | 808,464 |
| 2011-03-09 | 2011-03-07 | 3.235 | 243,646 | +9,520 | 0.34% | 788,304 |
| 2011-02-17 | 2011-02-15 | 3.362 | 234,126 | +7,140 | 0.33% | 787,015 |
| 2011-01-27 | 2011-01-25 | 3.362 | 226,986 | +4,283 | 0.32% | 763,014 |
| 2010-12-13 | 2010-12-09 | 3.614 | 222,703 | +2,621 | 0.31% | 804,874 |
| 2010-12-06 | 2010-12-02 | 3.742 | 220,082 | +9,407 | 0.31% | 823,475 |
| 2010-12-02 | 2010-11-30 | 3.742 | 210,675 | -11,759 | 0.30% | 788,277 |
| 2010-11-25 | 2010-11-23 | 4.337 | 222,434 | +4,703 | 0.31% | 964,683 |
| 2010-11-24 | 2010-11-22 | 4.379 | 217,731 | +7,056 | 0.31% | 953,544 |
| 2010-10-15 | 2010-10-13 | 4.379 | 210,675 | -4,892 | 0.30% | 922,642 |
| 2010-10-07 | 2010-10-05 | 4.337 | 215,567 | -6,115 | 0.31% | 934,901 |
| 2010-09-27 | 2010-09-22 | 4.762 | 221,682 | +45,730 | 0.31% | 1,055,678 |
| 2010-09-20 | 2010-09-16 | 4.422 | 175,952 | -7,056 | 0.32% | 778,056 |
| 2010-09-16 | 2010-09-14 | 4.507 | 183,008 | +23,519 | 0.34% | 824,820 |
| 2010-09-03 | 2010-09-01 | 4.677 | 159,489 | +7,056 | 0.29% | 745,945 |
| 2010-09-02 | 2010-08-31 | 8.239 | 152,433 | -9,408 | 0.28% | 1,255,958 |
| 2010-09-01 | 2010-08-30 | 8.070 | 161,841 | +39,906 | 0.30% | 1,306,074 |
| 2010-08-26 | 2010-08-24 | 8.239 | 121,935 | -3,544 | 0.30% | 1,004,673 |
| 2010-08-23 | 2010-08-19 | 8.465 | 125,479 | +709 | 0.31% | 1,062,198 |
| 2010-08-20 | 2010-08-18 | 8.578 | 124,770 | -19,491 | 0.30% | 1,070,279 |
| 2010-08-19 | 2010-08-17 | 8.634 | 144,261 | +2,835 | 0.35% | 1,245,615 |
| 2010-08-18 | 2010-08-16 | 8.691 | 141,426 | +3,544 | 0.35% | 1,229,117 |
| 2010-08-17 | 2010-08-13 | 8.465 | 137,882 | +2,480 | 0.34% | 1,167,192 |
| 2010-08-13 | 2010-08-11 | 8.296 | 135,402 | -1,063 | 0.33% | 1,123,274 |
| 2010-08-09 | 2010-08-05 | 8.014 | 136,465 | +1,772 | 0.33% | 1,093,586 |
| 2010-08-02 | 2010-07-29 | 7.336 | 134,693 | +19,492 | 0.33% | 988,170 |
| 2010-07-27 | 2010-07-23 | 7.111 | 115,201 | -7,442 | 0.28% | 819,163 |
| 2010-07-26 | 2010-07-22 | 7.054 | 122,643 | -3,544 | 0.30% | 865,159 |
| 2010-07-23 | 2010-07-21 | 6.941 | 126,187 | -355 | 0.31% | 875,917 |
| 2010-07-21 | 2010-07-19 | 6.941 | 126,542 | -8,860 | 0.31% | 878,381 |
| 2010-07-20 | 2010-07-16 | 6.885 | 135,402 | -8,859 | 0.33% | 932,241 |
| 2010-07-05 | 2010-06-30 | 7.224 | 144,261 | -8,860 | 0.35% | 1,042,083 |
| 2010-07-02 | 2010-06-29 | 7.111 | 153,121 | -54,931 | 0.37% | 1,088,801 |
| 2010-06-30 | 2010-06-28 | 7.280 | 208,052 | -3,275 | 0.51% | 1,514,624 |
| 2010-06-28 | 2010-06-24 | 7.224 | 211,327 | +8,505 | 0.52% | 1,526,540 |
| 2010-06-25 | 2010-06-23 | 7.393 | 202,822 | +24,808 | 0.50% | 1,499,442 |
| 2010-06-18 | 2010-06-15 | 6.998 | 178,014 | -5,316 | 0.43% | 1,245,716 |
| 2010-06-17 | 2010-06-14 | 7.224 | 183,330 | -8,860 | 0.45% | 1,324,301 |
| 2010-06-15 | 2010-06-11 | 6.716 | 192,190 | -23,106 | 0.47% | 1,290,687 |
| 2010-06-14 | 2010-06-10 | 6.885 | 215,296 | +5,316 | 0.53% | 1,482,310 |
| 2010-06-11 | 2010-06-09 | 6.434 | 209,980 | -10,632 | 0.51% | 1,350,909 |
| 2010-05-06 | 2010-05-04 | 6.126 | 220,612 | +3,151 | 0.54% | 1,351,466 |
| 2010-04-30 | 2010-04-28 | 6.011 | 217,461 | -10,480 | 0.54% | 1,307,263 |
| 2010-04-29 | 2010-04-27 | 6.069 | 227,941 | -12,925 | 0.56% | 1,383,313 |
| 2010-04-26 | 2010-04-22 | 6.011 | 240,866 | +34,933 | 0.60% | 1,447,962 |
| 2010-04-15 | 2010-04-13 | 6.298 | 205,933 | +27,947 | 0.51% | 1,296,913 |
| 2010-03-05 | 2010-03-03 | 4.981 | 177,986 | +6,986 | 0.44% | 886,538 |
| 2010-02-09 | 2010-02-05 | 5.153 | 171,000 | +8,734 | 0.42% | 881,112 |
| 2010-02-05 | 2010-02-03 | 5.210 | 162,266 | +4,192 | 0.40% | 845,398 |
| 2010-02-03 | 2010-02-01 | 5.382 | 158,074 | +6,986 | 0.39% | 850,708 |
| 2010-01-06 | 2010-01-04 | 5.153 | 151,088 | +10,480 | 0.37% | 778,511 |
| 2009-12-23 | 2009-12-21 | 5.443 | 140,608 | +3,057 | 0.35% | 765,298 |
| 2009-12-10 | 2009-12-08 | 5.209 | 137,551 | +3,417 | 0.35% | 716,459 |
| 2009-09-10 | 2009-09-08 | 4.272 | 134,134 | -5,126 | 0.34% | 573,059 |
| 2009-09-01 | 2009-08-28 | 4.416 | 139,260 | +4,522 | 0.35% | 614,924 |
| 2009-08-28 | 2009-08-26 | 4.597 | 134,738 | +6,613 | 0.35% | 619,406 |
| 2009-07-16 | 2009-07-14 | 4.658 | 128,125 | +4,959 | 0.34% | 596,756 |
| 2009-06-11 | 2009-06-09 | 4.658 | 123,166 | -13,275 | 0.32% | 573,659 |
| 2009-05-21 | 2009-05-19 | 3.932 | 136,441 | -1,455 | 0.36% | 536,451 |
| 2009-05-08 | 2009-05-06 | 3.569 | 137,896 | +1,455 | 0.36% | 492,125 |
| 2009-04-03 | 2009-04-01 | 3.024 | 136,441 | -91 | 0.36% | 412,655 |
| 2009-03-18 | 2009-03-16 | 2.661 | 136,532 | -7,274 | 0.36% | 363,378 |
| 2009-03-04 | 2009-03-02 | 2.541 | 143,806 | -49,596 | 0.38% | 365,341 |
| 2009-03-02 | 2009-02-26 | 2.571 | 193,402 | -6,613 | 0.51% | 497,189 |
| 2009-02-12 | 2009-02-10 | 2.541 | 200,015 | -1,910 | 0.52% | 508,141 |
| 2009-01-14 | 2009-01-12 | 2.601 | 201,925 | -15,540 | 0.53% | 525,207 |
| 2009-01-05 | 2008-12-31 | 2.420 | 217,465 | -16,532 | 0.57% | 526,164 |
| 2008-12-18 | 2008-12-16 | 2.479 | 233,997 | -2,498 | 0.61% | 579,973 |
| 2008-12-16 | 2008-12-12 | 2.479 | 236,495 | -8,957 | 0.63% | 586,164 |
| 2008-12-12 | 2008-12-10 | 2.479 | 245,452 | -4,841 | 0.66% | 608,365 |
| 2008-12-11 | 2008-12-09 | 2.479 | 250,293 | -4,842 | 0.67% | 620,363 |
| 2008-12-10 | 2008-12-08 | 2.602 | 255,135 | +7,101 | 0.68% | 663,983 |
| 2008-12-09 | 2008-12-05 | 3.067 | 248,034 | +18,640 | 0.67% | 760,771 |
| 2008-10-20 | 2008-10-16 | 3.408 | 229,394 | -16,138 | 0.62% | 781,776 |
| 2008-10-15 | 2008-10-13 | 3.718 | 245,532 | +2,905 | 0.66% | 912,845 |
| 2008-09-29 | 2008-09-25 | 4.337 | 242,627 | +16,138 | 0.65% | 1,052,385 |
| 2008-09-22 | 2008-09-18 | 4.275 | 226,489 | +24,903 | 0.61% | 968,353 |
| 2008-09-09 | 2008-09-05 | 4.957 | 201,586 | +969 | 0.59% | 999,281 |
| 2008-08-29 | 2008-08-27 | 7.669 | 200,617 | +27,178 | 0.59% | 1,538,545 |
| 2008-07-25 | 2008-07-23 | 7.024 | 173,439 | -27,905 | 0.59% | 1,218,236 |
| 2008-07-11 | 2008-07-09 | 7.311 | 201,344 | -41,856 | 0.69% | 1,471,965 |
| 2008-06-18 | 2008-06-16 | 7.597 | 243,200 | -1,116 | 0.83% | 1,847,685 |
| 2008-06-11 | 2008-06-06 | 7.956 | 244,316 | +41,856 | 0.83% | 1,943,719 |
| 2008-06-10 | 2008-06-05 | 7.741 | 202,460 | +27,612 | 0.69% | 1,567,190 |
| 2008-06-06 | 2008-06-04 | 8.171 | 174,848 | -5,860 | 0.60% | 1,428,644 |
| 2008-06-05 | 2008-06-03 | 9.103 | 180,708 | +2,790 | 0.62% | 1,644,901 |
| 2008-05-27 | 2008-05-23 | 8.027 | 177,918 | +3,070 | 0.61% | 1,428,225 |
| 2008-05-08 | 2008-05-06 | 6.164 | 174,848 | -1,396 | 0.60% | 1,077,749 |
| 2008-04-15 | 2008-04-11 | 6.021 | 176,244 | +1,396 | 0.60% | 1,061,090 |
| 2008-03-18 | 2008-03-14 | 6.164 | 174,848 | -4,465 | 0.60% | 1,077,749 |
| 2008-03-10 | 2008-03-06 | 6.666 | 179,313 | +7,980 | 0.61% | 1,195,235 |
| 2008-02-22 | 2008-02-20 | 6.451 | 171,333 | +1,117 | 0.61% | 1,105,203 |
| 2008-02-19 | 2008-02-15 | 6.698 | 170,216 | +8,105 | 0.61% | 1,140,088 |
| 2008-02-01 | 2008-01-30 | 6.773 | 162,111 | -1,329 | 0.61% | 1,098,001 |
| 2008-01-29 | 2008-01-25 | 7.074 | 163,440 | -1,594 | 0.62% | 1,156,203 |
| 2008-01-21 | 2008-01-17 | 7.149 | 165,034 | +1,594 | 0.62% | 1,179,899 |
| 2008-01-17 | 2008-01-15 | 8.203 | 163,440 | +11,428 | 0.62% | 1,340,704 |
| 2007-12-20 | 2007-12-18 | 9.974 | 152,012 | +9,418 | 0.57% | 1,516,133 |
| 2007-12-17 | 2007-12-13 | 10.357 | 142,594 | +3,910 | 0.55% | 1,476,900 |
| 2007-12-14 | 2007-12-12 | 10.664 | 138,684 | -13,034 | 0.53% | 1,478,963 |
| 2007-12-13 | 2007-12-11 | 10.281 | 151,718 | +5,474 | 0.58% | 1,559,761 |
| 2007-12-12 | 2007-12-10 | 10.357 | 146,244 | +10,688 | 0.56% | 1,514,704 |
| 2007-12-10 | 2007-12-06 | 10.281 | 135,556 | +4,953 | 0.52% | 1,393,605 |
| 2007-12-05 | 2007-12-03 | 10.127 | 130,603 | +2,607 | 0.50% | 1,322,645 |
| 2007-11-30 | 2007-11-28 | 10.127 | 127,996 | -521 | 0.49% | 1,296,243 |
| 2007-11-29 | 2007-11-27 | 10.357 | 128,517 | +1,825 | 0.49% | 1,331,099 |
| 2007-11-23 | 2007-11-21 | 8.976 | 126,692 | -1,304 | 0.49% | 1,137,237 |
| 2007-11-21 | 2007-11-19 | 8.976 | 127,996 | -1,824 | 0.49% | 1,148,943 |
| 2007-11-07 | 2007-11-05 | 9.053 | 129,820 | -1,304 | 0.50% | 1,175,275 |
| 2007-11-06 | 2007-11-02 | 9.053 | 131,124 | +1,304 | 0.50% | 1,187,081 |
| 2007-10-24 | 2007-10-22 | 8.900 | 129,820 | -783 | 0.50% | 1,155,356 |
| 2007-10-22 | 2007-10-17 | 8.976 | 130,603 | +7,039 | 0.50% | 1,172,344 |
| 2007-10-18 | 2007-10-16 | 8.976 | 123,564 | +3,910 | 0.47% | 1,109,159 |
| 2007-10-17 | 2007-10-15 | 9.207 | 119,654 | -782 | 0.46% | 1,101,602 |
| 2007-10-16 | 2007-10-12 | 9.207 | 120,436 | +23,462 | 0.46% | 1,108,801 |
| 2007-10-10 | 2007-10-08 | 9.513 | 96,974 | +260 | 0.37% | 922,557 |
| 2007-10-08 | 2007-10-04 | 9.437 | 96,714 | +5,214 | 0.37% | 912,663 |
| 2007-10-05 | 2007-10-03 | 9.437 | 91,500 | +6,517 | 0.35% | 863,460 |
| 2007-10-04 | 2007-10-02 | 9.590 | 84,983 | -1,303 | 0.33% | 815,001 |
| 2007-09-28 | 2007-09-25 | 9.744 | 86,286 | -3,129 | 0.33% | 840,737 |
| 2007-09-25 | 2007-09-21 | 9.513 | 89,415 | -2,606 | 0.34% | 850,645 |
| 2007-09-24 | 2007-09-20 | 9.437 | 92,021 | +7,820 | 0.35% | 868,377 |
| 2007-09-19 | 2007-09-17 | 9.667 | 84,201 | -4,953 | 0.32% | 813,961 |
| 2007-09-18 | 2007-09-14 | 9.744 | 89,154 | +6,257 | 0.34% | 868,682 |
| 2007-09-17 | 2007-09-13 | 9.667 | 82,897 | -522 | 0.32% | 801,356 |
| 2007-09-13 | 2007-09-11 | 9.513 | 83,419 | +5,214 | 0.32% | 793,602 |
| 2007-09-12 | 2007-09-10 | 9.437 | 78,205 | -5,214 | 0.30% | 737,999 |
| 2007-09-10 | 2007-09-06 | 9.744 | 83,419 | +1,304 | 0.32% | 812,802 |
| 2007-09-07 | 2007-09-05 | 9.820 | 82,115 | -2,607 | 0.31% | 806,396 |
| 2007-09-06 | 2007-09-04 | 10.721 | 84,722 | +521 | 0.32% | 908,278 |
| 2007-09-05 | 2007-09-03 | 10.721 | 84,201 | +7,956 | 0.32% | 902,692 |
| 2007-09-04 | 2007-08-31 | 10.081 | 76,245 | +7,999 | 0.30% | 768,599 |
| 2007-09-03 | 2007-08-30 | 10.001 | 68,246 | +6,250 | 0.27% | 682,504 |
| 2007-08-31 | 2007-08-29 | 10.001 | 61,996 | +750 | 0.25% | 620,000 |
| 2007-08-30 | 2007-08-28 | 10.001 | 61,246 | +8,749 | 0.24% | 612,499 |
| 2007-08-27 | 2007-08-23 | 10.001 | 52,497 | -2,000 | 0.21% | 525,004 |
| 2007-08-21 | 2007-08-17 | 8.801 | 54,497 | -3,749 | 0.22% | 479,604 |
| 2007-08-20 | 2007-08-16 | 9.521 | 58,246 | +9,999 | 0.23% | 554,537 |
| 2007-08-15 | 2007-08-13 | 10.001 | 48,247 | +6,250 | 0.19% | 482,501 |
| 2007-07-26 | 2007-07-24 | 10.641 | 41,997 | +2,999 | 0.17% | 446,877 |
| 2007-07-24 | 2007-07-20 | 10.721 | 38,998 | -1,249 | 0.16% | 418,085 |
| 2007-07-20 | 2007-07-18 | 10.801 | 40,247 | +6,249 | 0.16% | 434,695 |
| 2007-07-19 | 2007-07-17 | 10.961 | 33,998 | +7,250 | 0.14% | 372,642 |
| 2007-07-18 | 2007-07-16 | 10.801 | 26,748 | -2,500 | 0.11% | 288,897 |
| 2007-07-17 | 2007-07-13 | 10.481 | 29,248 | +2,250 | 0.12% | 306,539 |
| 2007-07-16 | 2007-07-12 | 10.161 | 26,998 | -2,500 | 0.11% | 274,317 |
| 2007-07-12 | 2007-07-10 | 9.681 | 29,498 | +2,500 | 0.12% | 285,559 |
| 2007-07-10 | 2007-07-06 | 9.841 | 26,998 | +1,250 | 0.11% | 265,677 |
| 2007-07-09 | 2007-07-05 | 9.921 | 25,748 | -2,500 | 0.10% | 255,436 |
| 2007-06-28 | 2007-06-26 | 10.161 | 28,248 | -3,000 | 0.11% | 287,018 |
| 2007-06-27 | 2007-06-25 | 10.321 | 31,248 | -3,250 | 0.12% | 322,500 |
| 2007-06-26 | 2007-06-22 | 10.321 | 34,498 | 0.14% | 356,042 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy