History of CCASS shareholding
Participant: THING ON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.182 | 53,698,951 | +0 | 7.47% | 9,773,209 |
| 2025-10-13 | 2025-10-09 | 0.182 | 53,698,951 | +0 | 7.47% | 9,773,209 |
| 2025-10-10 | 2025-10-08 | 0.167 | 53,698,951 | +0 | 7.47% | 8,967,725 |
| 2025-10-09 | 2025-10-06 | 0.167 | 53,698,951 | +0 | 7.47% | 8,967,725 |
| 2025-10-08 | 2025-10-03 | 0.167 | 53,698,951 | +0 | 7.47% | 8,967,725 |
| 2025-10-06 | 2025-10-02 | 0.173 | 53,698,951 | +0 | 7.47% | 9,289,919 |
| 2025-10-03 | 2025-09-30 | 0.173 | 53,698,951 | +0 | 7.47% | 9,289,919 |
| 2025-10-02 | 2025-09-29 | 0.173 | 53,698,951 | +0 | 7.47% | 9,289,919 |
| 2025-09-30 | 2025-09-26 | 0.173 | 53,698,951 | +0 | 7.47% | 9,289,919 |
| 2025-09-29 | 2025-09-25 | 0.171 | 53,698,951 | +0 | 7.47% | 9,182,521 |
| 2025-09-26 | 2025-09-24 | 0.171 | 53,698,951 | +0 | 7.47% | 9,182,521 |
| 2025-09-25 | 2025-09-23 | 0.171 | 53,698,951 | +0 | 7.47% | 9,182,521 |
| 2025-09-24 | 2025-09-22 | 0.171 | 53,698,951 | +0 | 7.47% | 9,182,521 |
| 2025-09-23 | 2025-09-19 | 0.171 | 53,698,951 | +0 | 7.47% | 9,182,521 |
| 2025-09-22 | 2025-09-18 | 0.171 | 53,698,951 | +0 | 7.47% | 9,182,521 |
| 2025-09-19 | 2025-09-17 | 0.170 | 53,698,951 | +0 | 7.47% | 9,128,822 |
| 2025-09-18 | 2025-09-16 | 0.170 | 53,698,951 | +0 | 7.47% | 9,128,822 |
| 2025-09-17 | 2025-09-15 | 0.170 | 53,698,951 | +0 | 7.47% | 9,128,822 |
| 2025-09-16 | 2025-09-12 | 0.172 | 53,698,951 | +0 | 7.47% | 9,236,220 |
| 2025-09-15 | 2025-09-11 | 0.172 | 53,698,951 | +0 | 7.47% | 9,236,220 |
| 2025-09-12 | 2025-09-10 | 0.172 | 53,698,951 | +0 | 7.47% | 9,236,220 |
| 2025-09-11 | 2025-09-09 | 0.171 | 53,698,951 | +0 | 7.47% | 9,182,521 |
| 2025-09-10 | 2025-09-08 | 0.164 | 53,698,951 | +0 | 7.47% | 8,806,628 |
| 2025-09-09 | 2025-09-05 | 0.164 | 53,698,951 | +0 | 7.47% | 8,806,628 |
| 2025-09-08 | 2025-09-04 | 0.164 | 53,698,951 | +0 | 7.47% | 8,806,628 |
| 2025-09-05 | 2025-09-03 | 0.164 | 53,698,951 | +0 | 7.47% | 8,806,628 |
| 2025-09-04 | 2025-09-02 | 0.164 | 53,698,951 | +0 | 7.47% | 8,806,628 |
| 2025-09-03 | 2025-09-01 | 0.164 | 53,698,951 | +0 | 7.47% | 8,806,628 |
| 2025-09-02 | 2025-08-29 | 0.164 | 53,698,951 | +0 | 7.47% | 8,806,628 |
| 2025-09-01 | 2025-08-28 | 0.164 | 53,698,951 | +0 | 7.47% | 8,806,628 |
| 2025-08-29 | 2025-08-27 | 0.164 | 53,698,951 | +0 | 7.47% | 8,806,628 |
| 2025-08-28 | 2025-08-26 | 0.146 | 53,698,951 | +0 | 7.47% | 7,840,047 |
| 2025-08-27 | 2025-08-25 | 0.143 | 53,698,951 | +0 | 7.47% | 7,678,950 |
| 2025-08-26 | 2025-08-22 | 0.165 | 53,698,951 | +0 | 7.47% | 8,860,327 |
| 2025-08-25 | 2025-08-21 | 0.165 | 53,698,951 | +0 | 7.47% | 8,860,327 |
| 2025-08-22 | 2025-08-20 | 0.165 | 53,698,951 | +0 | 7.47% | 8,860,327 |
| 2025-08-21 | 2025-08-19 | 0.165 | 53,698,951 | +0 | 7.47% | 8,860,327 |
| 2025-08-20 | 2025-08-18 | 0.165 | 53,698,951 | +0 | 7.47% | 8,860,327 |
| 2025-08-19 | 2025-08-15 | 0.165 | 53,698,951 | +0 | 7.47% | 8,860,327 |
| 2025-08-18 | 2025-08-14 | 0.140 | 53,698,951 | +0 | 7.47% | 7,517,853 |
| 2025-08-15 | 2025-08-13 | 0.118 | 53,698,951 | +0 | 7.47% | 6,336,476 |
| 2025-08-14 | 2025-08-12 | 0.112 | 53,698,951 | +0 | 7.47% | 6,014,283 |
| 2025-08-13 | 2025-08-11 | 0.121 | 53,698,951 | +0 | 7.47% | 6,497,573 |
| 2025-08-12 | 2025-08-08 | 0.121 | 53,698,951 | +0 | 7.47% | 6,497,573 |
| 2025-08-11 | 2025-08-07 | 0.121 | 53,698,951 | +0 | 7.47% | 6,497,573 |
| 2025-08-08 | 2025-08-06 | 0.121 | 53,698,951 | +0 | 7.47% | 6,497,573 |
| 2025-08-07 | 2025-08-05 | 0.121 | 53,698,951 | +0 | 7.47% | 6,497,573 |
| 2025-08-06 | 2025-08-04 | 0.121 | 53,698,951 | +0 | 7.47% | 6,497,573 |
| 2025-08-05 | 2025-08-01 | 0.121 | 53,698,951 | +0 | 7.47% | 6,497,573 |
| 2025-08-04 | 2025-07-31 | 0.121 | 53,698,951 | +0 | 7.47% | 6,497,573 |
| 2025-08-01 | 2025-07-30 | 0.121 | 53,698,951 | +0 | 7.47% | 6,497,573 |
| 2025-07-31 | 2025-07-29 | 0.121 | 53,698,951 | +0 | 7.47% | 6,497,573 |
| 2025-07-30 | 2025-07-28 | 0.121 | 53,698,951 | +0 | 7.47% | 6,497,573 |
| 2025-07-29 | 2025-07-25 | 0.121 | 53,698,951 | +0 | 7.47% | 6,497,573 |
| 2025-07-28 | 2025-07-24 | 0.121 | 53,698,951 | +0 | 7.47% | 6,497,573 |
| 2025-07-25 | 2025-07-23 | 0.121 | 53,698,951 | +0 | 7.47% | 6,497,573 |
| 2025-07-24 | 2025-07-22 | 0.121 | 53,698,951 | +0 | 7.47% | 6,497,573 |
| 2025-07-23 | 2025-07-21 | 0.121 | 53,698,951 | +0 | 7.47% | 6,497,573 |
| 2025-07-22 | 2025-07-18 | 0.121 | 53,698,951 | +0 | 7.47% | 6,497,573 |
| 2025-07-21 | 2025-07-17 | 0.118 | 53,698,951 | +0 | 7.47% | 6,336,476 |
| 2025-07-18 | 2025-07-16 | 0.118 | 53,698,951 | +0 | 7.47% | 6,336,476 |
| 2025-07-17 | 2025-07-15 | 0.118 | 53,698,951 | +0 | 7.47% | 6,336,476 |
| 2025-07-16 | 2025-07-14 | 0.118 | 53,698,951 | +0 | 7.47% | 6,336,476 |
| 2025-07-15 | 2025-07-11 | 0.124 | 53,698,951 | +0 | 7.47% | 6,658,670 |
| 2025-07-14 | 2025-07-10 | 0.125 | 53,698,951 | +0 | 7.47% | 6,712,369 |
| 2025-07-11 | 2025-07-09 | 0.125 | 53,698,951 | +0 | 7.47% | 6,712,369 |
| 2025-07-10 | 2025-07-08 | 0.125 | 53,698,951 | +0 | 7.47% | 6,712,369 |
| 2025-07-09 | 2025-07-07 | 0.125 | 53,698,951 | +0 | 7.47% | 6,712,369 |
| 2025-07-08 | 2025-07-04 | 0.125 | 53,698,951 | +0 | 7.47% | 6,712,369 |
| 2025-07-07 | 2025-07-03 | 0.126 | 53,698,951 | +0 | 7.47% | 6,766,068 |
| 2025-07-04 | 2025-07-02 | 0.125 | 53,698,951 | +0 | 7.47% | 6,712,369 |
| 2025-07-03 | 2025-06-30 | 0.125 | 53,698,951 | +0 | 7.47% | 6,712,369 |
| 2025-07-02 | 2025-06-27 | 0.125 | 53,698,951 | +0 | 7.47% | 6,712,369 |
| 2025-06-30 | 2025-06-26 | 0.125 | 53,698,951 | +0 | 7.47% | 6,712,369 |
| 2025-06-27 | 2025-06-25 | 0.125 | 53,698,951 | +0 | 7.47% | 6,712,369 |
| 2025-06-26 | 2025-06-24 | 0.125 | 53,698,951 | +0 | 7.47% | 6,712,369 |
| 2025-06-25 | 2025-06-23 | 0.125 | 53,698,951 | +0 | 7.47% | 6,712,369 |
| 2025-06-24 | 2025-06-20 | 0.125 | 53,698,951 | +0 | 7.47% | 6,712,369 |
| 2025-06-23 | 2025-06-19 | 0.125 | 53,698,951 | +0 | 7.47% | 6,712,369 |
| 2025-06-20 | 2025-06-18 | 0.125 | 53,698,951 | +0 | 7.47% | 6,712,369 |
| 2025-06-19 | 2025-06-17 | 0.125 | 53,698,951 | +0 | 7.47% | 6,712,369 |
| 2025-06-18 | 2025-06-16 | 0.125 | 53,698,951 | +0 | 7.47% | 6,712,369 |
| 2025-06-17 | 2025-06-13 | 0.125 | 53,698,951 | +0 | 7.47% | 6,712,369 |
| 2025-06-16 | 2025-06-12 | 0.125 | 53,698,951 | +0 | 7.47% | 6,712,369 |
| 2025-06-13 | 2025-06-11 | 0.125 | 53,698,951 | +0 | 7.47% | 6,712,369 |
| 2025-06-12 | 2025-06-10 | 0.125 | 53,698,951 | +0 | 7.47% | 6,712,369 |
| 2025-06-11 | 2025-06-09 | 0.135 | 53,698,951 | +0 | 7.47% | 7,249,358 |
| 2025-06-10 | 2025-06-06 | 0.135 | 53,698,951 | +0 | 7.47% | 7,249,358 |
| 2025-06-09 | 2025-06-05 | 0.135 | 53,698,951 | +0 | 7.47% | 7,249,358 |
| 2025-06-06 | 2025-06-04 | 0.135 | 53,698,951 | +0 | 7.47% | 7,249,358 |
| 2025-06-05 | 2025-06-03 | 0.135 | 53,698,951 | +0 | 7.47% | 7,249,358 |
| 2025-06-04 | 2025-06-02 | 0.135 | 53,698,951 | +0 | 7.47% | 7,249,358 |
| 2025-06-03 | 2025-05-30 | 0.135 | 53,698,951 | +0 | 7.47% | 7,249,358 |
| 2025-06-02 | 2025-05-29 | 0.135 | 53,698,951 | +0 | 7.47% | 7,249,358 |
| 2025-05-30 | 2025-05-28 | 0.135 | 53,698,951 | +0 | 7.47% | 7,249,358 |
| 2025-05-29 | 2025-05-27 | 0.135 | 53,698,951 | +0 | 7.47% | 7,249,358 |
| 2025-05-28 | 2025-05-26 | 0.135 | 53,698,951 | +0 | 7.47% | 7,249,358 |
| 2025-05-27 | 2025-05-23 | 0.135 | 53,698,951 | +0 | 7.47% | 7,249,358 |
| 2025-05-26 | 2025-05-22 | 0.140 | 53,698,951 | +0 | 7.47% | 7,517,853 |
| 2025-05-23 | 2025-05-21 | 0.140 | 53,698,951 | +0 | 7.47% | 7,517,853 |
| 2025-05-22 | 2025-05-20 | 0.140 | 53,698,951 | +0 | 7.47% | 7,517,853 |
| 2025-05-21 | 2025-05-19 | 0.140 | 53,698,951 | +0 | 7.47% | 7,517,853 |
| 2025-05-20 | 2025-05-16 | 0.140 | 53,698,951 | +0 | 7.47% | 7,517,853 |
| 2025-05-19 | 2025-05-15 | 0.140 | 53,698,951 | +0 | 7.47% | 7,517,853 |
| 2025-05-16 | 2025-05-14 | 0.140 | 53,698,951 | +0 | 7.47% | 7,517,853 |
| 2025-05-15 | 2025-05-13 | 0.150 | 53,698,951 | +0 | 7.47% | 8,054,843 |
| 2025-05-14 | 2025-05-12 | 0.150 | 53,698,951 | +0 | 7.47% | 8,054,843 |
| 2025-05-13 | 2025-05-09 | 0.150 | 53,698,951 | +0 | 7.47% | 8,054,843 |
| 2025-05-12 | 2025-05-08 | 0.140 | 53,698,951 | +0 | 7.47% | 7,517,853 |
| 2025-05-09 | 2025-05-07 | 0.158 | 53,698,951 | +0 | 7.47% | 8,484,434 |
| 2025-05-08 | 2025-05-06 | 0.158 | 53,698,951 | +0 | 7.47% | 8,484,434 |
| 2025-05-07 | 2025-05-02 | 0.158 | 53,698,951 | +0 | 7.47% | 8,484,434 |
| 2025-05-06 | 2025-04-30 | 0.158 | 53,698,951 | +0 | 7.47% | 8,484,434 |
| 2025-05-02 | 2025-04-29 | 0.158 | 53,698,951 | +0 | 7.47% | 8,484,434 |
| 2025-04-30 | 2025-04-28 | 0.158 | 53,698,951 | +0 | 7.47% | 8,484,434 |
| 2025-04-29 | 2025-04-25 | 0.158 | 53,698,951 | +0 | 7.47% | 8,484,434 |
| 2025-04-28 | 2025-04-24 | 0.158 | 53,698,951 | +0 | 7.47% | 8,484,434 |
| 2025-04-25 | 2025-04-23 | 0.158 | 53,698,951 | +0 | 7.47% | 8,484,434 |
| 2025-04-24 | 2025-04-22 | 0.158 | 53,698,951 | +0 | 7.47% | 8,484,434 |
| 2025-04-23 | 2025-04-17 | 0.158 | 53,698,951 | +0 | 7.47% | 8,484,434 |
| 2025-04-22 | 2025-04-16 | 0.158 | 53,698,951 | +0 | 7.47% | 8,484,434 |
| 2025-04-17 | 2025-04-15 | 0.158 | 53,698,951 | +0 | 7.47% | 8,484,434 |
| 2025-04-16 | 2025-04-14 | 0.158 | 53,698,951 | +0 | 7.47% | 8,484,434 |
| 2025-04-15 | 2025-04-11 | 0.158 | 53,698,951 | +0 | 7.47% | 8,484,434 |
| 2025-04-14 | 2025-04-10 | 0.140 | 53,698,951 | +0 | 7.47% | 7,517,853 |
| 2025-04-11 | 2025-04-09 | 0.158 | 53,698,951 | +0 | 7.47% | 8,484,434 |
| 2025-04-10 | 2025-04-08 | 0.158 | 53,698,951 | +0 | 7.47% | 8,484,434 |
| 2025-04-09 | 2025-04-07 | 0.158 | 53,698,951 | +0 | 7.47% | 8,484,434 |
| 2025-04-08 | 2025-04-03 | 0.158 | 53,698,951 | +0 | 7.47% | 8,484,434 |
| 2025-04-07 | 2025-04-02 | 0.158 | 53,698,951 | +0 | 7.47% | 8,484,434 |
| 2025-04-03 | 2025-04-01 | 0.158 | 53,698,951 | +0 | 7.47% | 8,484,434 |
| 2025-04-02 | 2025-03-31 | 0.158 | 53,698,951 | +0 | 7.47% | 8,484,434 |
| 2025-04-01 | 2025-03-28 | 0.158 | 53,698,951 | +0 | 7.47% | 8,484,434 |
| 2025-03-31 | 2025-03-27 | 0.162 | 53,698,951 | +0 | 7.47% | 8,699,230 |
| 2025-03-28 | 2025-03-26 | 0.162 | 53,698,951 | +0 | 7.47% | 8,699,230 |
| 2025-03-27 | 2025-03-25 | 0.162 | 53,698,951 | +0 | 7.47% | 8,699,230 |
| 2025-03-26 | 2025-03-24 | 0.170 | 53,698,951 | +0 | 7.47% | 9,128,822 |
| 2025-03-25 | 2025-03-21 | 0.170 | 53,698,951 | +0 | 7.47% | 9,128,822 |
| 2025-03-24 | 2025-03-20 | 0.170 | 53,698,951 | +0 | 7.47% | 9,128,822 |
| 2025-03-21 | 2025-03-19 | 0.170 | 53,698,951 | +0 | 7.47% | 9,128,822 |
| 2025-03-20 | 2025-03-18 | 0.170 | 53,698,951 | +0 | 7.47% | 9,128,822 |
| 2025-03-19 | 2025-03-17 | 0.170 | 53,698,951 | +0 | 7.47% | 9,128,822 |
| 2025-03-18 | 2025-03-14 | 0.175 | 53,698,951 | +0 | 7.47% | 9,397,316 |
| 2025-03-17 | 2025-03-13 | 0.175 | 53,698,951 | +0 | 7.47% | 9,397,316 |
| 2025-03-14 | 2025-03-12 | 0.175 | 53,698,951 | +0 | 7.47% | 9,397,316 |
| 2025-03-13 | 2025-03-11 | 0.175 | 53,698,951 | +0 | 7.47% | 9,397,316 |
| 2025-03-12 | 2025-03-10 | 0.175 | 53,698,951 | +0 | 7.47% | 9,397,316 |
| 2025-03-11 | 2025-03-07 | 0.175 | 53,698,951 | +0 | 7.47% | 9,397,316 |
| 2025-03-10 | 2025-03-06 | 0.170 | 53,698,951 | +0 | 7.47% | 9,128,822 |
| 2025-03-07 | 2025-03-05 | 0.170 | 53,698,951 | +0 | 7.47% | 9,128,822 |
| 2025-03-06 | 2025-03-04 | 0.180 | 53,698,951 | +0 | 7.47% | 9,665,811 |
| 2025-03-05 | 2025-03-03 | 0.180 | 53,698,951 | +0 | 7.47% | 9,665,811 |
| 2025-03-04 | 2025-02-28 | 0.180 | 53,698,951 | +0 | 7.47% | 9,665,811 |
| 2025-03-03 | 2025-02-27 | 0.180 | 53,698,951 | +0 | 7.47% | 9,665,811 |
| 2025-02-28 | 2025-02-26 | 0.180 | 53,698,951 | +0 | 7.47% | 9,665,811 |
| 2025-02-27 | 2025-02-25 | 0.180 | 53,698,951 | +0 | 7.47% | 9,665,811 |
| 2025-02-26 | 2025-02-24 | 0.180 | 53,698,951 | +0 | 7.47% | 9,665,811 |
| 2025-02-25 | 2025-02-21 | 0.180 | 53,698,951 | +0 | 7.47% | 9,665,811 |
| 2025-02-24 | 2025-02-20 | 0.180 | 53,698,951 | +0 | 7.47% | 9,665,811 |
| 2025-02-21 | 2025-02-19 | 0.180 | 53,698,951 | +0 | 7.47% | 9,665,811 |
| 2025-02-20 | 2025-02-18 | 0.180 | 53,698,951 | +0 | 7.47% | 9,665,811 |
| 2025-02-19 | 2025-02-17 | 0.180 | 53,698,951 | +0 | 7.47% | 9,665,811 |
| 2025-02-18 | 2025-02-14 | 0.180 | 53,698,951 | +0 | 7.47% | 9,665,811 |
| 2025-02-17 | 2025-02-13 | 0.180 | 53,698,951 | +0 | 7.47% | 9,665,811 |
| 2025-02-14 | 2025-02-12 | 0.180 | 53,698,951 | +0 | 7.47% | 9,665,811 |
| 2025-02-13 | 2025-02-11 | 0.180 | 53,698,951 | +0 | 7.47% | 9,665,811 |
| 2025-02-12 | 2025-02-10 | 0.180 | 53,698,951 | +0 | 7.47% | 9,665,811 |
| 2025-02-11 | 2025-02-07 | 0.180 | 53,698,951 | +0 | 7.47% | 9,665,811 |
| 2025-02-10 | 2025-02-06 | 0.180 | 53,698,951 | +0 | 7.47% | 9,665,811 |
| 2025-02-07 | 2025-02-05 | 0.180 | 53,698,951 | +0 | 7.47% | 9,665,811 |
| 2025-02-06 | 2025-02-04 | 0.180 | 53,698,951 | +0 | 7.47% | 9,665,811 |
| 2025-02-05 | 2025-02-03 | 0.180 | 53,698,951 | +0 | 7.47% | 9,665,811 |
| 2025-02-04 | 2025-01-28 | 0.180 | 53,698,951 | +0 | 7.47% | 9,665,811 |
| 2025-02-03 | 2025-01-24 | 0.180 | 53,698,951 | +0 | 7.47% | 9,665,811 |
| 2025-01-27 | 2025-01-23 | 0.180 | 53,698,951 | +0 | 7.47% | 9,665,811 |
| 2025-01-24 | 2025-01-22 | 0.180 | 53,698,951 | +0 | 7.47% | 9,665,811 |
| 2025-01-23 | 2025-01-21 | 0.180 | 53,698,951 | +0 | 7.47% | 9,665,811 |
| 2025-01-22 | 2025-01-20 | 0.180 | 53,698,951 | +0 | 7.47% | 9,665,811 |
| 2025-01-21 | 2025-01-17 | 0.180 | 53,698,951 | +0 | 7.47% | 9,665,811 |
| 2025-01-20 | 2025-01-16 | 0.180 | 53,698,951 | +0 | 7.47% | 9,665,811 |
| 2025-01-17 | 2025-01-15 | 0.180 | 53,698,951 | +0 | 7.47% | 9,665,811 |
| 2025-01-16 | 2025-01-14 | 0.180 | 53,698,951 | +0 | 7.47% | 9,665,811 |
| 2025-01-15 | 2025-01-13 | 0.180 | 53,698,951 | +0 | 7.47% | 9,665,811 |
| 2025-01-14 | 2025-01-10 | 0.180 | 53,698,951 | +0 | 7.47% | 9,665,811 |
| 2025-01-13 | 2025-01-09 | 0.180 | 53,698,951 | +0 | 7.47% | 9,665,811 |
| 2025-01-10 | 2025-01-08 | 0.187 | 53,698,951 | +0 | 7.47% | 10,041,704 |
| 2025-01-09 | 2025-01-07 | 0.187 | 53,698,951 | +0 | 7.47% | 10,041,704 |
| 2025-01-08 | 2025-01-06 | 0.187 | 53,698,951 | +0 | 7.47% | 10,041,704 |
| 2025-01-07 | 2025-01-03 | 0.187 | 53,698,951 | +0 | 7.47% | 10,041,704 |
| 2025-01-06 | 2025-01-02 | 0.187 | 53,698,951 | +0 | 7.47% | 10,041,704 |
| 2025-01-03 | 2024-12-31 | 0.187 | 53,698,951 | +0 | 7.47% | 10,041,704 |
| 2025-01-02 | 2024-12-27 | 0.187 | 53,698,951 | +0 | 7.47% | 10,041,704 |
| 2024-12-30 | 2024-12-24 | 0.187 | 53,698,951 | +0 | 7.47% | 10,041,704 |
| 2024-12-27 | 2024-12-20 | 0.187 | 53,698,951 | +0 | 7.47% | 10,041,704 |
| 2024-12-23 | 2024-12-19 | 0.187 | 53,698,951 | +0 | 7.47% | 10,041,704 |
| 2024-12-20 | 2024-12-18 | 0.187 | 53,698,951 | +0 | 7.47% | 10,041,704 |
| 2024-12-19 | 2024-12-17 | 0.187 | 53,698,951 | +0 | 7.47% | 10,041,704 |
| 2024-12-18 | 2024-12-16 | 0.187 | 53,698,951 | +0 | 7.47% | 10,041,704 |
| 2024-12-17 | 2024-12-13 | 0.187 | 53,698,951 | +0 | 7.47% | 10,041,704 |
| 2024-12-16 | 2024-12-12 | 0.187 | 53,698,951 | +0 | 7.47% | 10,041,704 |
| 2024-12-13 | 2024-12-11 | 0.187 | 53,698,951 | +0 | 7.47% | 10,041,704 |
| 2024-12-12 | 2024-12-10 | 0.187 | 53,698,951 | +0 | 7.47% | 10,041,704 |
| 2024-12-11 | 2024-12-09 | 0.187 | 53,698,951 | +0 | 7.47% | 10,041,704 |
| 2024-12-10 | 2024-12-06 | 0.187 | 53,698,951 | +0 | 7.47% | 10,041,704 |
| 2024-12-09 | 2024-12-05 | 0.187 | 53,698,951 | +0 | 7.47% | 10,041,704 |
| 2024-12-06 | 2024-12-04 | 0.187 | 53,698,951 | +0 | 7.47% | 10,041,704 |
| 2024-12-05 | 2024-12-03 | 0.187 | 53,698,951 | +0 | 7.47% | 10,041,704 |
| 2024-12-04 | 2024-12-02 | 0.187 | 53,698,951 | +0 | 7.47% | 10,041,704 |
| 2024-12-03 | 2024-11-29 | 0.187 | 53,698,951 | +0 | 7.47% | 10,041,704 |
| 2024-12-02 | 2024-11-28 | 0.187 | 53,698,951 | +0 | 7.47% | 10,041,704 |
| 2024-11-29 | 2024-11-27 | 0.187 | 53,698,951 | +0 | 7.47% | 10,041,704 |
| 2024-11-28 | 2024-11-26 | 0.187 | 53,698,951 | +0 | 7.47% | 10,041,704 |
| 2024-11-27 | 2024-11-25 | 0.187 | 53,698,951 | +0 | 7.47% | 10,041,704 |
| 2024-11-26 | 2024-11-22 | 0.187 | 53,698,951 | +0 | 7.47% | 10,041,704 |
| 2024-11-25 | 2024-11-21 | 0.187 | 53,698,951 | +0 | 7.47% | 10,041,704 |
| 2024-11-22 | 2024-11-20 | 0.187 | 53,698,951 | +0 | 7.47% | 10,041,704 |
| 2024-11-21 | 2024-11-19 | 0.187 | 53,698,951 | +0 | 7.47% | 10,041,704 |
| 2024-11-20 | 2024-11-18 | 0.187 | 53,698,951 | +0 | 7.47% | 10,041,704 |
| 2024-11-19 | 2024-11-15 | 0.187 | 53,698,951 | +0 | 7.47% | 10,041,704 |
| 2024-11-18 | 2024-11-14 | 0.187 | 53,698,951 | +0 | 7.47% | 10,041,704 |
| 2024-11-15 | 2024-11-13 | 0.187 | 53,698,951 | +0 | 7.47% | 10,041,704 |
| 2024-11-14 | 2024-11-12 | 0.188 | 53,698,951 | +0 | 7.47% | 10,095,403 |
| 2024-11-13 | 2024-11-11 | 0.188 | 53,698,951 | +0 | 7.47% | 10,095,403 |
| 2024-11-12 | 2024-11-08 | 0.188 | 53,698,951 | +0 | 7.47% | 10,095,403 |
| 2024-11-11 | 2024-11-07 | 0.188 | 53,698,951 | +0 | 7.47% | 10,095,403 |
| 2024-11-08 | 2024-11-06 | 0.188 | 53,698,951 | +0 | 7.47% | 10,095,403 |
| 2024-11-07 | 2024-11-05 | 0.189 | 53,698,951 | +0 | 7.47% | 10,149,102 |
| 2024-11-06 | 2024-11-04 | 0.189 | 53,698,951 | +0 | 7.47% | 10,149,102 |
| 2024-11-05 | 2024-11-01 | 0.189 | 53,698,951 | +0 | 7.47% | 10,149,102 |
| 2024-11-04 | 2024-10-31 | 0.189 | 53,698,951 | +0 | 7.47% | 10,149,102 |
| 2024-11-01 | 2024-10-30 | 0.189 | 53,698,951 | +0 | 7.47% | 10,149,102 |
| 2024-10-31 | 2024-10-29 | 0.189 | 53,698,951 | +0 | 7.47% | 10,149,102 |
| 2024-10-30 | 2024-10-28 | 0.189 | 53,698,951 | +0 | 7.47% | 10,149,102 |
| 2024-10-29 | 2024-10-25 | 0.189 | 53,698,951 | +0 | 7.47% | 10,149,102 |
| 2024-10-28 | 2024-10-24 | 0.189 | 53,698,951 | +0 | 7.47% | 10,149,102 |
| 2024-10-25 | 2024-10-23 | 0.189 | 53,698,951 | +0 | 7.47% | 10,149,102 |
| 2024-10-24 | 2024-10-22 | 0.189 | 53,698,951 | +0 | 7.47% | 10,149,102 |
| 2024-10-23 | 2024-10-21 | 0.189 | 53,698,951 | +0 | 7.47% | 10,149,102 |
| 2024-10-22 | 2024-10-18 | 0.189 | 53,698,951 | +0 | 7.47% | 10,149,102 |
| 2024-10-21 | 2024-10-17 | 0.189 | 53,698,951 | +0 | 7.47% | 10,149,102 |
| 2024-10-18 | 2024-10-16 | 0.189 | 53,698,951 | +0 | 7.47% | 10,149,102 |
| 2024-10-17 | 2024-10-15 | 0.189 | 53,698,951 | +0 | 7.47% | 10,149,102 |
| 2024-10-16 | 2024-10-14 | 0.189 | 53,698,951 | +0 | 7.47% | 10,149,102 |
| 2024-10-15 | 2024-10-10 | 0.189 | 53,698,951 | +0 | 7.47% | 10,149,102 |
| 2024-10-14 | 2024-10-09 | 0.189 | 53,698,951 | +0 | 7.47% | 10,149,102 |
| 2024-10-10 | 2024-10-08 | 0.190 | 53,698,951 | +0 | 7.47% | 10,202,801 |
| 2024-10-09 | 2024-10-07 | 0.192 | 53,698,951 | +0 | 7.47% | 10,310,199 |
| 2024-10-08 | 2024-10-04 | 0.178 | 53,698,951 | +0 | 7.47% | 9,558,413 |
| 2024-10-07 | 2024-10-03 | 0.178 | 53,698,951 | +0 | 7.47% | 9,558,413 |
| 2024-10-04 | 2024-10-02 | 0.170 | 53,698,951 | +0 | 7.47% | 9,128,822 |
| 2024-10-03 | 2024-09-30 | 0.165 | 53,698,951 | +0 | 7.47% | 8,860,327 |
| 2024-10-02 | 2024-09-27 | 0.165 | 53,698,951 | +0 | 7.47% | 8,860,327 |
| 2024-09-30 | 2024-09-26 | 0.160 | 53,698,951 | +0 | 7.47% | 8,591,832 |
| 2024-09-27 | 2024-09-25 | 0.160 | 53,698,951 | +0 | 7.47% | 8,591,832 |
| 2024-09-26 | 2024-09-24 | 0.160 | 53,698,951 | +0 | 7.47% | 8,591,832 |
| 2024-09-25 | 2024-09-23 | 0.160 | 53,698,951 | +0 | 7.47% | 8,591,832 |
| 2024-09-24 | 2024-09-20 | 0.159 | 53,698,951 | +0 | 7.47% | 8,538,133 |
| 2024-09-23 | 2024-09-19 | 0.159 | 53,698,951 | +0 | 7.47% | 8,538,133 |
| 2024-09-20 | 2024-09-17 | 0.159 | 53,698,951 | +0 | 7.47% | 8,538,133 |
| 2024-09-19 | 2024-09-16 | 0.159 | 53,698,951 | +0 | 7.47% | 8,538,133 |
| 2024-09-17 | 2024-09-13 | 0.159 | 53,698,951 | +0 | 7.47% | 8,538,133 |
| 2024-09-16 | 2024-09-12 | 0.159 | 53,698,951 | +0 | 7.47% | 8,538,133 |
| 2024-09-13 | 2024-09-11 | 0.159 | 53,698,951 | +0 | 7.47% | 8,538,133 |
| 2024-09-12 | 2024-09-10 | 0.159 | 53,698,951 | +0 | 7.47% | 8,538,133 |
| 2024-09-11 | 2024-09-09 | 0.158 | 53,698,951 | +0 | 7.47% | 8,484,434 |
| 2024-09-10 | 2024-09-05 | 0.158 | 53,698,951 | +0 | 7.47% | 8,484,434 |
| 2024-09-09 | 2024-09-04 | 0.158 | 53,698,951 | +0 | 7.47% | 8,484,434 |
| 2024-09-05 | 2024-09-03 | 0.158 | 53,698,951 | +0 | 7.47% | 8,484,434 |
| 2024-09-04 | 2024-09-02 | 0.158 | 53,698,951 | +0 | 7.47% | 8,484,434 |
| 2024-09-03 | 2024-08-30 | 0.156 | 53,698,951 | +0 | 7.47% | 8,377,036 |
| 2024-09-02 | 2024-08-29 | 0.156 | 53,698,951 | +0 | 7.47% | 8,377,036 |
| 2024-08-30 | 2024-08-28 | 0.156 | 53,698,951 | +0 | 7.47% | 8,377,036 |
| 2024-08-29 | 2024-08-27 | 0.156 | 53,698,951 | +0 | 7.47% | 8,377,036 |
| 2024-08-28 | 2024-08-26 | 0.156 | 53,698,951 | +0 | 7.47% | 8,377,036 |
| 2024-08-27 | 2024-08-23 | 0.156 | 53,698,951 | +0 | 7.47% | 8,377,036 |
| 2024-08-26 | 2024-08-22 | 0.146 | 53,698,951 | +0 | 7.47% | 7,840,047 |
| 2024-08-23 | 2024-08-21 | 0.155 | 53,698,951 | +0 | 7.47% | 8,323,337 |
| 2024-08-22 | 2024-08-20 | 0.155 | 53,698,951 | +0 | 7.47% | 8,323,337 |
| 2024-08-21 | 2024-08-19 | 0.155 | 53,698,951 | +0 | 7.47% | 8,323,337 |
| 2024-08-20 | 2024-08-16 | 0.155 | 53,698,951 | +0 | 7.47% | 8,323,337 |
| 2024-08-19 | 2024-08-15 | 0.155 | 53,698,951 | +0 | 7.47% | 8,323,337 |
| 2024-08-16 | 2024-08-14 | 0.155 | 53,698,951 | +0 | 7.47% | 8,323,337 |
| 2024-08-15 | 2024-08-13 | 0.155 | 53,698,951 | +0 | 7.47% | 8,323,337 |
| 2024-08-14 | 2024-08-12 | 0.153 | 53,698,951 | +0 | 7.47% | 8,215,940 |
| 2024-08-13 | 2024-08-09 | 0.153 | 53,698,951 | +0 | 7.47% | 8,215,940 |
| 2024-08-12 | 2024-08-08 | 0.153 | 53,698,951 | +0 | 7.47% | 8,215,940 |
| 2024-08-09 | 2024-08-07 | 0.153 | 53,698,951 | +0 | 7.47% | 8,215,940 |
| 2024-08-08 | 2024-08-06 | 0.153 | 53,698,951 | +0 | 7.47% | 8,215,940 |
| 2024-08-07 | 2024-08-05 | 0.153 | 53,698,951 | +0 | 7.47% | 8,215,940 |
| 2024-08-06 | 2024-08-02 | 0.153 | 53,698,951 | +0 | 7.47% | 8,215,940 |
| 2024-08-05 | 2024-08-01 | 0.153 | 53,698,951 | +0 | 7.47% | 8,215,940 |
| 2024-08-02 | 2024-07-31 | 0.153 | 53,698,951 | +0 | 7.47% | 8,215,940 |
| 2024-08-01 | 2024-07-30 | 0.153 | 53,698,951 | +0 | 7.47% | 8,215,940 |
| 2024-07-31 | 2024-07-29 | 0.153 | 53,698,951 | +0 | 7.47% | 8,215,940 |
| 2024-07-30 | 2024-07-26 | 0.153 | 53,698,951 | +0 | 7.47% | 8,215,940 |
| 2024-07-29 | 2024-07-25 | 0.153 | 53,698,951 | +0 | 7.47% | 8,215,940 |
| 2024-07-26 | 2024-07-24 | 0.153 | 53,698,951 | +0 | 7.47% | 8,215,940 |
| 2024-07-25 | 2024-07-23 | 0.153 | 53,698,951 | +0 | 7.47% | 8,215,940 |
| 2024-07-24 | 2024-07-22 | 0.154 | 53,698,951 | +0 | 7.47% | 8,269,638 |
| 2024-07-23 | 2024-07-19 | 0.154 | 53,698,951 | +0 | 7.47% | 8,269,638 |
| 2024-07-22 | 2024-07-18 | 0.154 | 53,698,951 | +0 | 7.47% | 8,269,638 |
| 2024-07-19 | 2024-07-17 | 0.154 | 53,698,951 | +0 | 7.47% | 8,269,638 |
| 2024-07-18 | 2024-07-16 | 0.154 | 53,698,951 | +0 | 7.47% | 8,269,638 |
| 2024-07-17 | 2024-07-15 | 0.154 | 53,698,951 | +0 | 7.47% | 8,269,638 |
| 2024-07-16 | 2024-07-12 | 0.154 | 53,698,951 | +0 | 7.47% | 8,269,638 |
| 2024-07-15 | 2024-07-11 | 0.158 | 53,698,951 | +0 | 7.47% | 8,484,434 |
| 2024-07-12 | 2024-07-10 | 0.145 | 53,698,951 | +0 | 7.47% | 7,786,348 |
| 2024-07-11 | 2024-07-09 | 0.162 | 53,698,951 | +0 | 7.47% | 8,699,230 |
| 2024-07-10 | 2024-07-08 | 0.162 | 53,698,951 | +0 | 7.47% | 8,699,230 |
| 2024-07-09 | 2024-07-05 | 0.162 | 53,698,951 | +0 | 7.47% | 8,699,230 |
| 2024-07-08 | 2024-07-04 | 0.156 | 53,698,951 | +0 | 7.47% | 8,377,036 |
| 2024-07-05 | 2024-07-03 | 0.156 | 53,698,951 | +0 | 7.47% | 8,377,036 |
| 2024-07-04 | 2024-07-02 | 0.156 | 53,698,951 | +0 | 7.47% | 8,377,036 |
| 2024-07-03 | 2024-06-28 | 0.188 | 53,698,951 | +0 | 7.47% | 10,095,403 |
| 2024-07-02 | 2024-06-27 | 0.165 | 53,698,951 | +0 | 7.47% | 8,860,327 |
| 2024-06-28 | 2024-06-26 | 0.165 | 53,698,951 | +0 | 7.47% | 8,860,327 |
| 2024-06-27 | 2024-06-25 | 0.165 | 53,698,951 | +0 | 7.47% | 8,860,327 |
| 2024-06-26 | 2024-06-24 | 0.165 | 53,698,951 | +0 | 7.47% | 8,860,327 |
| 2024-06-25 | 2024-06-21 | 0.165 | 53,698,951 | +0 | 7.47% | 8,860,327 |
| 2024-06-24 | 2024-06-20 | 0.165 | 53,698,951 | +0 | 7.47% | 8,860,327 |
| 2024-06-21 | 2024-06-19 | 0.165 | 53,698,951 | +0 | 7.47% | 8,860,327 |
| 2024-06-20 | 2024-06-18 | 0.165 | 53,698,951 | +0 | 7.47% | 8,860,327 |
| 2024-06-19 | 2024-06-17 | 0.165 | 53,698,951 | +0 | 7.47% | 8,860,327 |
| 2024-06-18 | 2024-06-14 | 0.165 | 53,698,951 | +0 | 7.47% | 8,860,327 |
| 2024-06-17 | 2024-06-13 | 0.165 | 53,698,951 | +0 | 7.47% | 8,860,327 |
| 2024-06-14 | 2024-06-12 | 0.163 | 53,698,951 | +0 | 7.47% | 8,752,929 |
| 2024-06-13 | 2024-06-11 | 0.167 | 53,698,951 | +0 | 7.47% | 8,967,725 |
| 2024-06-12 | 2024-06-07 | 0.168 | 53,698,951 | +0 | 7.47% | 9,021,424 |
| 2024-06-11 | 2024-06-06 | 0.168 | 53,698,951 | +0 | 7.47% | 9,021,424 |
| 2024-06-07 | 2024-06-05 | 0.168 | 53,698,951 | +0 | 7.47% | 9,021,424 |
| 2024-06-06 | 2024-06-04 | 0.153 | 53,698,951 | +0 | 7.47% | 8,215,940 |
| 2024-06-05 | 2024-06-03 | 0.162 | 53,698,951 | +0 | 7.47% | 8,699,230 |
| 2024-06-04 | 2024-05-31 | 0.162 | 53,698,951 | +0 | 7.47% | 8,699,230 |
| 2024-06-03 | 2024-05-30 | 0.162 | 53,698,951 | +0 | 7.47% | 8,699,230 |
| 2024-05-31 | 2024-05-29 | 0.162 | 53,698,951 | +0 | 7.47% | 8,699,230 |
| 2024-05-30 | 2024-05-28 | 0.162 | 53,698,951 | +0 | 7.47% | 8,699,230 |
| 2024-05-29 | 2024-05-27 | 0.162 | 53,698,951 | +0 | 7.47% | 8,699,230 |
| 2024-05-28 | 2024-05-24 | 0.162 | 53,698,951 | +0 | 7.47% | 8,699,230 |
| 2024-05-27 | 2024-05-23 | 0.153 | 53,698,951 | +0 | 7.47% | 8,215,940 |
| 2024-05-24 | 2024-05-22 | 0.163 | 53,698,951 | +0 | 7.47% | 8,752,929 |
| 2024-05-23 | 2024-05-21 | 0.163 | 53,698,951 | +0 | 7.47% | 8,752,929 |
| 2024-05-22 | 2024-05-20 | 0.163 | 53,698,951 | +0 | 7.47% | 8,752,929 |
| 2024-05-21 | 2024-05-17 | 0.163 | 53,698,951 | +0 | 7.47% | 8,752,929 |
| 2024-05-20 | 2024-05-16 | 0.163 | 53,698,951 | +0 | 7.47% | 8,752,929 |
| 2024-05-17 | 2024-05-14 | 0.163 | 53,698,951 | +0 | 7.47% | 8,752,929 |
| 2024-05-16 | 2024-05-13 | 0.163 | 53,698,951 | +0 | 7.47% | 8,752,929 |
| 2024-05-14 | 2024-05-10 | 0.163 | 53,698,951 | +0 | 7.47% | 8,752,929 |
| 2024-05-13 | 2024-05-09 | 0.163 | 53,698,951 | +0 | 7.47% | 8,752,929 |
| 2024-05-10 | 2024-05-08 | 0.163 | 53,698,951 | +0 | 7.47% | 8,752,929 |
| 2024-05-09 | 2024-05-07 | 0.163 | 53,698,951 | +0 | 7.47% | 8,752,929 |
| 2024-05-08 | 2024-05-06 | 0.163 | 53,698,951 | +0 | 7.47% | 8,752,929 |
| 2024-05-07 | 2024-05-03 | 0.163 | 53,698,951 | +0 | 7.47% | 8,752,929 |
| 2024-05-06 | 2024-05-02 | 0.163 | 53,698,951 | +0 | 7.47% | 8,752,929 |
| 2024-05-03 | 2024-04-30 | 0.165 | 53,698,951 | +0 | 7.47% | 8,860,327 |
| 2024-05-02 | 2024-04-29 | 0.165 | 53,698,951 | +0 | 7.47% | 8,860,327 |
| 2024-04-30 | 2024-04-26 | 0.165 | 53,698,951 | +0 | 7.47% | 8,860,327 |
| 2024-04-29 | 2024-04-25 | 0.165 | 53,698,951 | +0 | 7.47% | 8,860,327 |
| 2024-04-26 | 2024-04-24 | 0.165 | 53,698,951 | +0 | 7.47% | 8,860,327 |
| 2024-04-25 | 2024-04-23 | 0.165 | 53,698,951 | +0 | 7.47% | 8,860,327 |
| 2024-04-24 | 2024-04-22 | 0.165 | 53,698,951 | +0 | 7.47% | 8,860,327 |
| 2024-04-23 | 2024-04-19 | 0.165 | 53,698,951 | +0 | 7.47% | 8,860,327 |
| 2024-04-22 | 2024-04-18 | 0.165 | 53,698,951 | +0 | 7.47% | 8,860,327 |
| 2024-04-19 | 2024-04-17 | 0.165 | 53,698,951 | +0 | 7.47% | 8,860,327 |
| 2024-04-18 | 2024-04-16 | 0.165 | 53,698,951 | +0 | 7.47% | 8,860,327 |
| 2024-04-17 | 2024-04-15 | 0.165 | 53,698,951 | +0 | 7.47% | 8,860,327 |
| 2024-04-16 | 2024-04-12 | 0.165 | 53,698,951 | +0 | 7.47% | 8,860,327 |
| 2024-04-15 | 2024-04-11 | 0.165 | 53,698,951 | +0 | 7.47% | 8,860,327 |
| 2024-04-12 | 2024-04-10 | 0.165 | 53,698,951 | +0 | 7.47% | 8,860,327 |
| 2024-04-11 | 2024-04-09 | 0.165 | 53,698,951 | +0 | 7.47% | 8,860,327 |
| 2024-04-10 | 2024-04-08 | 0.165 | 53,698,951 | +0 | 7.47% | 8,860,327 |
| 2024-04-09 | 2024-04-05 | 0.165 | 53,698,951 | +0 | 7.47% | 8,860,327 |
| 2024-04-08 | 2024-04-03 | 0.165 | 53,698,951 | +0 | 7.47% | 8,860,327 |
| 2024-04-05 | 2024-04-02 | 0.165 | 53,698,951 | +0 | 7.47% | 8,860,327 |
| 2024-04-03 | 2024-03-28 | 0.165 | 53,698,951 | +0 | 7.47% | 8,860,327 |
| 2024-04-02 | 2024-03-27 | 0.166 | 53,698,951 | +0 | 7.47% | 8,914,026 |
| 2024-03-28 | 2024-03-26 | 0.166 | 53,698,951 | +0 | 7.47% | 8,914,026 |
| 2024-03-27 | 2024-03-25 | 0.166 | 53,698,951 | +0 | 7.47% | 8,914,026 |
| 2024-03-26 | 2024-03-22 | 0.164 | 53,698,951 | +0 | 7.47% | 8,806,628 |
| 2024-03-25 | 2024-03-21 | 0.164 | 53,698,951 | +0 | 7.47% | 8,806,628 |
| 2024-03-22 | 2024-03-20 | 0.164 | 53,698,951 | +0 | 7.47% | 8,806,628 |
| 2024-03-21 | 2024-03-19 | 0.164 | 53,698,951 | +0 | 7.47% | 8,806,628 |
| 2024-03-20 | 2024-03-18 | 0.151 | 53,698,951 | +0 | 7.47% | 8,108,542 |
| 2024-03-19 | 2024-03-15 | 0.167 | 53,698,951 | +0 | 7.47% | 8,967,725 |
| 2024-03-18 | 2024-03-14 | 0.167 | 53,698,951 | +0 | 7.47% | 8,967,725 |
| 2024-03-15 | 2024-03-13 | 0.167 | 53,698,951 | +0 | 7.47% | 8,967,725 |
| 2024-03-14 | 2024-03-12 | 0.167 | 53,698,951 | +0 | 7.47% | 8,967,725 |
| 2024-03-13 | 2024-03-11 | 0.167 | 53,698,951 | +0 | 7.47% | 8,967,725 |
| 2024-03-12 | 2024-03-08 | 0.167 | 53,698,951 | +0 | 7.47% | 8,967,725 |
| 2024-03-11 | 2024-03-07 | 0.167 | 53,698,951 | +0 | 7.47% | 8,967,725 |
| 2024-03-08 | 2024-03-06 | 0.167 | 53,698,951 | +0 | 7.47% | 8,967,725 |
| 2024-03-07 | 2024-03-05 | 0.167 | 53,698,951 | +0 | 7.47% | 8,967,725 |
| 2024-03-06 | 2024-03-04 | 0.167 | 53,698,951 | +0 | 7.47% | 8,967,725 |
| 2024-03-05 | 2024-03-01 | 0.167 | 53,698,951 | +0 | 7.47% | 8,967,725 |
| 2024-03-04 | 2024-02-29 | 0.167 | 53,698,951 | +0 | 7.47% | 8,967,725 |
| 2024-03-01 | 2024-02-28 | 0.166 | 53,698,951 | +0 | 7.47% | 8,914,026 |
| 2024-02-29 | 2024-02-27 | 0.166 | 53,698,951 | +0 | 7.47% | 8,914,026 |
| 2024-02-28 | 2024-02-26 | 0.163 | 53,698,951 | +0 | 7.47% | 8,752,929 |
| 2024-02-27 | 2024-02-23 | 0.163 | 53,698,951 | +0 | 7.47% | 8,752,929 |
| 2024-02-26 | 2024-02-22 | 0.163 | 53,698,951 | +0 | 7.47% | 8,752,929 |
| 2024-02-23 | 2024-02-21 | 0.163 | 53,698,951 | +0 | 7.47% | 8,752,929 |
| 2024-02-22 | 2024-02-20 | 0.145 | 53,698,951 | +0 | 7.47% | 7,786,348 |
| 2024-02-21 | 2024-02-19 | 0.168 | 53,698,951 | +0 | 7.47% | 9,021,424 |
| 2024-02-20 | 2024-02-16 | 0.168 | 53,698,951 | +0 | 7.47% | 9,021,424 |
| 2024-02-19 | 2024-02-15 | 0.167 | 53,698,951 | +0 | 7.47% | 8,967,725 |
| 2024-02-16 | 2024-02-14 | 0.167 | 53,698,951 | +0 | 7.47% | 8,967,725 |
| 2024-02-15 | 2024-02-09 | 0.167 | 53,698,951 | +0 | 7.47% | 8,967,725 |
| 2024-02-14 | 2024-02-07 | 0.166 | 53,698,951 | +0 | 7.47% | 8,914,026 |
| 2024-02-08 | 2024-02-06 | 0.166 | 53,698,951 | +0 | 7.47% | 8,914,026 |
| 2024-02-07 | 2024-02-05 | 0.166 | 53,698,951 | +0 | 7.47% | 8,914,026 |
| 2024-02-06 | 2024-02-02 | 0.166 | 53,698,951 | +0 | 7.47% | 8,914,026 |
| 2024-02-05 | 2024-02-01 | 0.166 | 53,698,951 | +0 | 7.47% | 8,914,026 |
| 2024-02-02 | 2024-01-31 | 0.166 | 53,698,951 | +0 | 7.47% | 8,914,026 |
| 2024-02-01 | 2024-01-30 | 0.166 | 53,698,951 | +0 | 7.47% | 8,914,026 |
| 2024-01-31 | 2024-01-29 | 0.166 | 53,698,951 | +0 | 7.47% | 8,914,026 |
| 2024-01-30 | 2024-01-26 | 0.166 | 53,698,951 | +0 | 7.47% | 8,914,026 |
| 2024-01-29 | 2024-01-25 | 0.166 | 53,698,951 | +0 | 7.47% | 8,914,026 |
| 2024-01-26 | 2024-01-24 | 0.166 | 53,698,951 | +0 | 7.47% | 8,914,026 |
| 2024-01-25 | 2024-01-23 | 0.166 | 53,698,951 | +0 | 7.47% | 8,914,026 |
| 2024-01-24 | 2024-01-22 | 0.166 | 53,698,951 | +0 | 7.47% | 8,914,026 |
| 2024-01-23 | 2024-01-19 | 0.166 | 53,698,951 | +0 | 7.47% | 8,914,026 |
| 2024-01-22 | 2024-01-18 | 0.166 | 53,698,951 | +0 | 7.47% | 8,914,026 |
| 2024-01-19 | 2024-01-17 | 0.166 | 53,698,951 | +0 | 7.47% | 8,914,026 |
| 2024-01-18 | 2024-01-16 | 0.166 | 53,698,951 | +0 | 7.47% | 8,914,026 |
| 2024-01-17 | 2024-01-15 | 0.166 | 53,698,951 | +0 | 7.47% | 8,914,026 |
| 2024-01-16 | 2024-01-12 | 0.166 | 53,698,951 | +0 | 7.47% | 8,914,026 |
| 2024-01-15 | 2024-01-11 | 0.166 | 53,698,951 | +0 | 7.47% | 8,914,026 |
| 2024-01-12 | 2024-01-10 | 0.166 | 53,698,951 | +0 | 7.47% | 8,914,026 |
| 2024-01-11 | 2024-01-09 | 0.166 | 53,698,951 | +0 | 7.47% | 8,914,026 |
| 2024-01-10 | 2024-01-08 | 0.166 | 53,698,951 | +0 | 7.47% | 8,914,026 |
| 2024-01-09 | 2024-01-05 | 0.166 | 53,698,951 | +0 | 7.47% | 8,914,026 |
| 2024-01-08 | 2024-01-04 | 0.166 | 53,698,951 | +0 | 7.47% | 8,914,026 |
| 2024-01-05 | 2024-01-03 | 0.166 | 53,698,951 | +0 | 7.47% | 8,914,026 |
| 2024-01-04 | 2024-01-02 | 0.166 | 53,698,951 | +0 | 7.47% | 8,914,026 |
| 2024-01-03 | 2023-12-29 | 0.161 | 53,698,951 | +0 | 7.47% | 8,645,531 |
| 2024-01-02 | 2023-12-28 | 0.161 | 53,698,951 | +0 | 7.47% | 8,645,531 |
| 2023-12-29 | 2023-12-27 | 0.150 | 53,698,951 | +0 | 7.47% | 8,054,843 |
| 2023-12-28 | 2023-12-22 | 0.160 | 53,698,951 | +0 | 7.47% | 8,591,832 |
| 2023-12-27 | 2023-12-21 | 0.148 | 53,698,951 | +0 | 7.47% | 7,947,445 |
| 2023-12-22 | 2023-12-20 | 0.161 | 53,698,951 | +0 | 7.47% | 8,645,531 |
| 2023-12-21 | 2023-12-19 | 0.161 | 53,698,951 | +0 | 7.47% | 8,645,531 |
| 2023-12-20 | 2023-12-18 | 0.161 | 53,698,951 | +0 | 7.47% | 8,645,531 |
| 2023-12-19 | 2023-12-15 | 0.161 | 53,698,951 | +0 | 7.47% | 8,645,531 |
| 2023-12-18 | 2023-12-14 | 0.161 | 53,698,951 | +0 | 7.47% | 8,645,531 |
| 2023-12-15 | 2023-12-13 | 0.161 | 53,698,951 | +0 | 7.47% | 8,645,531 |
| 2023-12-14 | 2023-12-12 | 0.161 | 53,698,951 | +0 | 7.47% | 8,645,531 |
| 2023-12-13 | 2023-12-11 | 0.162 | 53,698,951 | +0 | 7.47% | 8,699,230 |
| 2023-12-12 | 2023-12-08 | 0.156 | 53,698,951 | +0 | 7.47% | 8,377,036 |
| 2023-12-11 | 2023-12-07 | 0.156 | 53,698,951 | +0 | 7.47% | 8,377,036 |
| 2023-12-08 | 2023-12-06 | 0.156 | 53,698,951 | +0 | 7.47% | 8,377,036 |
| 2023-12-07 | 2023-12-05 | 0.156 | 53,698,951 | +0 | 7.47% | 8,377,036 |
| 2023-12-06 | 2023-12-04 | 0.157 | 53,698,951 | +0 | 7.47% | 8,430,735 |
| 2023-12-05 | 2023-12-01 | 0.157 | 53,698,951 | +0 | 7.47% | 8,430,735 |
| 2023-12-04 | 2023-11-30 | 0.157 | 53,698,951 | +0 | 7.47% | 8,430,735 |
| 2023-12-01 | 2023-11-29 | 0.158 | 53,698,951 | +0 | 7.47% | 8,484,434 |
| 2023-11-30 | 2023-11-28 | 0.148 | 53,698,951 | +0 | 7.47% | 7,947,445 |
| 2023-11-29 | 2023-11-27 | 0.148 | 53,698,951 | +0 | 7.47% | 7,947,445 |
| 2023-11-28 | 2023-11-24 | 0.148 | 53,698,951 | +0 | 7.47% | 7,947,445 |
| 2023-11-27 | 2023-11-23 | 0.150 | 53,698,951 | +0 | 7.47% | 8,054,843 |
| 2023-11-24 | 2023-11-22 | 0.150 | 53,698,951 | +0 | 7.47% | 8,054,843 |
| 2023-11-23 | 2023-11-21 | 0.150 | 53,698,951 | +0 | 7.47% | 8,054,843 |
| 2023-11-22 | 2023-11-20 | 0.150 | 53,698,951 | +0 | 7.47% | 8,054,843 |
| 2023-11-21 | 2023-11-17 | 0.150 | 53,698,951 | +0 | 7.47% | 8,054,843 |
| 2023-11-20 | 2023-11-16 | 0.150 | 53,698,951 | +0 | 7.47% | 8,054,843 |
| 2023-11-17 | 2023-11-15 | 0.145 | 53,698,951 | +0 | 7.47% | 7,786,348 |
| 2023-11-16 | 2023-11-14 | 0.145 | 53,698,951 | +0 | 7.47% | 7,786,348 |
| 2023-11-15 | 2023-11-13 | 0.142 | 53,698,951 | +0 | 7.47% | 7,625,251 |
| 2023-11-14 | 2023-11-10 | 0.142 | 53,698,951 | +0 | 7.47% | 7,625,251 |
| 2023-11-13 | 2023-11-09 | 0.142 | 53,698,951 | +0 | 7.47% | 7,625,251 |
| 2023-11-10 | 2023-11-08 | 0.149 | 53,698,951 | +0 | 7.47% | 8,001,144 |
| 2023-11-09 | 2023-11-07 | 0.149 | 53,698,951 | +0 | 7.47% | 8,001,144 |
| 2023-11-08 | 2023-11-06 | 0.144 | 53,698,951 | +0 | 7.47% | 7,732,649 |
| 2023-11-07 | 2023-11-03 | 0.160 | 53,698,951 | +0 | 7.47% | 8,591,832 |
| 2023-11-06 | 2023-11-02 | 0.160 | 53,698,951 | +0 | 7.47% | 8,591,832 |
| 2023-11-03 | 2023-11-01 | 0.160 | 53,698,951 | +0 | 7.47% | 8,591,832 |
| 2023-11-02 | 2023-10-31 | 0.160 | 53,698,951 | +0 | 7.47% | 8,591,832 |
| 2023-11-01 | 2023-10-30 | 0.160 | 53,698,951 | +0 | 7.47% | 8,591,832 |
| 2023-10-31 | 2023-10-27 | 0.160 | 53,698,951 | +0 | 7.47% | 8,591,832 |
| 2023-10-30 | 2023-10-26 | 0.160 | 53,698,951 | +0 | 7.47% | 8,591,832 |
| 2023-10-27 | 2023-10-25 | 0.160 | 53,698,951 | +0 | 7.47% | 8,591,832 |
| 2023-10-26 | 2023-10-24 | 0.160 | 53,698,951 | +0 | 7.47% | 8,591,832 |
| 2023-10-25 | 2023-10-20 | 0.160 | 53,698,951 | +0 | 7.47% | 8,591,832 |
| 2023-10-24 | 2023-10-19 | 0.160 | 53,698,951 | +0 | 7.47% | 8,591,832 |
| 2023-10-20 | 2023-10-18 | 0.160 | 53,698,951 | +0 | 7.47% | 8,591,832 |
| 2023-10-19 | 2023-10-17 | 0.160 | 53,698,951 | +0 | 7.47% | 8,591,832 |
| 2023-10-18 | 2023-10-16 | 0.160 | 53,698,951 | +0 | 7.47% | 8,591,832 |
| 2023-10-17 | 2023-10-13 | 0.160 | 53,698,951 | +0 | 7.47% | 8,591,832 |
| 2023-10-16 | 2023-10-12 | 0.160 | 53,698,951 | +0 | 7.47% | 8,591,832 |
| 2023-10-13 | 2023-10-11 | 0.160 | 53,698,951 | +0 | 7.47% | 8,591,832 |
| 2023-10-12 | 2023-10-10 | 0.164 | 53,698,951 | +0 | 7.47% | 8,806,628 |
| 2023-10-11 | 2023-10-09 | 0.164 | 53,698,951 | +0 | 7.47% | 8,806,628 |
| 2023-10-10 | 2023-10-06 | 0.164 | 53,698,951 | +0 | 7.47% | 8,806,628 |
| 2023-10-09 | 2023-10-05 | 0.155 | 53,698,951 | +0 | 7.47% | 8,323,337 |
| 2023-10-06 | 2023-10-04 | 0.155 | 53,698,951 | +0 | 7.47% | 8,323,337 |
| 2023-10-05 | 2023-10-03 | 0.155 | 53,698,951 | +0 | 7.47% | 8,323,337 |
| 2023-10-04 | 2023-09-29 | 0.155 | 53,698,951 | +0 | 7.47% | 8,323,337 |
| 2023-10-03 | 2023-09-28 | 0.155 | 53,698,951 | +0 | 7.47% | 8,323,337 |
| 2023-09-29 | 2023-09-27 | 0.155 | 53,698,951 | +0 | 7.47% | 8,323,337 |
| 2023-09-28 | 2023-09-26 | 0.155 | 53,698,951 | +0 | 7.47% | 8,323,337 |
| 2023-09-27 | 2023-09-25 | 0.155 | 53,698,951 | +0 | 7.47% | 8,323,337 |
| 2023-09-26 | 2023-09-22 | 0.155 | 53,698,951 | +0 | 7.47% | 8,323,337 |
| 2023-09-25 | 2023-09-21 | 0.155 | 53,698,951 | +0 | 7.47% | 8,323,337 |
| 2023-09-22 | 2023-09-20 | 0.155 | 53,698,951 | +0 | 7.47% | 8,323,337 |
| 2023-09-21 | 2023-09-19 | 0.155 | 53,698,951 | +0 | 7.47% | 8,323,337 |
| 2023-09-20 | 2023-09-18 | 0.155 | 53,698,951 | +0 | 7.47% | 8,323,337 |
| 2023-09-19 | 2023-09-15 | 0.155 | 53,698,951 | +0 | 7.47% | 8,323,337 |
| 2023-09-18 | 2023-09-14 | 0.155 | 53,698,951 | +0 | 7.47% | 8,323,337 |
| 2023-09-15 | 2023-09-13 | 0.155 | 53,698,951 | +0 | 7.47% | 8,323,337 |
| 2023-09-14 | 2023-09-12 | 0.165 | 53,698,951 | +0 | 7.47% | 8,868,988 |
| 2023-09-13 | 2023-09-11 | 0.165 | 53,698,951 | +1,678,092 | 7.47% | 8,868,988 |
| 2023-09-12 | 2023-09-07 | 0.165 | 52,020,859 | +0 | 7.47% | 8,591,832 |
| 2023-09-11 | 2023-09-06 | 0.165 | 52,020,859 | +0 | 7.47% | 8,591,832 |
| 2023-09-07 | 2023-09-05 | 0.169 | 52,020,859 | +0 | 7.47% | 8,806,628 |
| 2023-09-06 | 2023-09-04 | 0.162 | 52,020,859 | +0 | 7.47% | 8,430,735 |
| 2023-09-05 | 2023-08-31 | 0.166 | 52,020,859 | +0 | 7.47% | 8,645,531 |
| 2023-09-04 | 2023-08-30 | 0.166 | 52,020,859 | +0 | 7.47% | 8,645,531 |
| 2023-08-31 | 2023-08-29 | 0.165 | 52,020,859 | +0 | 7.47% | 8,591,832 |
| 2023-08-30 | 2023-08-28 | 0.165 | 52,020,859 | +0 | 7.47% | 8,591,832 |
| 2023-08-29 | 2023-08-25 | 0.165 | 52,020,859 | +0 | 7.47% | 8,591,832 |
| 2023-08-28 | 2023-08-24 | 0.165 | 52,020,859 | +0 | 7.47% | 8,591,832 |
| 2023-08-25 | 2023-08-23 | 0.165 | 52,020,859 | +0 | 7.47% | 8,591,832 |
| 2023-08-24 | 2023-08-22 | 0.165 | 52,020,859 | +0 | 7.47% | 8,591,832 |
| 2023-08-23 | 2023-08-21 | 0.165 | 52,020,859 | +0 | 7.47% | 8,591,832 |
| 2023-08-22 | 2023-08-18 | 0.165 | 52,020,859 | +0 | 7.47% | 8,591,832 |
| 2023-08-21 | 2023-08-17 | 0.166 | 52,020,859 | +0 | 7.47% | 8,645,531 |
| 2023-08-18 | 2023-08-16 | 0.166 | 52,020,859 | +0 | 7.47% | 8,645,531 |
| 2023-08-17 | 2023-08-15 | 0.171 | 52,020,859 | +0 | 7.47% | 8,914,026 |
| 2023-08-16 | 2023-08-14 | 0.170 | 52,020,859 | +0 | 7.47% | 8,860,327 |
| 2023-08-15 | 2023-08-11 | 0.170 | 52,020,859 | +0 | 7.47% | 8,860,327 |
| 2023-08-14 | 2023-08-10 | 0.170 | 52,020,859 | +0 | 7.47% | 8,860,327 |
| 2023-08-11 | 2023-08-09 | 0.170 | 52,020,859 | +0 | 7.47% | 8,860,327 |
| 2023-08-10 | 2023-08-08 | 0.170 | 52,020,859 | +0 | 7.47% | 8,860,327 |
| 2023-08-09 | 2023-08-07 | 0.170 | 52,020,859 | +0 | 7.47% | 8,860,327 |
| 2023-08-08 | 2023-08-04 | 0.170 | 52,020,859 | +0 | 7.47% | 8,860,327 |
| 2023-08-07 | 2023-08-03 | 0.170 | 52,020,859 | +0 | 7.47% | 8,860,327 |
| 2023-08-04 | 2023-08-02 | 0.170 | 52,020,859 | +0 | 7.47% | 8,860,327 |
| 2023-08-03 | 2023-08-01 | 0.170 | 52,020,859 | +0 | 7.47% | 8,860,327 |
| 2023-08-02 | 2023-07-31 | 0.170 | 52,020,859 | +0 | 7.47% | 8,860,327 |
| 2023-08-01 | 2023-07-28 | 0.170 | 52,020,859 | +0 | 7.47% | 8,860,327 |
| 2023-07-31 | 2023-07-27 | 0.170 | 52,020,859 | +0 | 7.47% | 8,860,327 |
| 2023-07-28 | 2023-07-26 | 0.170 | 52,020,859 | +0 | 7.47% | 8,860,327 |
| 2023-07-27 | 2023-07-25 | 0.162 | 52,020,859 | +0 | 7.47% | 8,430,735 |
| 2023-07-26 | 2023-07-24 | 0.160 | 52,020,859 | +0 | 7.47% | 8,323,337 |
| 2023-07-25 | 2023-07-21 | 0.164 | 52,020,859 | +0 | 7.47% | 8,538,133 |
| 2023-07-24 | 2023-07-20 | 0.164 | 52,020,859 | +0 | 7.47% | 8,538,133 |
| 2023-07-21 | 2023-07-19 | 0.169 | 52,020,859 | +0 | 7.47% | 8,806,628 |
| 2023-07-20 | 2023-07-18 | 0.165 | 52,020,859 | +0 | 7.47% | 8,591,832 |
| 2023-07-19 | 2023-07-14 | 0.159 | 52,020,859 | +0 | 7.47% | 8,269,638 |
| 2023-07-18 | 2023-07-13 | 0.159 | 52,020,859 | +0 | 7.47% | 8,269,638 |
| 2023-07-14 | 2023-07-12 | 0.175 | 52,020,859 | +0 | 7.47% | 9,128,822 |
| 2023-07-13 | 2023-07-11 | 0.175 | 52,020,859 | +0 | 7.47% | 9,128,822 |
| 2023-07-12 | 2023-07-10 | 0.175 | 52,020,859 | +0 | 7.47% | 9,128,822 |
| 2023-07-11 | 2023-07-07 | 0.181 | 52,020,859 | +0 | 7.47% | 9,397,316 |
| 2023-07-10 | 2023-07-06 | 0.181 | 52,020,859 | +0 | 7.47% | 9,397,316 |
| 2023-07-07 | 2023-07-05 | 0.181 | 52,020,859 | +0 | 7.47% | 9,397,316 |
| 2023-07-06 | 2023-07-04 | 0.181 | 52,020,859 | +0 | 7.47% | 9,397,316 |
| 2023-07-05 | 2023-07-03 | 0.181 | 52,020,859 | +0 | 7.47% | 9,397,316 |
| 2023-07-04 | 2023-06-30 | 0.181 | 52,020,859 | +0 | 7.47% | 9,397,316 |
| 2023-07-03 | 2023-06-29 | 0.179 | 52,020,859 | +0 | 7.47% | 9,289,919 |
| 2023-06-30 | 2023-06-28 | 0.175 | 52,020,859 | +0 | 7.47% | 9,128,822 |
| 2023-06-29 | 2023-06-27 | 0.165 | 52,020,859 | +0 | 7.47% | 8,591,832 |
| 2023-06-28 | 2023-06-26 | 0.163 | 52,020,859 | +0 | 7.47% | 8,484,434 |
| 2023-06-27 | 2023-06-23 | 0.163 | 52,020,859 | +0 | 7.47% | 8,484,434 |
| 2023-06-26 | 2023-06-21 | 0.172 | 52,020,859 | +0 | 7.47% | 8,967,725 |
| 2023-06-23 | 2023-06-20 | 0.172 | 52,020,859 | +0 | 7.47% | 8,967,725 |
| 2023-06-21 | 2023-06-19 | 0.172 | 52,020,859 | +0 | 7.47% | 8,967,725 |
| 2023-06-20 | 2023-06-16 | 0.172 | 52,020,859 | +0 | 7.47% | 8,967,725 |
| 2023-06-19 | 2023-06-15 | 0.172 | 52,020,859 | +0 | 7.47% | 8,967,725 |
| 2023-06-16 | 2023-06-14 | 0.172 | 52,020,859 | +0 | 7.47% | 8,967,725 |
| 2023-06-15 | 2023-06-13 | 0.172 | 52,020,859 | +0 | 7.47% | 8,967,725 |
| 2023-06-14 | 2023-06-12 | 0.172 | 52,020,859 | +0 | 7.47% | 8,967,725 |
| 2023-06-13 | 2023-06-09 | 0.172 | 52,020,859 | +0 | 7.47% | 8,967,725 |
| 2023-06-12 | 2023-06-08 | 0.172 | 52,020,859 | +0 | 7.47% | 8,967,725 |
| 2023-06-09 | 2023-06-07 | 0.172 | 52,020,859 | +0 | 7.47% | 8,967,725 |
| 2023-06-08 | 2023-06-06 | 0.172 | 52,020,859 | +0 | 7.47% | 8,967,725 |
| 2023-06-07 | 2023-06-05 | 0.172 | 52,020,859 | +0 | 7.47% | 8,967,725 |
| 2023-06-06 | 2023-06-02 | 0.172 | 52,020,859 | +0 | 7.47% | 8,967,725 |
| 2023-06-05 | 2023-06-01 | 0.172 | 52,020,859 | +0 | 7.47% | 8,967,725 |
| 2023-06-02 | 2023-05-31 | 0.172 | 52,020,859 | +0 | 7.47% | 8,967,725 |
| 2023-06-01 | 2023-05-30 | 0.172 | 52,020,859 | +0 | 7.47% | 8,967,725 |
| 2023-05-31 | 2023-05-29 | 0.172 | 52,020,859 | +0 | 7.47% | 8,967,725 |
| 2023-05-30 | 2023-05-25 | 0.185 | 52,020,859 | +0 | 7.47% | 9,612,112 |
| 2023-05-29 | 2023-05-24 | 0.185 | 52,020,859 | +0 | 7.47% | 9,612,112 |
| 2023-05-25 | 2023-05-23 | 0.185 | 52,020,859 | +0 | 7.47% | 9,612,112 |
| 2023-05-24 | 2023-05-22 | 0.185 | 52,020,859 | +0 | 7.47% | 9,612,112 |
| 2023-05-23 | 2023-05-19 | 0.185 | 52,020,859 | +0 | 7.47% | 9,612,112 |
| 2023-05-22 | 2023-05-18 | 0.186 | 52,020,859 | +0 | 7.47% | 9,665,811 |
| 2023-05-19 | 2023-05-17 | 0.186 | 52,020,859 | +0 | 7.47% | 9,665,811 |
| 2023-05-18 | 2023-05-16 | 0.186 | 52,020,859 | +0 | 7.47% | 9,665,811 |
| 2023-05-17 | 2023-05-15 | 0.186 | 52,020,859 | +0 | 7.47% | 9,665,811 |
| 2023-05-16 | 2023-05-12 | 0.186 | 52,020,859 | +0 | 7.47% | 9,665,811 |
| 2023-05-15 | 2023-05-11 | 0.186 | 52,020,859 | +0 | 7.47% | 9,665,811 |
| 2023-05-12 | 2023-05-10 | 0.186 | 52,020,859 | +0 | 7.47% | 9,665,811 |
| 2023-05-11 | 2023-05-09 | 0.191 | 52,020,859 | +0 | 7.47% | 9,934,306 |
| 2023-05-10 | 2023-05-08 | 0.191 | 52,020,859 | +0 | 7.47% | 9,934,306 |
| 2023-05-09 | 2023-05-05 | 0.191 | 52,020,859 | +0 | 7.47% | 9,934,306 |
| 2023-05-08 | 2023-05-04 | 0.191 | 52,020,859 | +0 | 7.47% | 9,934,306 |
| 2023-05-05 | 2023-05-03 | 0.191 | 52,020,859 | +0 | 7.47% | 9,934,306 |
| 2023-05-04 | 2023-05-02 | 0.191 | 52,020,859 | +0 | 7.47% | 9,934,306 |
| 2023-05-03 | 2023-04-28 | 0.191 | 52,020,859 | +0 | 7.47% | 9,934,306 |
| 2023-05-02 | 2023-04-27 | 0.191 | 52,020,859 | +0 | 7.47% | 9,934,306 |
| 2023-04-28 | 2023-04-26 | 0.191 | 52,020,859 | +0 | 7.47% | 9,934,306 |
| 2023-04-27 | 2023-04-25 | 0.191 | 52,020,859 | +0 | 7.47% | 9,934,306 |
| 2023-04-26 | 2023-04-24 | 0.191 | 52,020,859 | +0 | 7.47% | 9,934,306 |
| 2023-04-25 | 2023-04-21 | 0.191 | 52,020,859 | +0 | 7.47% | 9,934,306 |
| 2023-04-24 | 2023-04-20 | 0.196 | 52,020,859 | +0 | 7.47% | 10,202,801 |
| 2023-04-21 | 2023-04-19 | 0.196 | 52,020,859 | +0 | 7.47% | 10,202,801 |
| 2023-04-20 | 2023-04-18 | 0.196 | 52,020,859 | +0 | 7.47% | 10,202,801 |
| 2023-04-19 | 2023-04-17 | 0.196 | 52,020,859 | +0 | 7.47% | 10,202,801 |
| 2023-04-18 | 2023-04-14 | 0.196 | 52,020,859 | +0 | 7.47% | 10,202,801 |
| 2023-04-17 | 2023-04-13 | 0.196 | 52,020,859 | +0 | 7.47% | 10,202,801 |
| 2023-04-14 | 2023-04-12 | 0.196 | 52,020,859 | +0 | 7.47% | 10,202,801 |
| 2023-04-13 | 2023-04-11 | 0.196 | 52,020,859 | +0 | 7.47% | 10,202,801 |
| 2023-04-12 | 2023-04-06 | 0.196 | 52,020,859 | +0 | 7.47% | 10,202,801 |
| 2023-04-11 | 2023-04-04 | 0.196 | 52,020,859 | +0 | 7.47% | 10,202,801 |
| 2023-04-06 | 2023-04-03 | 0.196 | 52,020,859 | +0 | 7.47% | 10,202,801 |
| 2023-04-04 | 2023-03-31 | 0.193 | 52,020,859 | +0 | 7.47% | 10,041,704 |
| 2023-04-03 | 2023-03-30 | 0.187 | 52,020,859 | +0 | 7.47% | 9,719,510 |
| 2023-03-31 | 2023-03-29 | 0.186 | 52,020,859 | +0 | 7.47% | 9,665,811 |
| 2023-03-30 | 2023-03-28 | 0.186 | 52,020,859 | +0 | 7.47% | 9,665,811 |
| 2023-03-29 | 2023-03-27 | 0.186 | 52,020,859 | +0 | 7.47% | 9,665,811 |
| 2023-03-28 | 2023-03-24 | 0.184 | 52,020,859 | +0 | 7.47% | 9,558,413 |
| 2023-03-27 | 2023-03-23 | 0.184 | 52,020,859 | +0 | 7.47% | 9,558,413 |
| 2023-03-24 | 2023-03-22 | 0.184 | 52,020,859 | +0 | 7.47% | 9,558,413 |
| 2023-03-23 | 2023-03-21 | 0.184 | 52,020,859 | +0 | 7.47% | 9,558,413 |
| 2023-03-22 | 2023-03-20 | 0.184 | 52,020,859 | +0 | 7.47% | 9,558,413 |
| 2023-03-21 | 2023-03-17 | 0.184 | 52,020,859 | +0 | 7.47% | 9,558,413 |
| 2023-03-20 | 2023-03-16 | 0.184 | 52,020,859 | +0 | 7.47% | 9,558,413 |
| 2023-03-17 | 2023-03-15 | 0.184 | 52,020,859 | +0 | 7.47% | 9,558,413 |
| 2023-03-16 | 2023-03-14 | 0.184 | 52,020,859 | +0 | 7.47% | 9,558,413 |
| 2023-03-15 | 2023-03-13 | 0.184 | 52,020,859 | +0 | 7.47% | 9,558,413 |
| 2023-03-14 | 2023-03-10 | 0.184 | 52,020,859 | +0 | 7.47% | 9,558,413 |
| 2023-03-13 | 2023-03-09 | 0.194 | 52,020,859 | +0 | 7.47% | 10,095,403 |
| 2023-03-10 | 2023-03-08 | 0.194 | 52,020,859 | +0 | 7.47% | 10,095,403 |
| 2023-03-09 | 2023-03-07 | 0.194 | 52,020,859 | +0 | 7.47% | 10,095,403 |
| 2023-03-08 | 2023-03-06 | 0.194 | 52,020,859 | +0 | 7.47% | 10,095,403 |
| 2023-03-07 | 2023-03-03 | 0.194 | 52,020,859 | +0 | 7.47% | 10,095,403 |
| 2023-03-06 | 2023-03-02 | 0.196 | 52,020,859 | +0 | 7.47% | 10,202,801 |
| 2023-03-03 | 2023-03-01 | 0.200 | 52,020,859 | +0 | 7.47% | 10,417,597 |
| 2023-03-02 | 2023-02-28 | 0.200 | 52,020,859 | +0 | 7.47% | 10,417,597 |
| 2023-03-01 | 2023-02-27 | 0.200 | 52,020,859 | +0 | 7.47% | 10,417,597 |
| 2023-02-28 | 2023-02-24 | 0.200 | 52,020,859 | +0 | 7.47% | 10,417,597 |
| 2023-02-27 | 2023-02-23 | 0.196 | 52,020,859 | +0 | 7.47% | 10,202,801 |
| 2023-02-24 | 2023-02-22 | 0.196 | 52,020,859 | +0 | 7.47% | 10,202,801 |
| 2023-02-23 | 2023-02-21 | 0.196 | 52,020,859 | +0 | 7.47% | 10,202,801 |
| 2023-02-22 | 2023-02-20 | 0.196 | 52,020,859 | +0 | 7.47% | 10,202,801 |
| 2023-02-21 | 2023-02-17 | 0.196 | 52,020,859 | +0 | 7.47% | 10,202,801 |
| 2023-02-20 | 2023-02-16 | 0.194 | 52,020,859 | +0 | 7.47% | 10,095,403 |
| 2023-02-17 | 2023-02-15 | 0.194 | 52,020,859 | +0 | 7.47% | 10,095,403 |
| 2023-02-16 | 2023-02-14 | 0.194 | 52,020,859 | +0 | 7.47% | 10,095,403 |
| 2023-02-15 | 2023-02-13 | 0.194 | 52,020,859 | +0 | 7.47% | 10,095,403 |
| 2023-02-14 | 2023-02-10 | 0.196 | 52,020,859 | +0 | 7.47% | 10,202,801 |
| 2023-02-13 | 2023-02-09 | 0.196 | 52,020,859 | +0 | 7.47% | 10,202,801 |
| 2023-02-10 | 2023-02-08 | 0.196 | 52,020,859 | +0 | 7.47% | 10,202,801 |
| 2023-02-09 | 2023-02-07 | 0.196 | 52,020,859 | +0 | 7.47% | 10,202,801 |
| 2023-02-08 | 2023-02-06 | 0.206 | 52,020,859 | +0 | 7.47% | 10,739,790 |
| 2023-02-07 | 2023-02-03 | 0.206 | 52,020,859 | +0 | 7.47% | 10,739,790 |
| 2023-02-06 | 2023-02-02 | 0.206 | 52,020,859 | +0 | 7.47% | 10,739,790 |
| 2023-02-03 | 2023-02-01 | 0.206 | 52,020,859 | +0 | 7.47% | 10,739,790 |
| 2023-02-02 | 2023-01-31 | 0.206 | 52,020,859 | +0 | 7.47% | 10,739,790 |
| 2023-02-01 | 2023-01-30 | 0.202 | 52,020,859 | +0 | 7.47% | 10,524,994 |
| 2023-01-31 | 2023-01-27 | 0.202 | 52,020,859 | +0 | 7.47% | 10,524,994 |
| 2023-01-30 | 2023-01-26 | 0.200 | 52,020,859 | +0 | 7.47% | 10,417,597 |
| 2023-01-27 | 2023-01-20 | 0.202 | 52,020,859 | +0 | 7.47% | 10,524,994 |
| 2023-01-26 | 2023-01-19 | 0.201 | 52,020,859 | +0 | 7.47% | 10,471,295 |
| 2023-01-20 | 2023-01-18 | 0.193 | 52,020,859 | +0 | 7.47% | 10,041,704 |
| 2023-01-19 | 2023-01-17 | 0.193 | 52,020,859 | +0 | 7.47% | 10,041,704 |
| 2023-01-18 | 2023-01-16 | 0.193 | 52,020,859 | +0 | 7.47% | 10,041,704 |
| 2023-01-17 | 2023-01-13 | 0.192 | 52,020,859 | +0 | 7.47% | 9,988,005 |
| 2023-01-16 | 2023-01-12 | 0.191 | 52,020,859 | +0 | 7.47% | 9,934,306 |
| 2023-01-13 | 2023-01-11 | 0.196 | 52,020,859 | +0 | 7.47% | 10,202,801 |
| 2023-01-12 | 2023-01-10 | 0.206 | 52,020,859 | +0 | 7.47% | 10,739,790 |
| 2023-01-11 | 2023-01-09 | 0.215 | 52,020,859 | +0 | 7.47% | 11,169,382 |
| 2023-01-10 | 2023-01-06 | 0.215 | 52,020,859 | +4,691,320 | 7.47% | 11,169,382 |
| 2022-11-21 | 2022-11-17 | 0.248 | 47,329,539 | +1,204,752 | 8.13% | 11,730,981 |
| 2022-09-13 | 2022-09-08 | 0.437 | 46,124,787 | +1,356,612 | 8.13% | 20,134,717 |
| 2021-12-08 | 2021-12-06 | 0.453 | 44,768,175 | +545,953 | 8.13% | 20,278,379 |
| 2021-09-14 | 2021-09-10 | 0.448 | 44,222,222 | -307,751 | 8.13% | 19,789,893 |
| 2021-09-13 | 2021-09-09 | 0.448 | 44,529,973 | +556,625 | 8.19% | 19,927,615 |
| 2021-09-10 | 2021-09-08 | 0.448 | 43,973,348 | -300,328 | 8.19% | 19,678,519 |
| 2020-12-09 | 2020-12-07 | 0.341 | 44,273,676 | +737,894 | 8.25% | 15,111,548 |
| 2020-09-11 | 2020-09-09 | 0.364 | 43,535,782 | +691,044 | 8.25% | 15,854,330 |
| 2019-12-09 | 2019-12-05 | 0.457 | 42,844,738 | +1,112,851 | 8.25% | 19,578,466 |
| 2019-09-16 | 2019-09-12 | 0.498 | 41,731,887 | +1,422,678 | 8.25% | 20,768,601 |
| 2019-03-26 | 2019-03-22 | 0.627 | 40,309,209 | -29,297 | 8.25% | 25,261,472 |
| 2018-12-12 | 2018-12-10 | 0.627 | 40,338,506 | +806,770 | 8.25% | 25,289,948 |
| 2018-09-26 | 2018-09-21 | 0.685 | 39,531,736 | +1,900,564 | 8.25% | 27,077,309 |
| 2018-08-29 | 2018-08-27 | 0.659 | 37,631,172 | -200,423 | 8.25% | 24,784,149 |
| 2018-08-17 | 2018-08-15 | 0.652 | 37,831,595 | -862,426 | 8.30% | 24,666,988 |
| 2017-12-13 | 2017-12-11 | 0.896 | 38,694,021 | +577,523 | 8.49% | 34,666,165 |
| 2017-09-15 | 2017-09-13 | 1.078 | 38,116,498 | +1,253,832 | 8.49% | 41,107,492 |
| 2016-12-13 | 2016-12-09 | 1.445 | 36,862,666 | +536,835 | 8.49% | 53,273,169 |
| 2016-11-23 | 2016-11-21 | 1.628 | 36,325,831 | -213,815 | 8.49% | 59,123,225 |
| 2016-09-12 | 2016-09-08 | 1.437 | 36,539,646 | +2,636,882 | 8.54% | 52,493,041 |
| 2016-08-04 | 2016-08-01 | 1.346 | 33,902,764 | -297,874 | 8.54% | 45,628,785 |
| 2016-06-08 | 2016-06-06 | 1.255 | 34,200,638 | +17,100,319 | 8.61% | 42,926,561 |
| 2016-06-01 | 2016-05-30 | 5.444 | 17,100,319 | +8,550,159 | 8.61% | 93,093,746 |
| 2015-12-15 | 2015-12-11 | 4.266 | 8,550,160 | -41,432 | 8.61% | 36,478,959 |
| 2015-12-14 | 2015-12-10 | 4.328 | 8,591,592 | +186,774 | 8.65% | 37,186,970 |
| 2015-09-07 | 2015-09-02 | 4.441 | 8,404,818 | +505,553 | 8.65% | 37,324,399 |
| 2015-07-16 | 2015-07-14 | 5.066 | 7,899,265 | -12,768 | 8.65% | 40,016,411 |
| 2015-07-14 | 2015-07-10 | 4.868 | 7,912,033 | -56,543 | 8.67% | 38,519,491 |
| 2015-07-10 | 2015-07-08 | 3.783 | 7,968,576 | +56,543 | 8.73% | 30,144,584 |
| 2015-06-30 | 2015-06-26 | 5.888 | 7,912,033 | -18,240 | 8.67% | 46,587,763 |
| 2015-06-29 | 2015-06-25 | 5.888 | 7,930,273 | -60,799 | 8.69% | 46,695,164 |
| 2015-06-26 | 2015-06-24 | 5.987 | 7,991,072 | -40,736 | 8.75% | 47,841,762 |
| 2015-06-05 | 2015-06-03 | 4.178 | 8,031,808 | -15,200 | 8.80% | 33,554,268 |
| 2015-05-06 | 2015-05-04 | 3.882 | 8,047,008 | -54,172 | 8.81% | 31,235,407 |
| 2015-05-05 | 2015-04-30 | 3.618 | 8,101,180 | -133,151 | 8.87% | 29,313,772 |
| 2015-05-04 | 2015-04-29 | 3.520 | 8,234,331 | -6,079 | 9.02% | 28,982,966 |
| 2015-04-30 | 2015-04-28 | 3.257 | 8,240,410 | -15,200 | 9.03% | 26,835,813 |
| 2015-04-29 | 2015-04-27 | 3.092 | 8,255,610 | -36,480 | 9.04% | 25,527,469 |
| 2015-04-28 | 2015-04-24 | 2.961 | 8,292,090 | -18,240 | 9.08% | 24,549,195 |
| 2015-04-27 | 2015-04-23 | 2.993 | 8,310,330 | -6,080 | 9.10% | 24,876,564 |
| 2015-04-24 | 2015-04-22 | 3.026 | 8,316,410 | -18,240 | 9.11% | 25,168,333 |
| 2015-04-23 | 2015-04-21 | 3.026 | 8,334,650 | -4,863 | 9.13% | 25,223,534 |
| 2015-04-22 | 2015-04-20 | 2.993 | 8,339,513 | -3,040 | 9.14% | 24,963,922 |
| 2015-04-20 | 2015-04-16 | 3.059 | 8,342,553 | -3,040 | 9.14% | 25,521,880 |
| 2015-04-16 | 2015-04-14 | 2.763 | 8,345,593 | -6,080 | 9.14% | 23,060,421 |
| 2015-03-26 | 2015-03-24 | 2.500 | 8,351,673 | -6,080 | 9.15% | 20,879,390 |
| 2014-12-16 | 2014-12-12 | 2.634 | 8,357,753 | +217,084 | 9.16% | 22,016,300 |
| 2014-09-25 | 2014-09-23 | 2.500 | 8,140,669 | +223,032 | 9.16% | 20,352,478 |
| 2014-07-29 | 2014-07-25 | 2.153 | 7,917,637 | -14,399 | 9.16% | 17,045,588 |
| 2013-12-12 | 2013-12-10 | 2.744 | 7,932,036 | +103,013 | 9.17% | 21,766,125 |
| 2013-09-27 | 2013-09-25 | 3.067 | 7,829,023 | +466,014 | 9.17% | 24,014,606 |
| 2013-08-08 | 2013-08-06 | 3.030 | 7,363,009 | -13,367 | 9.17% | 22,309,734 |
| 2013-08-06 | 2013-08-02 | 2.993 | 7,376,376 | -8,020 | 9.19% | 22,074,307 |
| 2013-06-28 | 2013-06-26 | 2.993 | 7,384,396 | -13,366 | 9.20% | 22,098,307 |
| 2013-04-02 | 2013-03-27 | 2.918 | 7,397,762 | -5,347 | 9.22% | 21,584,848 |
| 2013-03-15 | 2013-03-13 | 2.918 | 7,403,109 | -6,950 | 9.22% | 21,600,449 |
| 2013-01-04 | 2013-01-02 | 2.842 | 7,410,059 | +96,234 | 9.23% | 21,062,703 |
| 2012-09-07 | 2012-09-05 | 2.769 | 7,313,825 | +206,023 | 9.23% | 20,250,854 |
| 2012-06-29 | 2012-06-27 | 2.769 | 7,107,802 | -19,488 | 9.23% | 19,680,408 |
| 2012-06-27 | 2012-06-25 | 2.769 | 7,127,290 | -12,821 | 9.26% | 19,734,367 |
| 2012-05-04 | 2012-05-02 | 3.276 | 7,140,111 | -5,129 | 9.27% | 23,389,701 |
| 2012-04-13 | 2012-04-11 | 3.120 | 7,145,240 | -5,128 | 9.28% | 22,291,908 |
| 2012-02-08 | 2012-02-06 | 3.393 | 7,150,368 | +1,538 | 9.29% | 24,259,848 |
| 2011-12-07 | 2011-12-05 | 2.847 | 7,148,830 | +39,490 | 9.28% | 20,355,512 |
| 2011-12-06 | 2011-12-02 | 2.966 | 7,109,340 | +98,741 | 9.23% | 21,086,530 |
| 2011-10-25 | 2011-10-21 | 2.571 | 7,010,599 | +10,114 | 9.23% | 18,021,173 |
| 2011-09-20 | 2011-09-16 | 3.446 | 7,000,485 | +411,793 | 9.22% | 24,120,455 |
| 2011-09-14 | 2011-09-09 | 3.446 | 6,588,692 | -17,867 | 9.22% | 22,701,606 |
| 2011-08-16 | 2011-08-12 | 3.446 | 6,606,559 | -7,139 | 9.24% | 22,763,167 |
| 2011-07-11 | 2011-07-07 | 3.404 | 6,613,698 | -9,520 | 9.25% | 22,509,865 |
| 2011-05-18 | 2011-05-16 | 3.362 | 6,623,218 | -9,519 | 9.27% | 22,263,967 |
| 2011-04-12 | 2011-04-08 | 3.319 | 6,632,737 | -7,140 | 9.28% | 22,017,266 |
| 2011-04-01 | 2011-03-30 | 3.362 | 6,639,877 | -4,760 | 9.29% | 22,319,966 |
| 2011-03-14 | 2011-03-10 | 3.362 | 6,644,637 | -4,760 | 9.30% | 22,335,967 |
| 2011-03-11 | 2011-03-09 | 3.362 | 6,649,397 | -1,903 | 9.30% | 22,351,968 |
| 2011-03-01 | 2011-02-25 | 3.235 | 6,651,300 | -4,760 | 9.31% | 21,519,926 |
| 2011-02-18 | 2011-02-16 | 3.446 | 6,656,060 | -7,140 | 9.31% | 22,933,725 |
| 2010-12-13 | 2010-12-09 | 3.614 | 6,663,200 | +78,391 | 9.32% | 24,081,577 |
| 2010-12-09 | 2010-12-07 | 3.614 | 6,584,809 | -4,704 | 9.32% | 23,798,263 |
| 2010-10-29 | 2010-10-27 | 4.252 | 6,589,513 | -70,557 | 9.33% | 28,017,958 |
| 2010-10-15 | 2010-10-13 | 4.379 | 6,660,070 | -47,038 | 9.43% | 29,167,498 |
| 2010-10-14 | 2010-10-12 | 4.337 | 6,707,108 | -28,222 | 9.50% | 29,088,319 |
| 2010-10-08 | 2010-10-06 | 4.379 | 6,735,330 | -35,279 | 9.54% | 29,497,096 |
| 2010-10-04 | 2010-09-29 | 4.422 | 6,770,609 | -35,278 | 9.59% | 29,939,478 |
| 2010-09-30 | 2010-09-28 | 4.464 | 6,805,887 | -35,278 | 9.64% | 30,384,856 |
| 2010-09-29 | 2010-09-27 | 4.550 | 6,841,165 | -98,780 | 9.69% | 31,124,114 |
| 2010-09-27 | 2010-09-22 | 4.762 | 6,939,945 | +1,454,804 | 9.83% | 33,048,915 |
| 2010-09-16 | 2010-09-14 | 4.507 | 5,485,141 | -7,055 | 10.10% | 24,721,614 |
| 2010-09-01 | 2010-08-30 | 8.070 | 5,492,196 | +1,354,240 | 10.11% | 44,322,616 |
| 2010-08-05 | 2010-08-03 | 7.844 | 4,137,956 | -17,720 | 10.11% | 32,459,662 |
| 2010-07-15 | 2010-07-13 | 6.885 | 4,155,676 | -14,176 | 10.15% | 28,611,777 |
| 2010-07-14 | 2010-07-12 | 6.941 | 4,169,852 | -3,544 | 10.19% | 28,944,702 |
| 2010-07-13 | 2010-07-09 | 6.885 | 4,173,396 | -10,986 | 10.20% | 28,733,779 |
| 2010-06-29 | 2010-06-25 | 7.167 | 4,184,382 | -709 | 10.22% | 29,990,132 |
| 2010-06-07 | 2010-06-03 | 6.095 | 4,185,091 | -3,544 | 10.22% | 25,507,740 |
| 2010-06-04 | 2010-06-02 | 6.208 | 4,188,635 | -354 | 10.23% | 26,002,106 |
| 2010-05-18 | 2010-05-14 | 6.264 | 4,188,989 | -12,404 | 10.23% | 26,240,706 |
| 2010-05-06 | 2010-05-04 | 6.126 | 4,201,393 | +60,020 | 10.26% | 25,737,678 |
| 2010-04-14 | 2010-04-12 | 6.412 | 4,141,373 | -3,493 | 10.26% | 26,555,510 |
| 2010-04-09 | 2010-04-07 | 5.439 | 4,144,866 | -3,494 | 10.27% | 22,543,761 |
| 2010-02-10 | 2010-02-08 | 5.267 | 4,148,360 | -3,493 | 10.28% | 21,850,256 |
| 2010-01-18 | 2010-01-14 | 5.210 | 4,151,853 | -17,466 | 10.29% | 21,630,952 |
| 2009-12-23 | 2009-12-21 | 5.443 | 4,169,319 | +90,637 | 10.33% | 22,692,674 |
| 2009-12-16 | 2009-12-14 | 5.560 | 4,078,682 | +17,087 | 10.33% | 22,676,762 |
| 2009-12-03 | 2009-12-01 | 5.326 | 4,061,595 | +8,885 | 10.29% | 21,630,950 |
| 2009-12-01 | 2009-11-27 | 5.092 | 4,052,710 | -1,709 | 10.27% | 20,634,900 |
| 2009-11-25 | 2009-11-23 | 5.267 | 4,054,419 | -1,708 | 10.27% | 21,355,450 |
| 2009-10-12 | 2009-10-08 | 4.097 | 4,056,127 | -8,544 | 10.28% | 16,616,792 |
| 2009-09-22 | 2009-09-18 | 4.448 | 4,064,671 | -6,835 | 10.30% | 18,079,091 |
| 2009-09-01 | 2009-08-28 | 4.416 | 4,071,506 | +132,192 | 10.32% | 17,978,356 |
| 2009-08-26 | 2009-08-24 | 4.597 | 3,939,314 | -3,306 | 10.32% | 18,109,491 |
| 2009-08-06 | 2009-08-04 | 4.658 | 3,942,620 | -8,266 | 10.32% | 18,363,171 |
| 2009-08-04 | 2009-07-31 | 4.597 | 3,950,886 | -1,653 | 10.35% | 18,162,689 |
| 2009-07-30 | 2009-07-28 | 4.597 | 3,952,539 | -8,267 | 10.35% | 18,170,288 |
| 2009-07-07 | 2009-07-03 | 4.537 | 3,960,806 | -1,653 | 10.37% | 17,968,709 |
| 2009-06-17 | 2009-06-15 | 4.779 | 3,962,459 | -3,306 | 10.38% | 18,934,939 |
| 2009-06-03 | 2009-06-01 | 5.021 | 3,965,765 | -3,307 | 10.38% | 19,910,268 |
| 2009-06-02 | 2009-05-29 | 4.960 | 3,969,072 | -992 | 10.39% | 19,686,788 |
| 2009-05-29 | 2009-05-26 | 4.658 | 3,970,064 | -1,653 | 10.40% | 18,490,995 |
| 2009-05-25 | 2009-05-21 | 4.537 | 3,971,717 | +8,928 | 10.40% | 18,018,208 |
| 2009-05-22 | 2009-05-20 | 4.234 | 3,962,789 | +13,225 | 10.38% | 16,779,192 |
| 2009-04-16 | 2009-04-14 | 3.145 | 3,949,564 | -3,306 | 10.34% | 12,422,944 |
| 2009-04-08 | 2009-04-06 | 3.085 | 3,952,870 | -4,629 | 10.35% | 12,194,240 |
| 2008-12-18 | 2008-12-16 | 2.479 | 3,957,499 | +94,226 | 10.36% | 9,808,854 |
| 2008-10-29 | 2008-10-27 | 2.231 | 3,863,273 | +44,219 | 10.36% | 8,617,779 |
| 2008-10-15 | 2008-10-13 | 3.718 | 3,819,054 | +32,277 | 10.24% | 14,198,567 |
| 2008-09-22 | 2008-09-18 | 4.275 | 3,786,777 | +344,253 | 10.16% | 16,190,352 |
| 2008-08-29 | 2008-08-27 | 7.669 | 3,442,524 | +466,367 | 10.16% | 26,400,938 |
| 2008-08-28 | 2008-08-26 | 7.382 | 2,976,157 | -3,070 | 10.16% | 21,971,093 |
| 2008-08-08 | 2008-08-05 | 7.239 | 2,979,227 | -2,790 | 10.17% | 21,566,694 |
| 2008-07-15 | 2008-07-11 | 7.382 | 2,982,017 | +14,510 | 10.18% | 22,014,354 |
| 2008-06-05 | 2008-06-03 | 9.103 | 2,967,507 | -50,228 | 10.13% | 27,011,834 |
| 2008-03-10 | 2008-03-06 | 6.666 | 3,017,735 | +143,702 | 10.30% | 20,115,121 |
| 2008-02-19 | 2008-02-15 | 6.698 | 2,874,033 | +136,859 | 10.30% | 19,249,952 |
| 2007-12-20 | 2007-12-18 | 9.974 | 2,737,174 | +52,236 | 10.30% | 27,299,948 |
| 2007-12-19 | 2007-12-17 | 10.127 | 2,684,938 | +11,731 | 10.30% | 27,190,942 |
| 2007-12-18 | 2007-12-14 | 10.357 | 2,673,207 | +10,166 | 10.25% | 27,687,416 |
| 2007-12-12 | 2007-12-10 | 10.357 | 2,663,041 | -6,517 | 10.22% | 27,582,123 |
| 2007-12-10 | 2007-12-06 | 10.281 | 2,669,558 | -521 | 10.24% | 27,444,810 |
| 2007-12-07 | 2007-12-05 | 10.357 | 2,670,079 | -6,517 | 10.24% | 27,655,018 |
| 2007-12-05 | 2007-12-03 | 10.127 | 2,676,596 | -9,385 | 10.27% | 27,106,461 |
| 2007-11-30 | 2007-11-28 | 10.127 | 2,685,981 | -2,607 | 10.30% | 27,201,505 |
| 2007-11-20 | 2007-11-16 | 8.976 | 2,688,588 | -632,262 | 10.31% | 24,133,826 |
| 2007-10-04 | 2007-10-02 | 9.590 | 3,320,850 | -3,910 | 12.74% | 31,847,500 |
| 2007-09-25 | 2007-09-21 | 9.513 | 3,324,760 | -2,607 | 12.75% | 31,629,917 |
| 2007-09-05 | 2007-09-03 | 10.721 | 3,327,367 | +136,571 | 12.76% | 35,671,654 |
| 2007-08-01 | 2007-07-30 | 10.401 | 3,190,796 | -6,250 | 12.76% | 33,186,399 |
| 2007-07-26 | 2007-07-24 | 10.641 | 3,197,046 | -24,998 | 12.79% | 34,018,743 |
| 2007-06-26 | 2007-06-22 | 10.321 | 3,222,044 | 12.89% | 33,253,619 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy