History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.182 | 1,659,375 | +0 | 0.23% | 302,006 |
| 2025-10-13 | 2025-10-09 | 0.182 | 1,659,375 | +0 | 0.23% | 302,006 |
| 2025-10-10 | 2025-10-08 | 0.167 | 1,659,375 | +0 | 0.23% | 277,116 |
| 2025-10-09 | 2025-10-06 | 0.167 | 1,659,375 | +0 | 0.23% | 277,116 |
| 2025-10-08 | 2025-10-03 | 0.167 | 1,659,375 | +0 | 0.23% | 277,116 |
| 2025-10-06 | 2025-10-02 | 0.173 | 1,659,375 | +0 | 0.23% | 287,072 |
| 2025-10-03 | 2025-09-30 | 0.173 | 1,659,375 | +0 | 0.23% | 287,072 |
| 2025-10-02 | 2025-09-29 | 0.173 | 1,659,375 | +0 | 0.23% | 287,072 |
| 2025-09-30 | 2025-09-26 | 0.173 | 1,659,375 | +0 | 0.23% | 287,072 |
| 2025-09-29 | 2025-09-25 | 0.171 | 1,659,375 | +0 | 0.23% | 283,753 |
| 2025-09-26 | 2025-09-24 | 0.171 | 1,659,375 | +0 | 0.23% | 283,753 |
| 2025-09-25 | 2025-09-23 | 0.171 | 1,659,375 | +0 | 0.23% | 283,753 |
| 2025-09-24 | 2025-09-22 | 0.171 | 1,659,375 | +0 | 0.23% | 283,753 |
| 2025-09-23 | 2025-09-19 | 0.171 | 1,659,375 | +0 | 0.23% | 283,753 |
| 2025-09-22 | 2025-09-18 | 0.171 | 1,659,375 | +0 | 0.23% | 283,753 |
| 2025-09-19 | 2025-09-17 | 0.170 | 1,659,375 | +0 | 0.23% | 282,094 |
| 2025-09-18 | 2025-09-16 | 0.170 | 1,659,375 | +0 | 0.23% | 282,094 |
| 2025-09-17 | 2025-09-15 | 0.170 | 1,659,375 | +0 | 0.23% | 282,094 |
| 2025-09-16 | 2025-09-12 | 0.172 | 1,659,375 | +0 | 0.23% | 285,412 |
| 2025-09-15 | 2025-09-11 | 0.172 | 1,659,375 | +0 | 0.23% | 285,412 |
| 2025-09-12 | 2025-09-10 | 0.172 | 1,659,375 | +0 | 0.23% | 285,412 |
| 2025-09-11 | 2025-09-09 | 0.171 | 1,659,375 | +0 | 0.23% | 283,753 |
| 2025-09-10 | 2025-09-08 | 0.164 | 1,659,375 | +0 | 0.23% | 272,138 |
| 2025-09-09 | 2025-09-05 | 0.164 | 1,659,375 | +0 | 0.23% | 272,138 |
| 2025-09-08 | 2025-09-04 | 0.164 | 1,659,375 | +0 | 0.23% | 272,138 |
| 2025-09-05 | 2025-09-03 | 0.164 | 1,659,375 | +0 | 0.23% | 272,138 |
| 2025-09-04 | 2025-09-02 | 0.164 | 1,659,375 | +0 | 0.23% | 272,138 |
| 2025-09-03 | 2025-09-01 | 0.164 | 1,659,375 | +0 | 0.23% | 272,138 |
| 2025-09-02 | 2025-08-29 | 0.164 | 1,659,375 | +0 | 0.23% | 272,138 |
| 2025-09-01 | 2025-08-28 | 0.164 | 1,659,375 | +0 | 0.23% | 272,138 |
| 2025-08-29 | 2025-08-27 | 0.164 | 1,659,375 | +0 | 0.23% | 272,138 |
| 2025-08-28 | 2025-08-26 | 0.146 | 1,659,375 | +0 | 0.23% | 242,269 |
| 2025-08-27 | 2025-08-25 | 0.143 | 1,659,375 | +0 | 0.23% | 237,291 |
| 2025-08-26 | 2025-08-22 | 0.165 | 1,659,375 | +0 | 0.23% | 273,797 |
| 2025-08-25 | 2025-08-21 | 0.165 | 1,659,375 | +0 | 0.23% | 273,797 |
| 2025-08-22 | 2025-08-20 | 0.165 | 1,659,375 | +0 | 0.23% | 273,797 |
| 2025-08-21 | 2025-08-19 | 0.165 | 1,659,375 | +0 | 0.23% | 273,797 |
| 2025-08-20 | 2025-08-18 | 0.165 | 1,659,375 | +0 | 0.23% | 273,797 |
| 2025-08-19 | 2025-08-15 | 0.165 | 1,659,375 | +0 | 0.23% | 273,797 |
| 2025-08-18 | 2025-08-14 | 0.140 | 1,659,375 | +0 | 0.23% | 232,313 |
| 2025-08-15 | 2025-08-13 | 0.118 | 1,659,375 | +0 | 0.23% | 195,806 |
| 2025-08-14 | 2025-08-12 | 0.112 | 1,659,375 | +0 | 0.23% | 185,850 |
| 2025-08-13 | 2025-08-11 | 0.121 | 1,659,375 | +0 | 0.23% | 200,784 |
| 2025-08-12 | 2025-08-08 | 0.121 | 1,659,375 | +0 | 0.23% | 200,784 |
| 2025-08-11 | 2025-08-07 | 0.121 | 1,659,375 | +0 | 0.23% | 200,784 |
| 2025-08-08 | 2025-08-06 | 0.121 | 1,659,375 | +0 | 0.23% | 200,784 |
| 2025-08-07 | 2025-08-05 | 0.121 | 1,659,375 | +0 | 0.23% | 200,784 |
| 2025-08-06 | 2025-08-04 | 0.121 | 1,659,375 | +0 | 0.23% | 200,784 |
| 2025-08-05 | 2025-08-01 | 0.121 | 1,659,375 | +0 | 0.23% | 200,784 |
| 2025-08-04 | 2025-07-31 | 0.121 | 1,659,375 | +0 | 0.23% | 200,784 |
| 2025-08-01 | 2025-07-30 | 0.121 | 1,659,375 | +0 | 0.23% | 200,784 |
| 2025-07-31 | 2025-07-29 | 0.121 | 1,659,375 | +0 | 0.23% | 200,784 |
| 2025-07-30 | 2025-07-28 | 0.121 | 1,659,375 | +0 | 0.23% | 200,784 |
| 2025-07-29 | 2025-07-25 | 0.121 | 1,659,375 | +0 | 0.23% | 200,784 |
| 2025-07-28 | 2025-07-24 | 0.121 | 1,659,375 | +0 | 0.23% | 200,784 |
| 2025-07-25 | 2025-07-23 | 0.121 | 1,659,375 | +0 | 0.23% | 200,784 |
| 2025-07-24 | 2025-07-22 | 0.121 | 1,659,375 | +0 | 0.23% | 200,784 |
| 2025-07-23 | 2025-07-21 | 0.121 | 1,659,375 | +0 | 0.23% | 200,784 |
| 2025-07-22 | 2025-07-18 | 0.121 | 1,659,375 | +0 | 0.23% | 200,784 |
| 2025-07-21 | 2025-07-17 | 0.118 | 1,659,375 | +0 | 0.23% | 195,806 |
| 2025-07-18 | 2025-07-16 | 0.118 | 1,659,375 | +0 | 0.23% | 195,806 |
| 2025-07-17 | 2025-07-15 | 0.118 | 1,659,375 | +0 | 0.23% | 195,806 |
| 2025-07-16 | 2025-07-14 | 0.118 | 1,659,375 | +0 | 0.23% | 195,806 |
| 2025-07-15 | 2025-07-11 | 0.124 | 1,659,375 | +0 | 0.23% | 205,762 |
| 2025-07-14 | 2025-07-10 | 0.125 | 1,659,375 | +0 | 0.23% | 207,422 |
| 2025-07-11 | 2025-07-09 | 0.125 | 1,659,375 | +0 | 0.23% | 207,422 |
| 2025-07-10 | 2025-07-08 | 0.125 | 1,659,375 | +0 | 0.23% | 207,422 |
| 2025-07-09 | 2025-07-07 | 0.125 | 1,659,375 | +0 | 0.23% | 207,422 |
| 2025-07-08 | 2025-07-04 | 0.125 | 1,659,375 | +0 | 0.23% | 207,422 |
| 2025-07-07 | 2025-07-03 | 0.126 | 1,659,375 | +0 | 0.23% | 209,081 |
| 2025-07-04 | 2025-07-02 | 0.125 | 1,659,375 | +0 | 0.23% | 207,422 |
| 2025-07-03 | 2025-06-30 | 0.125 | 1,659,375 | +0 | 0.23% | 207,422 |
| 2025-07-02 | 2025-06-27 | 0.125 | 1,659,375 | +0 | 0.23% | 207,422 |
| 2025-06-30 | 2025-06-26 | 0.125 | 1,659,375 | +0 | 0.23% | 207,422 |
| 2025-06-27 | 2025-06-25 | 0.125 | 1,659,375 | +0 | 0.23% | 207,422 |
| 2025-06-26 | 2025-06-24 | 0.125 | 1,659,375 | +0 | 0.23% | 207,422 |
| 2025-06-25 | 2025-06-23 | 0.125 | 1,659,375 | +0 | 0.23% | 207,422 |
| 2025-06-24 | 2025-06-20 | 0.125 | 1,659,375 | +0 | 0.23% | 207,422 |
| 2025-06-23 | 2025-06-19 | 0.125 | 1,659,375 | +0 | 0.23% | 207,422 |
| 2025-06-20 | 2025-06-18 | 0.125 | 1,659,375 | +0 | 0.23% | 207,422 |
| 2025-06-19 | 2025-06-17 | 0.125 | 1,659,375 | +0 | 0.23% | 207,422 |
| 2025-06-18 | 2025-06-16 | 0.125 | 1,659,375 | +0 | 0.23% | 207,422 |
| 2025-06-17 | 2025-06-13 | 0.125 | 1,659,375 | +0 | 0.23% | 207,422 |
| 2025-06-16 | 2025-06-12 | 0.125 | 1,659,375 | +0 | 0.23% | 207,422 |
| 2025-06-13 | 2025-06-11 | 0.125 | 1,659,375 | +0 | 0.23% | 207,422 |
| 2025-06-12 | 2025-06-10 | 0.125 | 1,659,375 | +0 | 0.23% | 207,422 |
| 2025-06-11 | 2025-06-09 | 0.135 | 1,659,375 | +0 | 0.23% | 224,016 |
| 2025-06-10 | 2025-06-06 | 0.135 | 1,659,375 | +0 | 0.23% | 224,016 |
| 2025-06-09 | 2025-06-05 | 0.135 | 1,659,375 | +0 | 0.23% | 224,016 |
| 2025-06-06 | 2025-06-04 | 0.135 | 1,659,375 | +0 | 0.23% | 224,016 |
| 2025-06-05 | 2025-06-03 | 0.135 | 1,659,375 | +0 | 0.23% | 224,016 |
| 2025-06-04 | 2025-06-02 | 0.135 | 1,659,375 | +0 | 0.23% | 224,016 |
| 2025-06-03 | 2025-05-30 | 0.135 | 1,659,375 | +0 | 0.23% | 224,016 |
| 2025-06-02 | 2025-05-29 | 0.135 | 1,659,375 | +0 | 0.23% | 224,016 |
| 2025-05-30 | 2025-05-28 | 0.135 | 1,659,375 | +0 | 0.23% | 224,016 |
| 2025-05-29 | 2025-05-27 | 0.135 | 1,659,375 | +0 | 0.23% | 224,016 |
| 2025-05-28 | 2025-05-26 | 0.135 | 1,659,375 | +0 | 0.23% | 224,016 |
| 2025-05-27 | 2025-05-23 | 0.135 | 1,659,375 | +0 | 0.23% | 224,016 |
| 2025-05-26 | 2025-05-22 | 0.140 | 1,659,375 | +0 | 0.23% | 232,313 |
| 2025-05-23 | 2025-05-21 | 0.140 | 1,659,375 | +0 | 0.23% | 232,313 |
| 2025-05-22 | 2025-05-20 | 0.140 | 1,659,375 | +0 | 0.23% | 232,313 |
| 2025-05-21 | 2025-05-19 | 0.140 | 1,659,375 | +0 | 0.23% | 232,313 |
| 2025-05-20 | 2025-05-16 | 0.140 | 1,659,375 | +0 | 0.23% | 232,313 |
| 2025-05-19 | 2025-05-15 | 0.140 | 1,659,375 | +0 | 0.23% | 232,313 |
| 2025-05-16 | 2025-05-14 | 0.140 | 1,659,375 | +0 | 0.23% | 232,313 |
| 2025-05-15 | 2025-05-13 | 0.150 | 1,659,375 | +0 | 0.23% | 248,906 |
| 2025-05-14 | 2025-05-12 | 0.150 | 1,659,375 | +0 | 0.23% | 248,906 |
| 2025-05-13 | 2025-05-09 | 0.150 | 1,659,375 | +0 | 0.23% | 248,906 |
| 2025-05-12 | 2025-05-08 | 0.140 | 1,659,375 | +0 | 0.23% | 232,313 |
| 2025-05-09 | 2025-05-07 | 0.158 | 1,659,375 | +0 | 0.23% | 262,181 |
| 2025-05-08 | 2025-05-06 | 0.158 | 1,659,375 | +0 | 0.23% | 262,181 |
| 2025-05-07 | 2025-05-02 | 0.158 | 1,659,375 | +0 | 0.23% | 262,181 |
| 2025-05-06 | 2025-04-30 | 0.158 | 1,659,375 | +0 | 0.23% | 262,181 |
| 2025-05-02 | 2025-04-29 | 0.158 | 1,659,375 | +0 | 0.23% | 262,181 |
| 2025-04-30 | 2025-04-28 | 0.158 | 1,659,375 | +0 | 0.23% | 262,181 |
| 2025-04-29 | 2025-04-25 | 0.158 | 1,659,375 | +0 | 0.23% | 262,181 |
| 2025-04-28 | 2025-04-24 | 0.158 | 1,659,375 | +0 | 0.23% | 262,181 |
| 2025-04-25 | 2025-04-23 | 0.158 | 1,659,375 | +0 | 0.23% | 262,181 |
| 2025-04-24 | 2025-04-22 | 0.158 | 1,659,375 | +0 | 0.23% | 262,181 |
| 2025-04-23 | 2025-04-17 | 0.158 | 1,659,375 | +0 | 0.23% | 262,181 |
| 2025-04-22 | 2025-04-16 | 0.158 | 1,659,375 | +0 | 0.23% | 262,181 |
| 2025-04-17 | 2025-04-15 | 0.158 | 1,659,375 | +0 | 0.23% | 262,181 |
| 2025-04-16 | 2025-04-14 | 0.158 | 1,659,375 | +0 | 0.23% | 262,181 |
| 2025-04-15 | 2025-04-11 | 0.158 | 1,659,375 | +0 | 0.23% | 262,181 |
| 2025-04-14 | 2025-04-10 | 0.140 | 1,659,375 | +0 | 0.23% | 232,313 |
| 2025-04-11 | 2025-04-09 | 0.158 | 1,659,375 | +0 | 0.23% | 262,181 |
| 2025-04-10 | 2025-04-08 | 0.158 | 1,659,375 | +0 | 0.23% | 262,181 |
| 2025-04-09 | 2025-04-07 | 0.158 | 1,659,375 | +0 | 0.23% | 262,181 |
| 2025-04-08 | 2025-04-03 | 0.158 | 1,659,375 | +0 | 0.23% | 262,181 |
| 2025-04-07 | 2025-04-02 | 0.158 | 1,659,375 | +0 | 0.23% | 262,181 |
| 2025-04-03 | 2025-04-01 | 0.158 | 1,659,375 | +0 | 0.23% | 262,181 |
| 2025-04-02 | 2025-03-31 | 0.158 | 1,659,375 | +0 | 0.23% | 262,181 |
| 2025-04-01 | 2025-03-28 | 0.158 | 1,659,375 | +0 | 0.23% | 262,181 |
| 2025-03-31 | 2025-03-27 | 0.162 | 1,659,375 | +0 | 0.23% | 268,819 |
| 2025-03-28 | 2025-03-26 | 0.162 | 1,659,375 | +0 | 0.23% | 268,819 |
| 2025-03-27 | 2025-03-25 | 0.162 | 1,659,375 | +0 | 0.23% | 268,819 |
| 2025-03-26 | 2025-03-24 | 0.170 | 1,659,375 | +0 | 0.23% | 282,094 |
| 2025-03-25 | 2025-03-21 | 0.170 | 1,659,375 | +0 | 0.23% | 282,094 |
| 2025-03-24 | 2025-03-20 | 0.170 | 1,659,375 | +0 | 0.23% | 282,094 |
| 2025-03-21 | 2025-03-19 | 0.170 | 1,659,375 | +0 | 0.23% | 282,094 |
| 2025-03-20 | 2025-03-18 | 0.170 | 1,659,375 | +0 | 0.23% | 282,094 |
| 2025-03-19 | 2025-03-17 | 0.170 | 1,659,375 | +0 | 0.23% | 282,094 |
| 2025-03-18 | 2025-03-14 | 0.175 | 1,659,375 | +0 | 0.23% | 290,391 |
| 2025-03-17 | 2025-03-13 | 0.175 | 1,659,375 | +0 | 0.23% | 290,391 |
| 2025-03-14 | 2025-03-12 | 0.175 | 1,659,375 | +0 | 0.23% | 290,391 |
| 2025-03-13 | 2025-03-11 | 0.175 | 1,659,375 | +0 | 0.23% | 290,391 |
| 2025-03-12 | 2025-03-10 | 0.175 | 1,659,375 | +0 | 0.23% | 290,391 |
| 2025-03-11 | 2025-03-07 | 0.175 | 1,659,375 | +0 | 0.23% | 290,391 |
| 2025-03-10 | 2025-03-06 | 0.170 | 1,659,375 | +0 | 0.23% | 282,094 |
| 2025-03-07 | 2025-03-05 | 0.170 | 1,659,375 | +0 | 0.23% | 282,094 |
| 2025-03-06 | 2025-03-04 | 0.180 | 1,659,375 | +0 | 0.23% | 298,688 |
| 2025-03-05 | 2025-03-03 | 0.180 | 1,659,375 | +0 | 0.23% | 298,688 |
| 2025-03-04 | 2025-02-28 | 0.180 | 1,659,375 | +0 | 0.23% | 298,688 |
| 2025-03-03 | 2025-02-27 | 0.180 | 1,659,375 | +0 | 0.23% | 298,688 |
| 2025-02-28 | 2025-02-26 | 0.180 | 1,659,375 | +0 | 0.23% | 298,688 |
| 2025-02-27 | 2025-02-25 | 0.180 | 1,659,375 | +0 | 0.23% | 298,688 |
| 2025-02-26 | 2025-02-24 | 0.180 | 1,659,375 | +0 | 0.23% | 298,688 |
| 2025-02-25 | 2025-02-21 | 0.180 | 1,659,375 | +0 | 0.23% | 298,688 |
| 2025-02-24 | 2025-02-20 | 0.180 | 1,659,375 | +0 | 0.23% | 298,688 |
| 2025-02-21 | 2025-02-19 | 0.180 | 1,659,375 | +0 | 0.23% | 298,688 |
| 2025-02-20 | 2025-02-18 | 0.180 | 1,659,375 | +0 | 0.23% | 298,688 |
| 2025-02-19 | 2025-02-17 | 0.180 | 1,659,375 | +0 | 0.23% | 298,688 |
| 2025-02-18 | 2025-02-14 | 0.180 | 1,659,375 | +0 | 0.23% | 298,688 |
| 2025-02-17 | 2025-02-13 | 0.180 | 1,659,375 | +0 | 0.23% | 298,688 |
| 2025-02-14 | 2025-02-12 | 0.180 | 1,659,375 | +0 | 0.23% | 298,688 |
| 2025-02-13 | 2025-02-11 | 0.180 | 1,659,375 | +0 | 0.23% | 298,688 |
| 2025-02-12 | 2025-02-10 | 0.180 | 1,659,375 | +0 | 0.23% | 298,688 |
| 2025-02-11 | 2025-02-07 | 0.180 | 1,659,375 | +0 | 0.23% | 298,688 |
| 2025-02-10 | 2025-02-06 | 0.180 | 1,659,375 | +0 | 0.23% | 298,688 |
| 2025-02-07 | 2025-02-05 | 0.180 | 1,659,375 | +0 | 0.23% | 298,688 |
| 2025-02-06 | 2025-02-04 | 0.180 | 1,659,375 | +0 | 0.23% | 298,688 |
| 2025-02-05 | 2025-02-03 | 0.180 | 1,659,375 | +0 | 0.23% | 298,688 |
| 2025-02-04 | 2025-01-28 | 0.180 | 1,659,375 | +0 | 0.23% | 298,688 |
| 2025-02-03 | 2025-01-24 | 0.180 | 1,659,375 | +0 | 0.23% | 298,688 |
| 2025-01-27 | 2025-01-23 | 0.180 | 1,659,375 | +0 | 0.23% | 298,688 |
| 2025-01-24 | 2025-01-22 | 0.180 | 1,659,375 | +0 | 0.23% | 298,688 |
| 2025-01-23 | 2025-01-21 | 0.180 | 1,659,375 | +0 | 0.23% | 298,688 |
| 2025-01-22 | 2025-01-20 | 0.180 | 1,659,375 | +0 | 0.23% | 298,688 |
| 2025-01-21 | 2025-01-17 | 0.180 | 1,659,375 | +0 | 0.23% | 298,688 |
| 2025-01-20 | 2025-01-16 | 0.180 | 1,659,375 | +0 | 0.23% | 298,688 |
| 2025-01-17 | 2025-01-15 | 0.180 | 1,659,375 | +0 | 0.23% | 298,688 |
| 2025-01-16 | 2025-01-14 | 0.180 | 1,659,375 | +0 | 0.23% | 298,688 |
| 2025-01-15 | 2025-01-13 | 0.180 | 1,659,375 | +0 | 0.23% | 298,688 |
| 2025-01-14 | 2025-01-10 | 0.180 | 1,659,375 | +0 | 0.23% | 298,688 |
| 2025-01-13 | 2025-01-09 | 0.180 | 1,659,375 | +0 | 0.23% | 298,688 |
| 2025-01-10 | 2025-01-08 | 0.187 | 1,659,375 | +0 | 0.23% | 310,303 |
| 2025-01-09 | 2025-01-07 | 0.187 | 1,659,375 | +0 | 0.23% | 310,303 |
| 2025-01-08 | 2025-01-06 | 0.187 | 1,659,375 | +0 | 0.23% | 310,303 |
| 2025-01-07 | 2025-01-03 | 0.187 | 1,659,375 | +0 | 0.23% | 310,303 |
| 2025-01-06 | 2025-01-02 | 0.187 | 1,659,375 | +0 | 0.23% | 310,303 |
| 2025-01-03 | 2024-12-31 | 0.187 | 1,659,375 | +0 | 0.23% | 310,303 |
| 2025-01-02 | 2024-12-27 | 0.187 | 1,659,375 | +0 | 0.23% | 310,303 |
| 2024-12-30 | 2024-12-24 | 0.187 | 1,659,375 | +0 | 0.23% | 310,303 |
| 2024-12-27 | 2024-12-20 | 0.187 | 1,659,375 | +0 | 0.23% | 310,303 |
| 2024-12-23 | 2024-12-19 | 0.187 | 1,659,375 | +0 | 0.23% | 310,303 |
| 2024-12-20 | 2024-12-18 | 0.187 | 1,659,375 | +0 | 0.23% | 310,303 |
| 2024-12-19 | 2024-12-17 | 0.187 | 1,659,375 | +0 | 0.23% | 310,303 |
| 2024-12-18 | 2024-12-16 | 0.187 | 1,659,375 | +0 | 0.23% | 310,303 |
| 2024-12-17 | 2024-12-13 | 0.187 | 1,659,375 | +0 | 0.23% | 310,303 |
| 2024-12-16 | 2024-12-12 | 0.187 | 1,659,375 | +0 | 0.23% | 310,303 |
| 2024-12-13 | 2024-12-11 | 0.187 | 1,659,375 | +0 | 0.23% | 310,303 |
| 2024-12-12 | 2024-12-10 | 0.187 | 1,659,375 | +0 | 0.23% | 310,303 |
| 2024-12-11 | 2024-12-09 | 0.187 | 1,659,375 | +0 | 0.23% | 310,303 |
| 2024-12-10 | 2024-12-06 | 0.187 | 1,659,375 | +0 | 0.23% | 310,303 |
| 2024-12-09 | 2024-12-05 | 0.187 | 1,659,375 | +0 | 0.23% | 310,303 |
| 2024-12-06 | 2024-12-04 | 0.187 | 1,659,375 | +0 | 0.23% | 310,303 |
| 2024-12-05 | 2024-12-03 | 0.187 | 1,659,375 | +0 | 0.23% | 310,303 |
| 2024-12-04 | 2024-12-02 | 0.187 | 1,659,375 | +0 | 0.23% | 310,303 |
| 2024-12-03 | 2024-11-29 | 0.187 | 1,659,375 | +0 | 0.23% | 310,303 |
| 2024-12-02 | 2024-11-28 | 0.187 | 1,659,375 | +0 | 0.23% | 310,303 |
| 2024-11-29 | 2024-11-27 | 0.187 | 1,659,375 | +0 | 0.23% | 310,303 |
| 2024-11-28 | 2024-11-26 | 0.187 | 1,659,375 | +0 | 0.23% | 310,303 |
| 2024-11-27 | 2024-11-25 | 0.187 | 1,659,375 | +0 | 0.23% | 310,303 |
| 2024-11-26 | 2024-11-22 | 0.187 | 1,659,375 | +0 | 0.23% | 310,303 |
| 2024-11-25 | 2024-11-21 | 0.187 | 1,659,375 | +0 | 0.23% | 310,303 |
| 2024-11-22 | 2024-11-20 | 0.187 | 1,659,375 | +0 | 0.23% | 310,303 |
| 2024-11-21 | 2024-11-19 | 0.187 | 1,659,375 | +0 | 0.23% | 310,303 |
| 2024-11-20 | 2024-11-18 | 0.187 | 1,659,375 | +0 | 0.23% | 310,303 |
| 2024-11-19 | 2024-11-15 | 0.187 | 1,659,375 | +0 | 0.23% | 310,303 |
| 2024-11-18 | 2024-11-14 | 0.187 | 1,659,375 | +0 | 0.23% | 310,303 |
| 2024-11-15 | 2024-11-13 | 0.187 | 1,659,375 | +0 | 0.23% | 310,303 |
| 2024-11-14 | 2024-11-12 | 0.188 | 1,659,375 | +0 | 0.23% | 311,962 |
| 2024-11-13 | 2024-11-11 | 0.188 | 1,659,375 | +0 | 0.23% | 311,962 |
| 2024-11-12 | 2024-11-08 | 0.188 | 1,659,375 | +0 | 0.23% | 311,962 |
| 2024-11-11 | 2024-11-07 | 0.188 | 1,659,375 | +0 | 0.23% | 311,962 |
| 2024-11-08 | 2024-11-06 | 0.188 | 1,659,375 | +0 | 0.23% | 311,962 |
| 2024-11-07 | 2024-11-05 | 0.189 | 1,659,375 | +0 | 0.23% | 313,622 |
| 2024-11-06 | 2024-11-04 | 0.189 | 1,659,375 | +0 | 0.23% | 313,622 |
| 2024-11-05 | 2024-11-01 | 0.189 | 1,659,375 | +0 | 0.23% | 313,622 |
| 2024-11-04 | 2024-10-31 | 0.189 | 1,659,375 | +0 | 0.23% | 313,622 |
| 2024-11-01 | 2024-10-30 | 0.189 | 1,659,375 | +0 | 0.23% | 313,622 |
| 2024-10-31 | 2024-10-29 | 0.189 | 1,659,375 | +0 | 0.23% | 313,622 |
| 2024-10-30 | 2024-10-28 | 0.189 | 1,659,375 | +0 | 0.23% | 313,622 |
| 2024-10-29 | 2024-10-25 | 0.189 | 1,659,375 | +0 | 0.23% | 313,622 |
| 2024-10-28 | 2024-10-24 | 0.189 | 1,659,375 | +0 | 0.23% | 313,622 |
| 2024-10-25 | 2024-10-23 | 0.189 | 1,659,375 | +0 | 0.23% | 313,622 |
| 2024-10-24 | 2024-10-22 | 0.189 | 1,659,375 | +0 | 0.23% | 313,622 |
| 2024-10-23 | 2024-10-21 | 0.189 | 1,659,375 | +0 | 0.23% | 313,622 |
| 2024-10-22 | 2024-10-18 | 0.189 | 1,659,375 | +0 | 0.23% | 313,622 |
| 2024-10-21 | 2024-10-17 | 0.189 | 1,659,375 | +0 | 0.23% | 313,622 |
| 2024-10-18 | 2024-10-16 | 0.189 | 1,659,375 | +0 | 0.23% | 313,622 |
| 2024-10-17 | 2024-10-15 | 0.189 | 1,659,375 | +0 | 0.23% | 313,622 |
| 2024-10-16 | 2024-10-14 | 0.189 | 1,659,375 | +0 | 0.23% | 313,622 |
| 2024-10-15 | 2024-10-10 | 0.189 | 1,659,375 | +0 | 0.23% | 313,622 |
| 2024-10-14 | 2024-10-09 | 0.189 | 1,659,375 | +0 | 0.23% | 313,622 |
| 2024-10-10 | 2024-10-08 | 0.190 | 1,659,375 | +0 | 0.23% | 315,281 |
| 2024-10-09 | 2024-10-07 | 0.192 | 1,659,375 | +0 | 0.23% | 318,600 |
| 2024-10-08 | 2024-10-04 | 0.178 | 1,659,375 | +0 | 0.23% | 295,369 |
| 2024-10-07 | 2024-10-03 | 0.178 | 1,659,375 | +0 | 0.23% | 295,369 |
| 2024-10-04 | 2024-10-02 | 0.170 | 1,659,375 | +0 | 0.23% | 282,094 |
| 2024-10-03 | 2024-09-30 | 0.165 | 1,659,375 | +0 | 0.23% | 273,797 |
| 2024-10-02 | 2024-09-27 | 0.165 | 1,659,375 | +0 | 0.23% | 273,797 |
| 2024-09-30 | 2024-09-26 | 0.160 | 1,659,375 | +0 | 0.23% | 265,500 |
| 2024-09-27 | 2024-09-25 | 0.160 | 1,659,375 | +0 | 0.23% | 265,500 |
| 2024-09-26 | 2024-09-24 | 0.160 | 1,659,375 | +0 | 0.23% | 265,500 |
| 2024-09-25 | 2024-09-23 | 0.160 | 1,659,375 | +0 | 0.23% | 265,500 |
| 2024-09-24 | 2024-09-20 | 0.159 | 1,659,375 | +0 | 0.23% | 263,841 |
| 2024-09-23 | 2024-09-19 | 0.159 | 1,659,375 | +0 | 0.23% | 263,841 |
| 2024-09-20 | 2024-09-17 | 0.159 | 1,659,375 | +0 | 0.23% | 263,841 |
| 2024-09-19 | 2024-09-16 | 0.159 | 1,659,375 | +0 | 0.23% | 263,841 |
| 2024-09-17 | 2024-09-13 | 0.159 | 1,659,375 | +0 | 0.23% | 263,841 |
| 2024-09-16 | 2024-09-12 | 0.159 | 1,659,375 | +0 | 0.23% | 263,841 |
| 2024-09-13 | 2024-09-11 | 0.159 | 1,659,375 | +0 | 0.23% | 263,841 |
| 2024-09-12 | 2024-09-10 | 0.159 | 1,659,375 | +0 | 0.23% | 263,841 |
| 2024-09-11 | 2024-09-09 | 0.158 | 1,659,375 | +0 | 0.23% | 262,181 |
| 2024-09-10 | 2024-09-05 | 0.158 | 1,659,375 | +0 | 0.23% | 262,181 |
| 2024-09-09 | 2024-09-04 | 0.158 | 1,659,375 | +0 | 0.23% | 262,181 |
| 2024-09-05 | 2024-09-03 | 0.158 | 1,659,375 | +0 | 0.23% | 262,181 |
| 2024-09-04 | 2024-09-02 | 0.158 | 1,659,375 | +0 | 0.23% | 262,181 |
| 2024-09-03 | 2024-08-30 | 0.156 | 1,659,375 | +0 | 0.23% | 258,862 |
| 2024-09-02 | 2024-08-29 | 0.156 | 1,659,375 | +0 | 0.23% | 258,862 |
| 2024-08-30 | 2024-08-28 | 0.156 | 1,659,375 | +0 | 0.23% | 258,862 |
| 2024-08-29 | 2024-08-27 | 0.156 | 1,659,375 | +0 | 0.23% | 258,862 |
| 2024-08-28 | 2024-08-26 | 0.156 | 1,659,375 | +0 | 0.23% | 258,862 |
| 2024-08-27 | 2024-08-23 | 0.156 | 1,659,375 | +0 | 0.23% | 258,862 |
| 2024-08-26 | 2024-08-22 | 0.146 | 1,659,375 | +0 | 0.23% | 242,269 |
| 2024-08-23 | 2024-08-21 | 0.155 | 1,659,375 | +0 | 0.23% | 257,203 |
| 2024-08-22 | 2024-08-20 | 0.155 | 1,659,375 | +0 | 0.23% | 257,203 |
| 2024-08-21 | 2024-08-19 | 0.155 | 1,659,375 | +0 | 0.23% | 257,203 |
| 2024-08-20 | 2024-08-16 | 0.155 | 1,659,375 | +0 | 0.23% | 257,203 |
| 2024-08-19 | 2024-08-15 | 0.155 | 1,659,375 | +0 | 0.23% | 257,203 |
| 2024-08-16 | 2024-08-14 | 0.155 | 1,659,375 | +0 | 0.23% | 257,203 |
| 2024-08-15 | 2024-08-13 | 0.155 | 1,659,375 | +0 | 0.23% | 257,203 |
| 2024-08-14 | 2024-08-12 | 0.153 | 1,659,375 | +0 | 0.23% | 253,884 |
| 2024-08-13 | 2024-08-09 | 0.153 | 1,659,375 | +0 | 0.23% | 253,884 |
| 2024-08-12 | 2024-08-08 | 0.153 | 1,659,375 | +0 | 0.23% | 253,884 |
| 2024-08-09 | 2024-08-07 | 0.153 | 1,659,375 | +0 | 0.23% | 253,884 |
| 2024-08-08 | 2024-08-06 | 0.153 | 1,659,375 | +0 | 0.23% | 253,884 |
| 2024-08-07 | 2024-08-05 | 0.153 | 1,659,375 | +0 | 0.23% | 253,884 |
| 2024-08-06 | 2024-08-02 | 0.153 | 1,659,375 | +0 | 0.23% | 253,884 |
| 2024-08-05 | 2024-08-01 | 0.153 | 1,659,375 | +0 | 0.23% | 253,884 |
| 2024-08-02 | 2024-07-31 | 0.153 | 1,659,375 | +0 | 0.23% | 253,884 |
| 2024-08-01 | 2024-07-30 | 0.153 | 1,659,375 | +0 | 0.23% | 253,884 |
| 2024-07-31 | 2024-07-29 | 0.153 | 1,659,375 | +0 | 0.23% | 253,884 |
| 2024-07-30 | 2024-07-26 | 0.153 | 1,659,375 | +0 | 0.23% | 253,884 |
| 2024-07-29 | 2024-07-25 | 0.153 | 1,659,375 | +0 | 0.23% | 253,884 |
| 2024-07-26 | 2024-07-24 | 0.153 | 1,659,375 | +0 | 0.23% | 253,884 |
| 2024-07-25 | 2024-07-23 | 0.153 | 1,659,375 | +0 | 0.23% | 253,884 |
| 2024-07-24 | 2024-07-22 | 0.154 | 1,659,375 | +0 | 0.23% | 255,544 |
| 2024-07-23 | 2024-07-19 | 0.154 | 1,659,375 | +0 | 0.23% | 255,544 |
| 2024-07-22 | 2024-07-18 | 0.154 | 1,659,375 | +0 | 0.23% | 255,544 |
| 2024-07-19 | 2024-07-17 | 0.154 | 1,659,375 | +0 | 0.23% | 255,544 |
| 2024-07-18 | 2024-07-16 | 0.154 | 1,659,375 | +0 | 0.23% | 255,544 |
| 2024-07-17 | 2024-07-15 | 0.154 | 1,659,375 | +0 | 0.23% | 255,544 |
| 2024-07-16 | 2024-07-12 | 0.154 | 1,659,375 | +0 | 0.23% | 255,544 |
| 2024-07-15 | 2024-07-11 | 0.158 | 1,659,375 | +0 | 0.23% | 262,181 |
| 2024-07-12 | 2024-07-10 | 0.145 | 1,659,375 | +0 | 0.23% | 240,609 |
| 2024-07-11 | 2024-07-09 | 0.162 | 1,659,375 | +0 | 0.23% | 268,819 |
| 2024-07-10 | 2024-07-08 | 0.162 | 1,659,375 | +0 | 0.23% | 268,819 |
| 2024-07-09 | 2024-07-05 | 0.162 | 1,659,375 | +0 | 0.23% | 268,819 |
| 2024-07-08 | 2024-07-04 | 0.156 | 1,659,375 | +0 | 0.23% | 258,862 |
| 2024-07-05 | 2024-07-03 | 0.156 | 1,659,375 | +0 | 0.23% | 258,862 |
| 2024-07-04 | 2024-07-02 | 0.156 | 1,659,375 | +0 | 0.23% | 258,862 |
| 2024-07-03 | 2024-06-28 | 0.188 | 1,659,375 | +0 | 0.23% | 311,962 |
| 2024-07-02 | 2024-06-27 | 0.165 | 1,659,375 | +0 | 0.23% | 273,797 |
| 2024-06-28 | 2024-06-26 | 0.165 | 1,659,375 | +0 | 0.23% | 273,797 |
| 2024-06-27 | 2024-06-25 | 0.165 | 1,659,375 | +0 | 0.23% | 273,797 |
| 2024-06-26 | 2024-06-24 | 0.165 | 1,659,375 | +0 | 0.23% | 273,797 |
| 2024-06-25 | 2024-06-21 | 0.165 | 1,659,375 | +0 | 0.23% | 273,797 |
| 2024-06-24 | 2024-06-20 | 0.165 | 1,659,375 | +0 | 0.23% | 273,797 |
| 2024-06-21 | 2024-06-19 | 0.165 | 1,659,375 | +0 | 0.23% | 273,797 |
| 2024-06-20 | 2024-06-18 | 0.165 | 1,659,375 | +0 | 0.23% | 273,797 |
| 2024-06-19 | 2024-06-17 | 0.165 | 1,659,375 | +0 | 0.23% | 273,797 |
| 2024-06-18 | 2024-06-14 | 0.165 | 1,659,375 | +0 | 0.23% | 273,797 |
| 2024-06-17 | 2024-06-13 | 0.165 | 1,659,375 | +0 | 0.23% | 273,797 |
| 2024-06-14 | 2024-06-12 | 0.163 | 1,659,375 | +0 | 0.23% | 270,478 |
| 2024-06-13 | 2024-06-11 | 0.167 | 1,659,375 | +0 | 0.23% | 277,116 |
| 2024-06-12 | 2024-06-07 | 0.168 | 1,659,375 | +0 | 0.23% | 278,775 |
| 2024-06-11 | 2024-06-06 | 0.168 | 1,659,375 | +0 | 0.23% | 278,775 |
| 2024-06-07 | 2024-06-05 | 0.168 | 1,659,375 | +0 | 0.23% | 278,775 |
| 2024-06-06 | 2024-06-04 | 0.153 | 1,659,375 | +0 | 0.23% | 253,884 |
| 2024-06-05 | 2024-06-03 | 0.162 | 1,659,375 | +0 | 0.23% | 268,819 |
| 2024-06-04 | 2024-05-31 | 0.162 | 1,659,375 | +0 | 0.23% | 268,819 |
| 2024-06-03 | 2024-05-30 | 0.162 | 1,659,375 | +0 | 0.23% | 268,819 |
| 2024-05-31 | 2024-05-29 | 0.162 | 1,659,375 | +0 | 0.23% | 268,819 |
| 2024-05-30 | 2024-05-28 | 0.162 | 1,659,375 | +0 | 0.23% | 268,819 |
| 2024-05-29 | 2024-05-27 | 0.162 | 1,659,375 | +0 | 0.23% | 268,819 |
| 2024-05-28 | 2024-05-24 | 0.162 | 1,659,375 | +0 | 0.23% | 268,819 |
| 2024-05-27 | 2024-05-23 | 0.153 | 1,659,375 | +0 | 0.23% | 253,884 |
| 2024-05-24 | 2024-05-22 | 0.163 | 1,659,375 | +0 | 0.23% | 270,478 |
| 2024-05-23 | 2024-05-21 | 0.163 | 1,659,375 | +0 | 0.23% | 270,478 |
| 2024-05-22 | 2024-05-20 | 0.163 | 1,659,375 | +0 | 0.23% | 270,478 |
| 2024-05-21 | 2024-05-17 | 0.163 | 1,659,375 | +0 | 0.23% | 270,478 |
| 2024-05-20 | 2024-05-16 | 0.163 | 1,659,375 | +0 | 0.23% | 270,478 |
| 2024-05-17 | 2024-05-14 | 0.163 | 1,659,375 | +0 | 0.23% | 270,478 |
| 2024-05-16 | 2024-05-13 | 0.163 | 1,659,375 | +0 | 0.23% | 270,478 |
| 2024-05-14 | 2024-05-10 | 0.163 | 1,659,375 | +0 | 0.23% | 270,478 |
| 2024-05-13 | 2024-05-09 | 0.163 | 1,659,375 | +0 | 0.23% | 270,478 |
| 2024-05-10 | 2024-05-08 | 0.163 | 1,659,375 | +0 | 0.23% | 270,478 |
| 2024-05-09 | 2024-05-07 | 0.163 | 1,659,375 | +0 | 0.23% | 270,478 |
| 2024-05-08 | 2024-05-06 | 0.163 | 1,659,375 | +0 | 0.23% | 270,478 |
| 2024-05-07 | 2024-05-03 | 0.163 | 1,659,375 | +0 | 0.23% | 270,478 |
| 2024-05-06 | 2024-05-02 | 0.163 | 1,659,375 | +0 | 0.23% | 270,478 |
| 2024-05-03 | 2024-04-30 | 0.165 | 1,659,375 | +0 | 0.23% | 273,797 |
| 2024-05-02 | 2024-04-29 | 0.165 | 1,659,375 | +0 | 0.23% | 273,797 |
| 2024-04-30 | 2024-04-26 | 0.165 | 1,659,375 | +0 | 0.23% | 273,797 |
| 2024-04-29 | 2024-04-25 | 0.165 | 1,659,375 | +0 | 0.23% | 273,797 |
| 2024-04-26 | 2024-04-24 | 0.165 | 1,659,375 | +0 | 0.23% | 273,797 |
| 2024-04-25 | 2024-04-23 | 0.165 | 1,659,375 | +0 | 0.23% | 273,797 |
| 2024-04-24 | 2024-04-22 | 0.165 | 1,659,375 | +0 | 0.23% | 273,797 |
| 2024-04-23 | 2024-04-19 | 0.165 | 1,659,375 | +0 | 0.23% | 273,797 |
| 2024-04-22 | 2024-04-18 | 0.165 | 1,659,375 | +0 | 0.23% | 273,797 |
| 2024-04-19 | 2024-04-17 | 0.165 | 1,659,375 | +0 | 0.23% | 273,797 |
| 2024-04-18 | 2024-04-16 | 0.165 | 1,659,375 | +0 | 0.23% | 273,797 |
| 2024-04-17 | 2024-04-15 | 0.165 | 1,659,375 | +0 | 0.23% | 273,797 |
| 2024-04-16 | 2024-04-12 | 0.165 | 1,659,375 | +0 | 0.23% | 273,797 |
| 2024-04-15 | 2024-04-11 | 0.165 | 1,659,375 | +0 | 0.23% | 273,797 |
| 2024-04-12 | 2024-04-10 | 0.165 | 1,659,375 | +0 | 0.23% | 273,797 |
| 2024-04-11 | 2024-04-09 | 0.165 | 1,659,375 | +0 | 0.23% | 273,797 |
| 2024-04-10 | 2024-04-08 | 0.165 | 1,659,375 | +0 | 0.23% | 273,797 |
| 2024-04-09 | 2024-04-05 | 0.165 | 1,659,375 | +0 | 0.23% | 273,797 |
| 2024-04-08 | 2024-04-03 | 0.165 | 1,659,375 | +0 | 0.23% | 273,797 |
| 2024-04-05 | 2024-04-02 | 0.165 | 1,659,375 | +0 | 0.23% | 273,797 |
| 2024-04-03 | 2024-03-28 | 0.165 | 1,659,375 | +0 | 0.23% | 273,797 |
| 2024-04-02 | 2024-03-27 | 0.166 | 1,659,375 | +0 | 0.23% | 275,456 |
| 2024-03-28 | 2024-03-26 | 0.166 | 1,659,375 | +0 | 0.23% | 275,456 |
| 2024-03-27 | 2024-03-25 | 0.166 | 1,659,375 | +0 | 0.23% | 275,456 |
| 2024-03-26 | 2024-03-22 | 0.164 | 1,659,375 | +0 | 0.23% | 272,138 |
| 2024-03-25 | 2024-03-21 | 0.164 | 1,659,375 | +0 | 0.23% | 272,138 |
| 2024-03-22 | 2024-03-20 | 0.164 | 1,659,375 | +0 | 0.23% | 272,138 |
| 2024-03-21 | 2024-03-19 | 0.164 | 1,659,375 | +0 | 0.23% | 272,138 |
| 2024-03-20 | 2024-03-18 | 0.151 | 1,659,375 | +0 | 0.23% | 250,566 |
| 2024-03-19 | 2024-03-15 | 0.167 | 1,659,375 | +0 | 0.23% | 277,116 |
| 2024-03-18 | 2024-03-14 | 0.167 | 1,659,375 | +0 | 0.23% | 277,116 |
| 2024-03-15 | 2024-03-13 | 0.167 | 1,659,375 | +0 | 0.23% | 277,116 |
| 2024-03-14 | 2024-03-12 | 0.167 | 1,659,375 | +0 | 0.23% | 277,116 |
| 2024-03-13 | 2024-03-11 | 0.167 | 1,659,375 | +0 | 0.23% | 277,116 |
| 2024-03-12 | 2024-03-08 | 0.167 | 1,659,375 | +0 | 0.23% | 277,116 |
| 2024-03-11 | 2024-03-07 | 0.167 | 1,659,375 | +0 | 0.23% | 277,116 |
| 2024-03-08 | 2024-03-06 | 0.167 | 1,659,375 | +0 | 0.23% | 277,116 |
| 2024-03-07 | 2024-03-05 | 0.167 | 1,659,375 | +0 | 0.23% | 277,116 |
| 2024-03-06 | 2024-03-04 | 0.167 | 1,659,375 | +0 | 0.23% | 277,116 |
| 2024-03-05 | 2024-03-01 | 0.167 | 1,659,375 | +0 | 0.23% | 277,116 |
| 2024-03-04 | 2024-02-29 | 0.167 | 1,659,375 | +0 | 0.23% | 277,116 |
| 2024-03-01 | 2024-02-28 | 0.166 | 1,659,375 | +0 | 0.23% | 275,456 |
| 2024-02-29 | 2024-02-27 | 0.166 | 1,659,375 | +0 | 0.23% | 275,456 |
| 2024-02-28 | 2024-02-26 | 0.163 | 1,659,375 | +0 | 0.23% | 270,478 |
| 2024-02-27 | 2024-02-23 | 0.163 | 1,659,375 | +0 | 0.23% | 270,478 |
| 2024-02-26 | 2024-02-22 | 0.163 | 1,659,375 | +0 | 0.23% | 270,478 |
| 2024-02-23 | 2024-02-21 | 0.163 | 1,659,375 | +0 | 0.23% | 270,478 |
| 2024-02-22 | 2024-02-20 | 0.145 | 1,659,375 | +0 | 0.23% | 240,609 |
| 2024-02-21 | 2024-02-19 | 0.168 | 1,659,375 | +0 | 0.23% | 278,775 |
| 2024-02-20 | 2024-02-16 | 0.168 | 1,659,375 | +0 | 0.23% | 278,775 |
| 2024-02-19 | 2024-02-15 | 0.167 | 1,659,375 | +0 | 0.23% | 277,116 |
| 2024-02-16 | 2024-02-14 | 0.167 | 1,659,375 | +0 | 0.23% | 277,116 |
| 2024-02-15 | 2024-02-09 | 0.167 | 1,659,375 | +0 | 0.23% | 277,116 |
| 2024-02-14 | 2024-02-07 | 0.166 | 1,659,375 | +0 | 0.23% | 275,456 |
| 2024-02-08 | 2024-02-06 | 0.166 | 1,659,375 | +0 | 0.23% | 275,456 |
| 2024-02-07 | 2024-02-05 | 0.166 | 1,659,375 | +0 | 0.23% | 275,456 |
| 2024-02-06 | 2024-02-02 | 0.166 | 1,659,375 | +0 | 0.23% | 275,456 |
| 2024-02-05 | 2024-02-01 | 0.166 | 1,659,375 | +0 | 0.23% | 275,456 |
| 2024-02-02 | 2024-01-31 | 0.166 | 1,659,375 | +0 | 0.23% | 275,456 |
| 2024-02-01 | 2024-01-30 | 0.166 | 1,659,375 | +0 | 0.23% | 275,456 |
| 2024-01-31 | 2024-01-29 | 0.166 | 1,659,375 | +0 | 0.23% | 275,456 |
| 2024-01-30 | 2024-01-26 | 0.166 | 1,659,375 | +0 | 0.23% | 275,456 |
| 2024-01-29 | 2024-01-25 | 0.166 | 1,659,375 | +0 | 0.23% | 275,456 |
| 2024-01-26 | 2024-01-24 | 0.166 | 1,659,375 | +0 | 0.23% | 275,456 |
| 2024-01-25 | 2024-01-23 | 0.166 | 1,659,375 | +0 | 0.23% | 275,456 |
| 2024-01-24 | 2024-01-22 | 0.166 | 1,659,375 | +0 | 0.23% | 275,456 |
| 2024-01-23 | 2024-01-19 | 0.166 | 1,659,375 | +0 | 0.23% | 275,456 |
| 2024-01-22 | 2024-01-18 | 0.166 | 1,659,375 | +0 | 0.23% | 275,456 |
| 2024-01-19 | 2024-01-17 | 0.166 | 1,659,375 | +0 | 0.23% | 275,456 |
| 2024-01-18 | 2024-01-16 | 0.166 | 1,659,375 | +0 | 0.23% | 275,456 |
| 2024-01-17 | 2024-01-15 | 0.166 | 1,659,375 | +0 | 0.23% | 275,456 |
| 2024-01-16 | 2024-01-12 | 0.166 | 1,659,375 | +0 | 0.23% | 275,456 |
| 2024-01-15 | 2024-01-11 | 0.166 | 1,659,375 | +0 | 0.23% | 275,456 |
| 2024-01-12 | 2024-01-10 | 0.166 | 1,659,375 | +0 | 0.23% | 275,456 |
| 2024-01-11 | 2024-01-09 | 0.166 | 1,659,375 | +0 | 0.23% | 275,456 |
| 2024-01-10 | 2024-01-08 | 0.166 | 1,659,375 | +0 | 0.23% | 275,456 |
| 2024-01-09 | 2024-01-05 | 0.166 | 1,659,375 | +0 | 0.23% | 275,456 |
| 2024-01-08 | 2024-01-04 | 0.166 | 1,659,375 | +0 | 0.23% | 275,456 |
| 2024-01-05 | 2024-01-03 | 0.166 | 1,659,375 | +0 | 0.23% | 275,456 |
| 2024-01-04 | 2024-01-02 | 0.166 | 1,659,375 | +0 | 0.23% | 275,456 |
| 2024-01-03 | 2023-12-29 | 0.161 | 1,659,375 | +0 | 0.23% | 267,159 |
| 2024-01-02 | 2023-12-28 | 0.161 | 1,659,375 | +0 | 0.23% | 267,159 |
| 2023-12-29 | 2023-12-27 | 0.150 | 1,659,375 | +0 | 0.23% | 248,906 |
| 2023-12-28 | 2023-12-22 | 0.160 | 1,659,375 | +0 | 0.23% | 265,500 |
| 2023-12-27 | 2023-12-21 | 0.148 | 1,659,375 | +0 | 0.23% | 245,588 |
| 2023-12-22 | 2023-12-20 | 0.161 | 1,659,375 | +0 | 0.23% | 267,159 |
| 2023-12-21 | 2023-12-19 | 0.161 | 1,659,375 | +0 | 0.23% | 267,159 |
| 2023-12-20 | 2023-12-18 | 0.161 | 1,659,375 | +0 | 0.23% | 267,159 |
| 2023-12-19 | 2023-12-15 | 0.161 | 1,659,375 | +0 | 0.23% | 267,159 |
| 2023-12-18 | 2023-12-14 | 0.161 | 1,659,375 | +0 | 0.23% | 267,159 |
| 2023-12-15 | 2023-12-13 | 0.161 | 1,659,375 | +0 | 0.23% | 267,159 |
| 2023-12-14 | 2023-12-12 | 0.161 | 1,659,375 | +0 | 0.23% | 267,159 |
| 2023-12-13 | 2023-12-11 | 0.162 | 1,659,375 | +0 | 0.23% | 268,819 |
| 2023-12-12 | 2023-12-08 | 0.156 | 1,659,375 | +0 | 0.23% | 258,862 |
| 2023-12-11 | 2023-12-07 | 0.156 | 1,659,375 | +0 | 0.23% | 258,862 |
| 2023-12-08 | 2023-12-06 | 0.156 | 1,659,375 | +0 | 0.23% | 258,862 |
| 2023-12-07 | 2023-12-05 | 0.156 | 1,659,375 | +0 | 0.23% | 258,862 |
| 2023-12-06 | 2023-12-04 | 0.157 | 1,659,375 | +0 | 0.23% | 260,522 |
| 2023-12-05 | 2023-12-01 | 0.157 | 1,659,375 | +0 | 0.23% | 260,522 |
| 2023-12-04 | 2023-11-30 | 0.157 | 1,659,375 | +0 | 0.23% | 260,522 |
| 2023-12-01 | 2023-11-29 | 0.158 | 1,659,375 | +0 | 0.23% | 262,181 |
| 2023-11-30 | 2023-11-28 | 0.148 | 1,659,375 | +0 | 0.23% | 245,588 |
| 2023-11-29 | 2023-11-27 | 0.148 | 1,659,375 | +0 | 0.23% | 245,588 |
| 2023-11-28 | 2023-11-24 | 0.148 | 1,659,375 | +0 | 0.23% | 245,588 |
| 2023-11-27 | 2023-11-23 | 0.150 | 1,659,375 | +0 | 0.23% | 248,906 |
| 2023-11-24 | 2023-11-22 | 0.150 | 1,659,375 | +0 | 0.23% | 248,906 |
| 2023-11-23 | 2023-11-21 | 0.150 | 1,659,375 | +0 | 0.23% | 248,906 |
| 2023-11-22 | 2023-11-20 | 0.150 | 1,659,375 | +0 | 0.23% | 248,906 |
| 2023-11-21 | 2023-11-17 | 0.150 | 1,659,375 | +0 | 0.23% | 248,906 |
| 2023-11-20 | 2023-11-16 | 0.150 | 1,659,375 | +0 | 0.23% | 248,906 |
| 2023-11-17 | 2023-11-15 | 0.145 | 1,659,375 | +0 | 0.23% | 240,609 |
| 2023-11-16 | 2023-11-14 | 0.145 | 1,659,375 | +0 | 0.23% | 240,609 |
| 2023-11-15 | 2023-11-13 | 0.142 | 1,659,375 | +0 | 0.23% | 235,631 |
| 2023-11-14 | 2023-11-10 | 0.142 | 1,659,375 | +0 | 0.23% | 235,631 |
| 2023-11-13 | 2023-11-09 | 0.142 | 1,659,375 | +0 | 0.23% | 235,631 |
| 2023-11-10 | 2023-11-08 | 0.149 | 1,659,375 | +0 | 0.23% | 247,247 |
| 2023-11-09 | 2023-11-07 | 0.149 | 1,659,375 | +0 | 0.23% | 247,247 |
| 2023-11-08 | 2023-11-06 | 0.144 | 1,659,375 | +0 | 0.23% | 238,950 |
| 2023-11-07 | 2023-11-03 | 0.160 | 1,659,375 | +0 | 0.23% | 265,500 |
| 2023-11-06 | 2023-11-02 | 0.160 | 1,659,375 | +0 | 0.23% | 265,500 |
| 2023-11-03 | 2023-11-01 | 0.160 | 1,659,375 | +0 | 0.23% | 265,500 |
| 2023-11-02 | 2023-10-31 | 0.160 | 1,659,375 | +0 | 0.23% | 265,500 |
| 2023-11-01 | 2023-10-30 | 0.160 | 1,659,375 | +0 | 0.23% | 265,500 |
| 2023-10-31 | 2023-10-27 | 0.160 | 1,659,375 | +0 | 0.23% | 265,500 |
| 2023-10-30 | 2023-10-26 | 0.160 | 1,659,375 | +0 | 0.23% | 265,500 |
| 2023-10-27 | 2023-10-25 | 0.160 | 1,659,375 | +0 | 0.23% | 265,500 |
| 2023-10-26 | 2023-10-24 | 0.160 | 1,659,375 | +0 | 0.23% | 265,500 |
| 2023-10-25 | 2023-10-20 | 0.160 | 1,659,375 | +0 | 0.23% | 265,500 |
| 2023-10-24 | 2023-10-19 | 0.160 | 1,659,375 | +0 | 0.23% | 265,500 |
| 2023-10-20 | 2023-10-18 | 0.160 | 1,659,375 | +0 | 0.23% | 265,500 |
| 2023-10-19 | 2023-10-17 | 0.160 | 1,659,375 | +0 | 0.23% | 265,500 |
| 2023-10-18 | 2023-10-16 | 0.160 | 1,659,375 | +0 | 0.23% | 265,500 |
| 2023-10-17 | 2023-10-13 | 0.160 | 1,659,375 | +0 | 0.23% | 265,500 |
| 2023-10-16 | 2023-10-12 | 0.160 | 1,659,375 | +0 | 0.23% | 265,500 |
| 2023-10-13 | 2023-10-11 | 0.160 | 1,659,375 | +0 | 0.23% | 265,500 |
| 2023-10-12 | 2023-10-10 | 0.164 | 1,659,375 | +0 | 0.23% | 272,138 |
| 2023-10-11 | 2023-10-09 | 0.164 | 1,659,375 | +0 | 0.23% | 272,138 |
| 2023-10-10 | 2023-10-06 | 0.164 | 1,659,375 | +0 | 0.23% | 272,138 |
| 2023-10-09 | 2023-10-05 | 0.155 | 1,659,375 | +0 | 0.23% | 257,203 |
| 2023-10-06 | 2023-10-04 | 0.155 | 1,659,375 | +0 | 0.23% | 257,203 |
| 2023-10-05 | 2023-10-03 | 0.155 | 1,659,375 | +0 | 0.23% | 257,203 |
| 2023-10-04 | 2023-09-29 | 0.155 | 1,659,375 | +0 | 0.23% | 257,203 |
| 2023-10-03 | 2023-09-28 | 0.155 | 1,659,375 | +0 | 0.23% | 257,203 |
| 2023-09-29 | 2023-09-27 | 0.155 | 1,659,375 | +0 | 0.23% | 257,203 |
| 2023-09-28 | 2023-09-26 | 0.155 | 1,659,375 | +0 | 0.23% | 257,203 |
| 2023-09-27 | 2023-09-25 | 0.155 | 1,659,375 | +0 | 0.23% | 257,203 |
| 2023-09-26 | 2023-09-22 | 0.155 | 1,659,375 | +0 | 0.23% | 257,203 |
| 2023-09-25 | 2023-09-21 | 0.155 | 1,659,375 | +0 | 0.23% | 257,203 |
| 2023-09-22 | 2023-09-20 | 0.155 | 1,659,375 | +0 | 0.23% | 257,203 |
| 2023-09-21 | 2023-09-19 | 0.155 | 1,659,375 | +0 | 0.23% | 257,203 |
| 2023-09-20 | 2023-09-18 | 0.155 | 1,659,375 | +0 | 0.23% | 257,203 |
| 2023-09-19 | 2023-09-15 | 0.155 | 1,659,375 | +0 | 0.23% | 257,203 |
| 2023-09-18 | 2023-09-14 | 0.155 | 1,659,375 | +0 | 0.23% | 257,203 |
| 2023-09-15 | 2023-09-13 | 0.155 | 1,659,375 | +0 | 0.23% | 257,203 |
| 2023-09-14 | 2023-09-12 | 0.165 | 1,659,375 | +0 | 0.23% | 274,065 |
| 2023-09-13 | 2023-09-11 | 0.165 | 1,659,375 | +51,855 | 0.23% | 274,065 |
| 2023-09-12 | 2023-09-07 | 0.165 | 1,607,520 | +0 | 0.23% | 265,500 |
| 2023-09-11 | 2023-09-06 | 0.165 | 1,607,520 | +0 | 0.23% | 265,500 |
| 2023-09-07 | 2023-09-05 | 0.169 | 1,607,520 | +0 | 0.23% | 272,138 |
| 2023-09-06 | 2023-09-04 | 0.162 | 1,607,520 | +0 | 0.23% | 260,522 |
| 2023-09-05 | 2023-08-31 | 0.166 | 1,607,520 | +0 | 0.23% | 267,159 |
| 2023-09-04 | 2023-08-30 | 0.166 | 1,607,520 | +0 | 0.23% | 267,159 |
| 2023-08-31 | 2023-08-29 | 0.165 | 1,607,520 | +0 | 0.23% | 265,500 |
| 2023-08-30 | 2023-08-28 | 0.165 | 1,607,520 | +0 | 0.23% | 265,500 |
| 2023-08-29 | 2023-08-25 | 0.165 | 1,607,520 | +0 | 0.23% | 265,500 |
| 2023-08-28 | 2023-08-24 | 0.165 | 1,607,520 | +0 | 0.23% | 265,500 |
| 2023-08-25 | 2023-08-23 | 0.165 | 1,607,520 | +0 | 0.23% | 265,500 |
| 2023-08-24 | 2023-08-22 | 0.165 | 1,607,520 | +0 | 0.23% | 265,500 |
| 2023-08-23 | 2023-08-21 | 0.165 | 1,607,520 | +0 | 0.23% | 265,500 |
| 2023-08-22 | 2023-08-18 | 0.165 | 1,607,520 | +0 | 0.23% | 265,500 |
| 2023-08-21 | 2023-08-17 | 0.166 | 1,607,520 | +0 | 0.23% | 267,159 |
| 2023-08-18 | 2023-08-16 | 0.166 | 1,607,520 | +0 | 0.23% | 267,159 |
| 2023-08-17 | 2023-08-15 | 0.171 | 1,607,520 | +0 | 0.23% | 275,456 |
| 2023-08-16 | 2023-08-14 | 0.170 | 1,607,520 | +0 | 0.23% | 273,797 |
| 2023-08-15 | 2023-08-11 | 0.170 | 1,607,520 | +0 | 0.23% | 273,797 |
| 2023-08-14 | 2023-08-10 | 0.170 | 1,607,520 | +0 | 0.23% | 273,797 |
| 2023-08-11 | 2023-08-09 | 0.170 | 1,607,520 | +0 | 0.23% | 273,797 |
| 2023-08-10 | 2023-08-08 | 0.170 | 1,607,520 | +0 | 0.23% | 273,797 |
| 2023-08-09 | 2023-08-07 | 0.170 | 1,607,520 | +0 | 0.23% | 273,797 |
| 2023-08-08 | 2023-08-04 | 0.170 | 1,607,520 | +0 | 0.23% | 273,797 |
| 2023-08-07 | 2023-08-03 | 0.170 | 1,607,520 | +0 | 0.23% | 273,797 |
| 2023-08-04 | 2023-08-02 | 0.170 | 1,607,520 | +0 | 0.23% | 273,797 |
| 2023-08-03 | 2023-08-01 | 0.170 | 1,607,520 | +0 | 0.23% | 273,797 |
| 2023-08-02 | 2023-07-31 | 0.170 | 1,607,520 | +0 | 0.23% | 273,797 |
| 2023-08-01 | 2023-07-28 | 0.170 | 1,607,520 | +0 | 0.23% | 273,797 |
| 2023-07-31 | 2023-07-27 | 0.170 | 1,607,520 | +0 | 0.23% | 273,797 |
| 2023-07-28 | 2023-07-26 | 0.170 | 1,607,520 | +0 | 0.23% | 273,797 |
| 2023-07-27 | 2023-07-25 | 0.162 | 1,607,520 | +0 | 0.23% | 260,522 |
| 2023-07-26 | 2023-07-24 | 0.160 | 1,607,520 | +0 | 0.23% | 257,203 |
| 2023-07-25 | 2023-07-21 | 0.164 | 1,607,520 | +0 | 0.23% | 263,841 |
| 2023-07-24 | 2023-07-20 | 0.164 | 1,607,520 | +0 | 0.23% | 263,841 |
| 2023-07-21 | 2023-07-19 | 0.169 | 1,607,520 | +0 | 0.23% | 272,138 |
| 2023-07-20 | 2023-07-18 | 0.165 | 1,607,520 | +0 | 0.23% | 265,500 |
| 2023-07-19 | 2023-07-14 | 0.159 | 1,607,520 | +0 | 0.23% | 255,544 |
| 2023-07-18 | 2023-07-13 | 0.159 | 1,607,520 | +0 | 0.23% | 255,544 |
| 2023-07-14 | 2023-07-12 | 0.175 | 1,607,520 | +0 | 0.23% | 282,094 |
| 2023-07-13 | 2023-07-11 | 0.175 | 1,607,520 | +0 | 0.23% | 282,094 |
| 2023-07-12 | 2023-07-10 | 0.175 | 1,607,520 | +0 | 0.23% | 282,094 |
| 2023-07-11 | 2023-07-07 | 0.181 | 1,607,520 | +0 | 0.23% | 290,391 |
| 2023-07-10 | 2023-07-06 | 0.181 | 1,607,520 | +0 | 0.23% | 290,391 |
| 2023-07-07 | 2023-07-05 | 0.181 | 1,607,520 | +0 | 0.23% | 290,391 |
| 2023-07-06 | 2023-07-04 | 0.181 | 1,607,520 | +0 | 0.23% | 290,391 |
| 2023-07-05 | 2023-07-03 | 0.181 | 1,607,520 | +0 | 0.23% | 290,391 |
| 2023-07-04 | 2023-06-30 | 0.181 | 1,607,520 | +0 | 0.23% | 290,391 |
| 2023-07-03 | 2023-06-29 | 0.179 | 1,607,520 | +0 | 0.23% | 287,072 |
| 2023-06-30 | 2023-06-28 | 0.175 | 1,607,520 | +0 | 0.23% | 282,094 |
| 2023-06-29 | 2023-06-27 | 0.165 | 1,607,520 | +0 | 0.23% | 265,500 |
| 2023-06-28 | 2023-06-26 | 0.163 | 1,607,520 | +0 | 0.23% | 262,181 |
| 2023-06-27 | 2023-06-23 | 0.163 | 1,607,520 | +0 | 0.23% | 262,181 |
| 2023-06-26 | 2023-06-21 | 0.172 | 1,607,520 | +0 | 0.23% | 277,116 |
| 2023-06-23 | 2023-06-20 | 0.172 | 1,607,520 | +0 | 0.23% | 277,116 |
| 2023-06-21 | 2023-06-19 | 0.172 | 1,607,520 | +0 | 0.23% | 277,116 |
| 2023-06-20 | 2023-06-16 | 0.172 | 1,607,520 | +0 | 0.23% | 277,116 |
| 2023-06-19 | 2023-06-15 | 0.172 | 1,607,520 | +0 | 0.23% | 277,116 |
| 2023-06-16 | 2023-06-14 | 0.172 | 1,607,520 | +0 | 0.23% | 277,116 |
| 2023-06-15 | 2023-06-13 | 0.172 | 1,607,520 | +0 | 0.23% | 277,116 |
| 2023-06-14 | 2023-06-12 | 0.172 | 1,607,520 | +0 | 0.23% | 277,116 |
| 2023-06-13 | 2023-06-09 | 0.172 | 1,607,520 | +0 | 0.23% | 277,116 |
| 2023-06-12 | 2023-06-08 | 0.172 | 1,607,520 | +0 | 0.23% | 277,116 |
| 2023-06-09 | 2023-06-07 | 0.172 | 1,607,520 | +0 | 0.23% | 277,116 |
| 2023-06-08 | 2023-06-06 | 0.172 | 1,607,520 | +0 | 0.23% | 277,116 |
| 2023-06-07 | 2023-06-05 | 0.172 | 1,607,520 | +0 | 0.23% | 277,116 |
| 2023-06-06 | 2023-06-02 | 0.172 | 1,607,520 | +0 | 0.23% | 277,116 |
| 2023-06-05 | 2023-06-01 | 0.172 | 1,607,520 | +0 | 0.23% | 277,116 |
| 2023-06-02 | 2023-05-31 | 0.172 | 1,607,520 | +0 | 0.23% | 277,116 |
| 2023-06-01 | 2023-05-30 | 0.172 | 1,607,520 | +0 | 0.23% | 277,116 |
| 2023-05-31 | 2023-05-29 | 0.172 | 1,607,520 | +0 | 0.23% | 277,116 |
| 2023-05-30 | 2023-05-25 | 0.185 | 1,607,520 | +0 | 0.23% | 297,028 |
| 2023-05-29 | 2023-05-24 | 0.185 | 1,607,520 | +0 | 0.23% | 297,028 |
| 2023-05-25 | 2023-05-23 | 0.185 | 1,607,520 | +0 | 0.23% | 297,028 |
| 2023-05-24 | 2023-05-22 | 0.185 | 1,607,520 | +0 | 0.23% | 297,028 |
| 2023-05-23 | 2023-05-19 | 0.185 | 1,607,520 | +0 | 0.23% | 297,028 |
| 2023-05-22 | 2023-05-18 | 0.186 | 1,607,520 | +0 | 0.23% | 298,688 |
| 2023-05-19 | 2023-05-17 | 0.186 | 1,607,520 | +0 | 0.23% | 298,688 |
| 2023-05-18 | 2023-05-16 | 0.186 | 1,607,520 | +0 | 0.23% | 298,688 |
| 2023-05-17 | 2023-05-15 | 0.186 | 1,607,520 | +0 | 0.23% | 298,688 |
| 2023-05-16 | 2023-05-12 | 0.186 | 1,607,520 | +0 | 0.23% | 298,688 |
| 2023-05-15 | 2023-05-11 | 0.186 | 1,607,520 | +0 | 0.23% | 298,688 |
| 2023-05-12 | 2023-05-10 | 0.186 | 1,607,520 | +0 | 0.23% | 298,688 |
| 2023-05-11 | 2023-05-09 | 0.191 | 1,607,520 | +0 | 0.23% | 306,984 |
| 2023-05-10 | 2023-05-08 | 0.191 | 1,607,520 | +0 | 0.23% | 306,984 |
| 2023-05-09 | 2023-05-05 | 0.191 | 1,607,520 | +0 | 0.23% | 306,984 |
| 2023-05-08 | 2023-05-04 | 0.191 | 1,607,520 | +0 | 0.23% | 306,984 |
| 2023-05-05 | 2023-05-03 | 0.191 | 1,607,520 | +0 | 0.23% | 306,984 |
| 2023-05-04 | 2023-05-02 | 0.191 | 1,607,520 | +0 | 0.23% | 306,984 |
| 2023-05-03 | 2023-04-28 | 0.191 | 1,607,520 | +0 | 0.23% | 306,984 |
| 2023-05-02 | 2023-04-27 | 0.191 | 1,607,520 | +0 | 0.23% | 306,984 |
| 2023-04-28 | 2023-04-26 | 0.191 | 1,607,520 | +0 | 0.23% | 306,984 |
| 2023-04-27 | 2023-04-25 | 0.191 | 1,607,520 | +0 | 0.23% | 306,984 |
| 2023-04-26 | 2023-04-24 | 0.191 | 1,607,520 | +0 | 0.23% | 306,984 |
| 2023-04-25 | 2023-04-21 | 0.191 | 1,607,520 | +0 | 0.23% | 306,984 |
| 2023-04-24 | 2023-04-20 | 0.196 | 1,607,520 | +0 | 0.23% | 315,281 |
| 2023-04-21 | 2023-04-19 | 0.196 | 1,607,520 | +0 | 0.23% | 315,281 |
| 2023-04-20 | 2023-04-18 | 0.196 | 1,607,520 | +0 | 0.23% | 315,281 |
| 2023-04-19 | 2023-04-17 | 0.196 | 1,607,520 | +0 | 0.23% | 315,281 |
| 2023-04-18 | 2023-04-14 | 0.196 | 1,607,520 | +0 | 0.23% | 315,281 |
| 2023-04-17 | 2023-04-13 | 0.196 | 1,607,520 | +0 | 0.23% | 315,281 |
| 2023-04-14 | 2023-04-12 | 0.196 | 1,607,520 | +0 | 0.23% | 315,281 |
| 2023-04-13 | 2023-04-11 | 0.196 | 1,607,520 | +0 | 0.23% | 315,281 |
| 2023-04-12 | 2023-04-06 | 0.196 | 1,607,520 | +0 | 0.23% | 315,281 |
| 2023-04-11 | 2023-04-04 | 0.196 | 1,607,520 | +0 | 0.23% | 315,281 |
| 2023-04-06 | 2023-04-03 | 0.196 | 1,607,520 | +0 | 0.23% | 315,281 |
| 2023-04-04 | 2023-03-31 | 0.193 | 1,607,520 | +0 | 0.23% | 310,303 |
| 2023-04-03 | 2023-03-30 | 0.187 | 1,607,520 | +0 | 0.23% | 300,347 |
| 2023-03-31 | 2023-03-29 | 0.186 | 1,607,520 | +0 | 0.23% | 298,688 |
| 2023-03-30 | 2023-03-28 | 0.186 | 1,607,520 | +0 | 0.23% | 298,688 |
| 2023-03-29 | 2023-03-27 | 0.186 | 1,607,520 | +0 | 0.23% | 298,688 |
| 2023-03-28 | 2023-03-24 | 0.184 | 1,607,520 | +0 | 0.23% | 295,369 |
| 2023-03-27 | 2023-03-23 | 0.184 | 1,607,520 | +0 | 0.23% | 295,369 |
| 2023-03-24 | 2023-03-22 | 0.184 | 1,607,520 | +0 | 0.23% | 295,369 |
| 2023-03-23 | 2023-03-21 | 0.184 | 1,607,520 | +0 | 0.23% | 295,369 |
| 2023-03-22 | 2023-03-20 | 0.184 | 1,607,520 | +0 | 0.23% | 295,369 |
| 2023-03-21 | 2023-03-17 | 0.184 | 1,607,520 | +0 | 0.23% | 295,369 |
| 2023-03-20 | 2023-03-16 | 0.184 | 1,607,520 | +0 | 0.23% | 295,369 |
| 2023-03-17 | 2023-03-15 | 0.184 | 1,607,520 | +0 | 0.23% | 295,369 |
| 2023-03-16 | 2023-03-14 | 0.184 | 1,607,520 | +0 | 0.23% | 295,369 |
| 2023-03-15 | 2023-03-13 | 0.184 | 1,607,520 | +0 | 0.23% | 295,369 |
| 2023-03-14 | 2023-03-10 | 0.184 | 1,607,520 | +0 | 0.23% | 295,369 |
| 2023-03-13 | 2023-03-09 | 0.194 | 1,607,520 | +0 | 0.23% | 311,963 |
| 2023-03-10 | 2023-03-08 | 0.194 | 1,607,520 | +0 | 0.23% | 311,963 |
| 2023-03-09 | 2023-03-07 | 0.194 | 1,607,520 | +0 | 0.23% | 311,963 |
| 2023-03-08 | 2023-03-06 | 0.194 | 1,607,520 | +0 | 0.23% | 311,963 |
| 2023-03-07 | 2023-03-03 | 0.194 | 1,607,520 | +0 | 0.23% | 311,963 |
| 2023-03-06 | 2023-03-02 | 0.196 | 1,607,520 | +0 | 0.23% | 315,281 |
| 2023-03-03 | 2023-03-01 | 0.200 | 1,607,520 | +0 | 0.23% | 321,919 |
| 2023-03-02 | 2023-02-28 | 0.200 | 1,607,520 | +0 | 0.23% | 321,919 |
| 2023-03-01 | 2023-02-27 | 0.200 | 1,607,520 | +0 | 0.23% | 321,919 |
| 2023-02-28 | 2023-02-24 | 0.200 | 1,607,520 | +0 | 0.23% | 321,919 |
| 2023-02-27 | 2023-02-23 | 0.196 | 1,607,520 | +0 | 0.23% | 315,281 |
| 2023-02-24 | 2023-02-22 | 0.196 | 1,607,520 | +0 | 0.23% | 315,281 |
| 2023-02-23 | 2023-02-21 | 0.196 | 1,607,520 | +0 | 0.23% | 315,281 |
| 2023-02-22 | 2023-02-20 | 0.196 | 1,607,520 | +0 | 0.23% | 315,281 |
| 2023-02-21 | 2023-02-17 | 0.196 | 1,607,520 | +0 | 0.23% | 315,281 |
| 2023-02-20 | 2023-02-16 | 0.194 | 1,607,520 | +0 | 0.23% | 311,963 |
| 2023-02-17 | 2023-02-15 | 0.194 | 1,607,520 | +0 | 0.23% | 311,963 |
| 2023-02-16 | 2023-02-14 | 0.194 | 1,607,520 | +0 | 0.23% | 311,963 |
| 2023-02-15 | 2023-02-13 | 0.194 | 1,607,520 | +0 | 0.23% | 311,963 |
| 2023-02-14 | 2023-02-10 | 0.196 | 1,607,520 | +0 | 0.23% | 315,281 |
| 2023-02-13 | 2023-02-09 | 0.196 | 1,607,520 | +0 | 0.23% | 315,281 |
| 2023-02-10 | 2023-02-08 | 0.196 | 1,607,520 | +0 | 0.23% | 315,281 |
| 2023-02-09 | 2023-02-07 | 0.196 | 1,607,520 | +0 | 0.23% | 315,281 |
| 2023-02-08 | 2023-02-06 | 0.206 | 1,607,520 | +0 | 0.23% | 331,875 |
| 2023-02-07 | 2023-02-03 | 0.206 | 1,607,520 | +0 | 0.23% | 331,875 |
| 2023-02-06 | 2023-02-02 | 0.206 | 1,607,520 | +0 | 0.23% | 331,875 |
| 2023-02-03 | 2023-02-01 | 0.206 | 1,607,520 | +0 | 0.23% | 331,875 |
| 2023-02-02 | 2023-01-31 | 0.206 | 1,607,520 | +0 | 0.23% | 331,875 |
| 2023-02-01 | 2023-01-30 | 0.202 | 1,607,520 | +0 | 0.23% | 325,238 |
| 2023-01-31 | 2023-01-27 | 0.202 | 1,607,520 | +0 | 0.23% | 325,238 |
| 2023-01-30 | 2023-01-26 | 0.200 | 1,607,520 | +0 | 0.23% | 321,919 |
| 2023-01-27 | 2023-01-20 | 0.202 | 1,607,520 | +0 | 0.23% | 325,238 |
| 2023-01-26 | 2023-01-19 | 0.201 | 1,607,520 | +0 | 0.23% | 323,578 |
| 2023-01-20 | 2023-01-18 | 0.193 | 1,607,520 | +0 | 0.23% | 310,303 |
| 2023-01-19 | 2023-01-17 | 0.193 | 1,607,520 | +0 | 0.23% | 310,303 |
| 2023-01-18 | 2023-01-16 | 0.193 | 1,607,520 | +0 | 0.23% | 310,303 |
| 2023-01-17 | 2023-01-13 | 0.192 | 1,607,520 | +0 | 0.23% | 308,644 |
| 2023-01-16 | 2023-01-12 | 0.191 | 1,607,520 | +0 | 0.23% | 306,984 |
| 2023-01-13 | 2023-01-11 | 0.196 | 1,607,520 | +0 | 0.23% | 315,281 |
| 2023-01-12 | 2023-01-10 | 0.206 | 1,607,520 | +0 | 0.23% | 331,875 |
| 2023-01-11 | 2023-01-09 | 0.215 | 1,607,520 | +0 | 0.23% | 345,150 |
| 2023-01-10 | 2023-01-06 | 0.215 | 1,607,520 | +316,854 | 0.23% | 345,150 |
| 2022-12-08 | 2022-12-06 | 0.209 | 1,290,666 | -1,937 | 0.22% | 269,125 |
| 2022-11-21 | 2022-11-17 | 0.248 | 1,292,603 | +32,902 | 0.22% | 320,381 |
| 2022-09-13 | 2022-09-08 | 0.437 | 1,259,701 | +37,051 | 0.22% | 549,894 |
| 2021-12-08 | 2021-12-06 | 0.453 | 1,222,650 | +14,910 | 0.22% | 553,817 |
| 2021-09-13 | 2021-09-09 | 0.448 | 1,207,740 | +15,097 | 0.22% | 540,476 |
| 2020-12-09 | 2020-12-07 | 0.341 | 1,192,643 | +19,877 | 0.22% | 407,074 |
| 2020-09-11 | 2020-09-09 | 0.364 | 1,172,766 | +18,615 | 0.22% | 427,084 |
| 2020-09-02 | 2020-08-31 | 0.353 | 1,154,151 | -34,599 | 0.22% | 406,962 |
| 2019-12-09 | 2019-12-05 | 0.457 | 1,188,750 | +30,877 | 0.23% | 543,215 |
| 2019-09-16 | 2019-09-12 | 0.498 | 1,157,873 | +39,473 | 0.23% | 576,236 |
| 2018-12-12 | 2018-12-10 | 0.627 | 1,118,400 | +22,368 | 0.23% | 701,173 |
| 2018-09-26 | 2018-09-21 | 0.685 | 1,096,032 | +52,693 | 0.23% | 750,728 |
| 2018-09-07 | 2018-09-05 | 0.738 | 1,043,339 | +15,184 | 0.23% | 769,608 |
| 2018-04-12 | 2018-04-10 | 0.751 | 1,028,155 | -21,257 | 0.23% | 771,951 |
| 2017-12-13 | 2017-12-11 | 0.896 | 1,049,412 | +15,663 | 0.23% | 940,173 |
| 2017-09-15 | 2017-09-13 | 1.078 | 1,033,749 | +34,005 | 0.23% | 1,114,867 |
| 2017-08-28 | 2017-08-24 | 1.037 | 999,744 | +2,893 | 0.23% | 1,036,725 |
| 2017-07-26 | 2017-07-24 | 1.092 | 996,851 | -5,786 | 0.23% | 1,088,857 |
| 2017-06-13 | 2017-06-09 | 1.120 | 1,002,637 | +26,037 | 0.23% | 1,122,903 |
| 2017-05-10 | 2017-05-08 | 1.148 | 976,600 | -72,325 | 0.22% | 1,120,749 |
| 2017-04-24 | 2017-04-20 | 1.383 | 1,048,925 | -8,688 | 0.24% | 1,450,300 |
| 2016-12-13 | 2016-12-09 | 1.445 | 1,057,613 | +15,402 | 0.24% | 1,528,441 |
| 2016-11-22 | 2016-11-18 | 1.431 | 1,042,211 | +19,956 | 0.24% | 1,491,559 |
| 2016-11-18 | 2016-11-16 | 1.431 | 1,022,255 | +17,106 | 0.24% | 1,462,999 |
| 2016-11-15 | 2016-11-11 | 1.473 | 1,005,149 | +39,912 | 0.23% | 1,480,827 |
| 2016-11-09 | 2016-11-07 | 1.417 | 965,237 | +5,701 | 0.23% | 1,367,855 |
| 2016-09-20 | 2016-09-15 | 1.193 | 959,536 | +2,851 | 0.22% | 1,144,366 |
| 2016-09-12 | 2016-09-08 | 1.437 | 956,685 | +69,039 | 0.22% | 1,374,379 |
| 2016-08-18 | 2016-08-16 | 1.391 | 887,646 | +34,387 | 0.22% | 1,234,927 |
| 2016-08-12 | 2016-08-10 | 1.376 | 853,259 | +34,386 | 0.21% | 1,174,184 |
| 2016-08-08 | 2016-08-04 | 1.346 | 818,873 | +31,742 | 0.21% | 1,102,098 |
| 2016-07-29 | 2016-07-27 | 1.301 | 787,131 | +5,290 | 0.20% | 1,023,668 |
| 2016-07-20 | 2016-07-18 | 1.316 | 781,841 | +5,290 | 0.20% | 1,028,612 |
| 2016-07-12 | 2016-07-08 | 1.270 | 776,551 | +5,291 | 0.20% | 986,423 |
| 2016-07-04 | 2016-06-29 | 1.270 | 771,260 | +5,290 | 0.19% | 979,702 |
| 2016-06-28 | 2016-06-24 | 1.285 | 765,970 | +5,290 | 0.19% | 984,565 |
| 2016-06-22 | 2016-06-20 | 1.195 | 760,680 | +5,290 | 0.19% | 908,747 |
| 2016-06-15 | 2016-06-13 | 1.210 | 755,390 | +5,291 | 0.19% | 913,850 |
| 2016-06-14 | 2016-06-10 | 1.240 | 750,099 | -1,323 | 0.19% | 930,136 |
| 2016-06-08 | 2016-06-06 | 1.255 | 751,422 | +375,711 | 0.19% | 943,139 |
| 2016-06-02 | 2016-05-31 | 5.444 | 375,711 | +13,226 | 0.19% | 2,045,362 |
| 2016-06-01 | 2016-05-30 | 5.444 | 362,485 | +184,549 | 0.18% | 1,973,360 |
| 2016-05-31 | 2016-05-27 | 5.535 | 177,936 | +13,225 | 0.18% | 984,824 |
| 2016-05-11 | 2016-05-09 | 4.355 | 164,711 | +13,226 | 0.17% | 717,346 |
| 2016-03-14 | 2016-03-10 | 4.506 | 151,485 | +1,984 | 0.15% | 682,653 |
| 2016-03-02 | 2016-02-29 | 4.295 | 149,501 | +1,984 | 0.15% | 642,061 |
| 2016-02-18 | 2016-02-16 | 4.143 | 147,517 | +661 | 0.15% | 611,232 |
| 2016-02-16 | 2016-02-12 | 4.204 | 146,856 | +661 | 0.15% | 617,377 |
| 2016-02-01 | 2016-01-28 | 4.174 | 146,195 | +1,984 | 0.15% | 610,176 |
| 2016-01-12 | 2016-01-08 | 3.992 | 144,211 | -4,629 | 0.15% | 575,726 |
| 2015-12-14 | 2015-12-10 | 4.328 | 148,840 | +3,236 | 0.15% | 644,224 |
| 2015-12-03 | 2015-12-01 | 4.545 | 145,604 | +1,941 | 0.15% | 661,728 |
| 2015-10-12 | 2015-10-08 | 4.452 | 143,663 | +2,587 | 0.15% | 639,582 |
| 2015-09-07 | 2015-09-02 | 4.441 | 141,076 | +8,486 | 0.15% | 626,495 |
| 2015-08-27 | 2015-08-25 | 3.947 | 132,590 | -9,120 | 0.15% | 523,387 |
| 2015-08-11 | 2015-08-07 | 4.572 | 141,710 | -9,728 | 0.16% | 647,957 |
| 2015-07-27 | 2015-07-23 | 5.461 | 151,438 | +4,864 | 0.17% | 826,939 |
| 2015-07-24 | 2015-07-22 | 5.526 | 146,574 | +9,120 | 0.16% | 810,022 |
| 2015-07-15 | 2015-07-13 | 5.197 | 137,454 | +4,864 | 0.15% | 714,406 |
| 2015-06-26 | 2015-06-24 | 5.987 | 132,590 | -608 | 0.15% | 793,803 |
| 2015-06-25 | 2015-06-23 | 6.217 | 133,198 | -608 | 0.15% | 828,114 |
| 2015-06-22 | 2015-06-18 | 5.099 | 133,806 | -608 | 0.15% | 682,241 |
| 2015-06-12 | 2015-06-10 | 4.276 | 134,414 | -608 | 0.15% | 574,802 |
| 2015-06-09 | 2015-06-05 | 4.605 | 135,022 | +14,592 | 0.15% | 621,818 |
| 2015-06-08 | 2015-06-04 | 4.737 | 120,430 | +18,240 | 0.13% | 570,464 |
| 2015-06-05 | 2015-06-03 | 4.178 | 102,190 | -608 | 0.11% | 426,916 |
| 2015-06-02 | 2015-05-29 | 4.112 | 102,798 | +14,591 | 0.11% | 422,693 |
| 2015-05-28 | 2015-05-26 | 3.816 | 88,207 | -608 | 0.10% | 336,583 |
| 2015-05-05 | 2015-04-30 | 3.618 | 88,815 | +30,400 | 0.10% | 321,373 |
| 2014-12-16 | 2014-12-12 | 2.634 | 58,415 | +1,517 | 0.06% | 153,879 |
| 2014-09-25 | 2014-09-23 | 2.500 | 56,898 | +1,559 | 0.06% | 142,251 |
| 2014-09-19 | 2014-09-17 | 2.535 | 55,339 | +4,608 | 0.06% | 140,275 |
| 2013-12-12 | 2013-12-10 | 2.744 | 50,731 | +659 | 0.06% | 139,210 |
| 2013-09-27 | 2013-09-25 | 3.067 | 50,072 | +2,980 | 0.06% | 153,590 |
| 2013-01-04 | 2013-01-02 | 2.842 | 47,092 | +612 | 0.06% | 133,857 |
| 2012-09-07 | 2012-09-05 | 2.769 | 46,480 | +1,309 | 0.06% | 128,696 |
| 2012-03-26 | 2012-03-22 | 3.276 | 45,171 | -2,564 | 0.06% | 147,972 |
| 2012-03-22 | 2012-03-20 | 3.354 | 47,735 | -513 | 0.06% | 160,094 |
| 2011-12-06 | 2011-12-02 | 2.966 | 48,248 | +670 | 0.06% | 143,105 |
| 2011-12-02 | 2011-11-30 | 2.729 | 47,578 | +2,529 | 0.06% | 129,828 |
| 2011-11-30 | 2011-11-28 | 2.689 | 45,049 | +506 | 0.06% | 121,146 |
| 2011-09-20 | 2011-09-16 | 3.446 | 44,543 | +2,620 | 0.06% | 153,475 |
| 2011-09-02 | 2011-08-31 | 3.362 | 41,923 | -476 | 0.06% | 140,924 |
| 2011-06-20 | 2011-06-16 | 3.319 | 42,399 | +476 | 0.06% | 140,743 |
| 2011-06-10 | 2011-06-08 | 3.277 | 41,923 | +4,760 | 0.06% | 137,401 |
| 2010-12-13 | 2010-12-09 | 3.614 | 37,163 | +437 | 0.05% | 134,311 |
| 2010-09-27 | 2010-09-22 | 4.762 | 36,726 | +8,475 | 0.05% | 174,894 |
| 2010-09-01 | 2010-08-30 | 8.070 | 28,251 | +6,966 | 0.05% | 227,989 |
| 2010-07-26 | 2010-07-22 | 7.054 | 21,285 | -3,898 | 0.05% | 150,151 |
| 2010-07-23 | 2010-07-21 | 6.941 | 25,183 | +3,898 | 0.06% | 174,806 |
| 2010-05-06 | 2010-05-04 | 6.126 | 21,285 | +304 | 0.05% | 130,392 |
| 2009-12-23 | 2009-12-21 | 5.443 | 20,981 | +456 | 0.05% | 114,195 |
| 2009-09-01 | 2009-08-28 | 4.416 | 20,525 | +667 | 0.05% | 90,631 |
| 2008-12-18 | 2008-12-16 | 2.479 | 19,858 | +472 | 0.05% | 49,219 |
| 2008-09-22 | 2008-09-18 | 4.275 | 19,386 | +1,763 | 0.05% | 82,885 |
| 2008-08-29 | 2008-08-27 | 7.669 | 17,623 | +2,387 | 0.05% | 135,152 |
| 2008-03-10 | 2008-03-06 | 6.666 | 15,236 | +726 | 0.05% | 101,558 |
| 2008-02-19 | 2008-02-15 | 6.698 | 14,510 | +691 | 0.05% | 97,186 |
| 2007-12-20 | 2007-12-18 | 9.974 | 13,819 | +263 | 0.05% | 137,828 |
| 2007-09-05 | 2007-09-03 | 10.721 | 13,556 | +557 | 0.05% | 145,330 |
| 2007-08-23 | 2007-08-21 | 9.601 | 12,999 | -1,250 | 0.05% | 124,798 |
| 2007-06-26 | 2007-06-22 | 10.321 | 14,249 | 0.06% | 147,059 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy