History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.182 | 243,200 | +0 | 0.03% | 44,262 |
| 2025-10-13 | 2025-10-09 | 0.182 | 243,200 | +0 | 0.03% | 44,262 |
| 2025-10-10 | 2025-10-08 | 0.167 | 243,200 | +0 | 0.03% | 40,614 |
| 2025-10-09 | 2025-10-06 | 0.167 | 243,200 | +0 | 0.03% | 40,614 |
| 2025-10-08 | 2025-10-03 | 0.167 | 243,200 | +0 | 0.03% | 40,614 |
| 2025-10-06 | 2025-10-02 | 0.173 | 243,200 | +0 | 0.03% | 42,074 |
| 2025-10-03 | 2025-09-30 | 0.173 | 243,200 | +0 | 0.03% | 42,074 |
| 2025-10-02 | 2025-09-29 | 0.173 | 243,200 | +0 | 0.03% | 42,074 |
| 2025-09-30 | 2025-09-26 | 0.173 | 243,200 | +0 | 0.03% | 42,074 |
| 2025-09-29 | 2025-09-25 | 0.171 | 243,200 | +0 | 0.03% | 41,587 |
| 2025-09-26 | 2025-09-24 | 0.171 | 243,200 | +0 | 0.03% | 41,587 |
| 2025-09-25 | 2025-09-23 | 0.171 | 243,200 | +0 | 0.03% | 41,587 |
| 2025-09-24 | 2025-09-22 | 0.171 | 243,200 | +0 | 0.03% | 41,587 |
| 2025-09-23 | 2025-09-19 | 0.171 | 243,200 | +0 | 0.03% | 41,587 |
| 2025-09-22 | 2025-09-18 | 0.171 | 243,200 | +0 | 0.03% | 41,587 |
| 2025-09-19 | 2025-09-17 | 0.170 | 243,200 | +0 | 0.03% | 41,344 |
| 2025-09-18 | 2025-09-16 | 0.170 | 243,200 | +0 | 0.03% | 41,344 |
| 2025-09-17 | 2025-09-15 | 0.170 | 243,200 | +0 | 0.03% | 41,344 |
| 2025-09-16 | 2025-09-12 | 0.172 | 243,200 | +0 | 0.03% | 41,830 |
| 2025-09-15 | 2025-09-11 | 0.172 | 243,200 | +0 | 0.03% | 41,830 |
| 2025-09-12 | 2025-09-10 | 0.172 | 243,200 | +0 | 0.03% | 41,830 |
| 2025-09-11 | 2025-09-09 | 0.171 | 243,200 | +0 | 0.03% | 41,587 |
| 2025-09-10 | 2025-09-08 | 0.164 | 243,200 | +0 | 0.03% | 39,885 |
| 2025-09-09 | 2025-09-05 | 0.164 | 243,200 | +0 | 0.03% | 39,885 |
| 2025-09-08 | 2025-09-04 | 0.164 | 243,200 | +0 | 0.03% | 39,885 |
| 2025-09-05 | 2025-09-03 | 0.164 | 243,200 | +0 | 0.03% | 39,885 |
| 2025-09-04 | 2025-09-02 | 0.164 | 243,200 | +0 | 0.03% | 39,885 |
| 2025-09-03 | 2025-09-01 | 0.164 | 243,200 | +0 | 0.03% | 39,885 |
| 2025-09-02 | 2025-08-29 | 0.164 | 243,200 | +0 | 0.03% | 39,885 |
| 2025-09-01 | 2025-08-28 | 0.164 | 243,200 | +0 | 0.03% | 39,885 |
| 2025-08-29 | 2025-08-27 | 0.164 | 243,200 | +0 | 0.03% | 39,885 |
| 2025-08-28 | 2025-08-26 | 0.146 | 243,200 | +0 | 0.03% | 35,507 |
| 2025-08-27 | 2025-08-25 | 0.143 | 243,200 | +0 | 0.03% | 34,778 |
| 2025-08-26 | 2025-08-22 | 0.165 | 243,200 | +0 | 0.03% | 40,128 |
| 2025-08-25 | 2025-08-21 | 0.165 | 243,200 | +0 | 0.03% | 40,128 |
| 2025-08-22 | 2025-08-20 | 0.165 | 243,200 | +0 | 0.03% | 40,128 |
| 2025-08-21 | 2025-08-19 | 0.165 | 243,200 | +0 | 0.03% | 40,128 |
| 2025-08-20 | 2025-08-18 | 0.165 | 243,200 | +0 | 0.03% | 40,128 |
| 2025-08-19 | 2025-08-15 | 0.165 | 243,200 | +0 | 0.03% | 40,128 |
| 2025-08-18 | 2025-08-14 | 0.140 | 243,200 | +0 | 0.03% | 34,048 |
| 2025-08-15 | 2025-08-13 | 0.118 | 243,200 | +0 | 0.03% | 28,698 |
| 2025-08-14 | 2025-08-12 | 0.112 | 243,200 | +0 | 0.03% | 27,238 |
| 2025-08-13 | 2025-08-11 | 0.121 | 243,200 | +0 | 0.03% | 29,427 |
| 2025-08-12 | 2025-08-08 | 0.121 | 243,200 | +0 | 0.03% | 29,427 |
| 2025-08-11 | 2025-08-07 | 0.121 | 243,200 | +0 | 0.03% | 29,427 |
| 2025-08-08 | 2025-08-06 | 0.121 | 243,200 | +0 | 0.03% | 29,427 |
| 2025-08-07 | 2025-08-05 | 0.121 | 243,200 | +0 | 0.03% | 29,427 |
| 2025-08-06 | 2025-08-04 | 0.121 | 243,200 | +0 | 0.03% | 29,427 |
| 2025-08-05 | 2025-08-01 | 0.121 | 243,200 | +0 | 0.03% | 29,427 |
| 2025-08-04 | 2025-07-31 | 0.121 | 243,200 | +0 | 0.03% | 29,427 |
| 2025-08-01 | 2025-07-30 | 0.121 | 243,200 | +0 | 0.03% | 29,427 |
| 2025-07-31 | 2025-07-29 | 0.121 | 243,200 | +0 | 0.03% | 29,427 |
| 2025-07-30 | 2025-07-28 | 0.121 | 243,200 | +0 | 0.03% | 29,427 |
| 2025-07-29 | 2025-07-25 | 0.121 | 243,200 | +0 | 0.03% | 29,427 |
| 2025-07-28 | 2025-07-24 | 0.121 | 243,200 | +0 | 0.03% | 29,427 |
| 2025-07-25 | 2025-07-23 | 0.121 | 243,200 | +0 | 0.03% | 29,427 |
| 2025-07-24 | 2025-07-22 | 0.121 | 243,200 | +0 | 0.03% | 29,427 |
| 2025-07-23 | 2025-07-21 | 0.121 | 243,200 | +0 | 0.03% | 29,427 |
| 2025-07-22 | 2025-07-18 | 0.121 | 243,200 | +0 | 0.03% | 29,427 |
| 2025-07-21 | 2025-07-17 | 0.118 | 243,200 | +0 | 0.03% | 28,698 |
| 2025-07-18 | 2025-07-16 | 0.118 | 243,200 | +0 | 0.03% | 28,698 |
| 2025-07-17 | 2025-07-15 | 0.118 | 243,200 | +0 | 0.03% | 28,698 |
| 2025-07-16 | 2025-07-14 | 0.118 | 243,200 | +0 | 0.03% | 28,698 |
| 2025-07-15 | 2025-07-11 | 0.124 | 243,200 | +0 | 0.03% | 30,157 |
| 2025-07-14 | 2025-07-10 | 0.125 | 243,200 | +0 | 0.03% | 30,400 |
| 2025-07-11 | 2025-07-09 | 0.125 | 243,200 | +0 | 0.03% | 30,400 |
| 2025-07-10 | 2025-07-08 | 0.125 | 243,200 | +0 | 0.03% | 30,400 |
| 2025-07-09 | 2025-07-07 | 0.125 | 243,200 | +0 | 0.03% | 30,400 |
| 2025-07-08 | 2025-07-04 | 0.125 | 243,200 | +0 | 0.03% | 30,400 |
| 2025-07-07 | 2025-07-03 | 0.126 | 243,200 | +0 | 0.03% | 30,643 |
| 2025-07-04 | 2025-07-02 | 0.125 | 243,200 | +0 | 0.03% | 30,400 |
| 2025-07-03 | 2025-06-30 | 0.125 | 243,200 | +0 | 0.03% | 30,400 |
| 2025-07-02 | 2025-06-27 | 0.125 | 243,200 | +0 | 0.03% | 30,400 |
| 2025-06-30 | 2025-06-26 | 0.125 | 243,200 | +0 | 0.03% | 30,400 |
| 2025-06-27 | 2025-06-25 | 0.125 | 243,200 | +0 | 0.03% | 30,400 |
| 2025-06-26 | 2025-06-24 | 0.125 | 243,200 | +0 | 0.03% | 30,400 |
| 2025-06-25 | 2025-06-23 | 0.125 | 243,200 | +0 | 0.03% | 30,400 |
| 2025-06-24 | 2025-06-20 | 0.125 | 243,200 | +0 | 0.03% | 30,400 |
| 2025-06-23 | 2025-06-19 | 0.125 | 243,200 | +0 | 0.03% | 30,400 |
| 2025-06-20 | 2025-06-18 | 0.125 | 243,200 | +0 | 0.03% | 30,400 |
| 2025-06-19 | 2025-06-17 | 0.125 | 243,200 | +0 | 0.03% | 30,400 |
| 2025-06-18 | 2025-06-16 | 0.125 | 243,200 | +0 | 0.03% | 30,400 |
| 2025-06-17 | 2025-06-13 | 0.125 | 243,200 | +0 | 0.03% | 30,400 |
| 2025-06-16 | 2025-06-12 | 0.125 | 243,200 | +0 | 0.03% | 30,400 |
| 2025-06-13 | 2025-06-11 | 0.125 | 243,200 | +0 | 0.03% | 30,400 |
| 2025-06-12 | 2025-06-10 | 0.125 | 243,200 | +0 | 0.03% | 30,400 |
| 2025-06-11 | 2025-06-09 | 0.135 | 243,200 | +0 | 0.03% | 32,832 |
| 2025-06-10 | 2025-06-06 | 0.135 | 243,200 | +0 | 0.03% | 32,832 |
| 2025-06-09 | 2025-06-05 | 0.135 | 243,200 | +0 | 0.03% | 32,832 |
| 2025-06-06 | 2025-06-04 | 0.135 | 243,200 | +0 | 0.03% | 32,832 |
| 2025-06-05 | 2025-06-03 | 0.135 | 243,200 | +0 | 0.03% | 32,832 |
| 2025-06-04 | 2025-06-02 | 0.135 | 243,200 | +0 | 0.03% | 32,832 |
| 2025-06-03 | 2025-05-30 | 0.135 | 243,200 | +0 | 0.03% | 32,832 |
| 2025-06-02 | 2025-05-29 | 0.135 | 243,200 | +0 | 0.03% | 32,832 |
| 2025-05-30 | 2025-05-28 | 0.135 | 243,200 | +0 | 0.03% | 32,832 |
| 2025-05-29 | 2025-05-27 | 0.135 | 243,200 | +0 | 0.03% | 32,832 |
| 2025-05-28 | 2025-05-26 | 0.135 | 243,200 | +0 | 0.03% | 32,832 |
| 2025-05-27 | 2025-05-23 | 0.135 | 243,200 | +0 | 0.03% | 32,832 |
| 2025-05-26 | 2025-05-22 | 0.140 | 243,200 | +0 | 0.03% | 34,048 |
| 2025-05-23 | 2025-05-21 | 0.140 | 243,200 | +0 | 0.03% | 34,048 |
| 2025-05-22 | 2025-05-20 | 0.140 | 243,200 | +0 | 0.03% | 34,048 |
| 2025-05-21 | 2025-05-19 | 0.140 | 243,200 | +0 | 0.03% | 34,048 |
| 2025-05-20 | 2025-05-16 | 0.140 | 243,200 | +0 | 0.03% | 34,048 |
| 2025-05-19 | 2025-05-15 | 0.140 | 243,200 | +0 | 0.03% | 34,048 |
| 2025-05-16 | 2025-05-14 | 0.140 | 243,200 | +0 | 0.03% | 34,048 |
| 2025-05-15 | 2025-05-13 | 0.150 | 243,200 | +0 | 0.03% | 36,480 |
| 2025-05-14 | 2025-05-12 | 0.150 | 243,200 | +0 | 0.03% | 36,480 |
| 2025-05-13 | 2025-05-09 | 0.150 | 243,200 | +0 | 0.03% | 36,480 |
| 2025-05-12 | 2025-05-08 | 0.140 | 243,200 | +0 | 0.03% | 34,048 |
| 2025-05-09 | 2025-05-07 | 0.158 | 243,200 | +0 | 0.03% | 38,426 |
| 2025-05-08 | 2025-05-06 | 0.158 | 243,200 | +0 | 0.03% | 38,426 |
| 2025-05-07 | 2025-05-02 | 0.158 | 243,200 | +0 | 0.03% | 38,426 |
| 2025-05-06 | 2025-04-30 | 0.158 | 243,200 | +0 | 0.03% | 38,426 |
| 2025-05-02 | 2025-04-29 | 0.158 | 243,200 | +0 | 0.03% | 38,426 |
| 2025-04-30 | 2025-04-28 | 0.158 | 243,200 | +0 | 0.03% | 38,426 |
| 2025-04-29 | 2025-04-25 | 0.158 | 243,200 | +0 | 0.03% | 38,426 |
| 2025-04-28 | 2025-04-24 | 0.158 | 243,200 | +0 | 0.03% | 38,426 |
| 2025-04-25 | 2025-04-23 | 0.158 | 243,200 | +0 | 0.03% | 38,426 |
| 2025-04-24 | 2025-04-22 | 0.158 | 243,200 | +0 | 0.03% | 38,426 |
| 2025-04-23 | 2025-04-17 | 0.158 | 243,200 | +0 | 0.03% | 38,426 |
| 2025-04-22 | 2025-04-16 | 0.158 | 243,200 | +0 | 0.03% | 38,426 |
| 2025-04-17 | 2025-04-15 | 0.158 | 243,200 | +0 | 0.03% | 38,426 |
| 2025-04-16 | 2025-04-14 | 0.158 | 243,200 | +0 | 0.03% | 38,426 |
| 2025-04-15 | 2025-04-11 | 0.158 | 243,200 | +0 | 0.03% | 38,426 |
| 2025-04-14 | 2025-04-10 | 0.140 | 243,200 | +0 | 0.03% | 34,048 |
| 2025-04-11 | 2025-04-09 | 0.158 | 243,200 | +0 | 0.03% | 38,426 |
| 2025-04-10 | 2025-04-08 | 0.158 | 243,200 | +0 | 0.03% | 38,426 |
| 2025-04-09 | 2025-04-07 | 0.158 | 243,200 | +0 | 0.03% | 38,426 |
| 2025-04-08 | 2025-04-03 | 0.158 | 243,200 | +0 | 0.03% | 38,426 |
| 2025-04-07 | 2025-04-02 | 0.158 | 243,200 | +0 | 0.03% | 38,426 |
| 2025-04-03 | 2025-04-01 | 0.158 | 243,200 | +0 | 0.03% | 38,426 |
| 2025-04-02 | 2025-03-31 | 0.158 | 243,200 | +0 | 0.03% | 38,426 |
| 2025-04-01 | 2025-03-28 | 0.158 | 243,200 | +0 | 0.03% | 38,426 |
| 2025-03-31 | 2025-03-27 | 0.162 | 243,200 | +0 | 0.03% | 39,398 |
| 2025-03-28 | 2025-03-26 | 0.162 | 243,200 | +0 | 0.03% | 39,398 |
| 2025-03-27 | 2025-03-25 | 0.162 | 243,200 | +0 | 0.03% | 39,398 |
| 2025-03-26 | 2025-03-24 | 0.170 | 243,200 | +0 | 0.03% | 41,344 |
| 2025-03-25 | 2025-03-21 | 0.170 | 243,200 | +0 | 0.03% | 41,344 |
| 2025-03-24 | 2025-03-20 | 0.170 | 243,200 | +0 | 0.03% | 41,344 |
| 2025-03-21 | 2025-03-19 | 0.170 | 243,200 | +0 | 0.03% | 41,344 |
| 2025-03-20 | 2025-03-18 | 0.170 | 243,200 | +0 | 0.03% | 41,344 |
| 2025-03-19 | 2025-03-17 | 0.170 | 243,200 | +0 | 0.03% | 41,344 |
| 2025-03-18 | 2025-03-14 | 0.175 | 243,200 | +0 | 0.03% | 42,560 |
| 2025-03-17 | 2025-03-13 | 0.175 | 243,200 | +0 | 0.03% | 42,560 |
| 2025-03-14 | 2025-03-12 | 0.175 | 243,200 | +0 | 0.03% | 42,560 |
| 2025-03-13 | 2025-03-11 | 0.175 | 243,200 | +0 | 0.03% | 42,560 |
| 2025-03-12 | 2025-03-10 | 0.175 | 243,200 | +0 | 0.03% | 42,560 |
| 2025-03-11 | 2025-03-07 | 0.175 | 243,200 | +0 | 0.03% | 42,560 |
| 2025-03-10 | 2025-03-06 | 0.170 | 243,200 | +0 | 0.03% | 41,344 |
| 2025-03-07 | 2025-03-05 | 0.170 | 243,200 | +0 | 0.03% | 41,344 |
| 2025-03-06 | 2025-03-04 | 0.180 | 243,200 | +0 | 0.03% | 43,776 |
| 2025-03-05 | 2025-03-03 | 0.180 | 243,200 | +0 | 0.03% | 43,776 |
| 2025-03-04 | 2025-02-28 | 0.180 | 243,200 | +0 | 0.03% | 43,776 |
| 2025-03-03 | 2025-02-27 | 0.180 | 243,200 | +0 | 0.03% | 43,776 |
| 2025-02-28 | 2025-02-26 | 0.180 | 243,200 | +0 | 0.03% | 43,776 |
| 2025-02-27 | 2025-02-25 | 0.180 | 243,200 | +0 | 0.03% | 43,776 |
| 2025-02-26 | 2025-02-24 | 0.180 | 243,200 | +0 | 0.03% | 43,776 |
| 2025-02-25 | 2025-02-21 | 0.180 | 243,200 | +0 | 0.03% | 43,776 |
| 2025-02-24 | 2025-02-20 | 0.180 | 243,200 | +0 | 0.03% | 43,776 |
| 2025-02-21 | 2025-02-19 | 0.180 | 243,200 | +0 | 0.03% | 43,776 |
| 2025-02-20 | 2025-02-18 | 0.180 | 243,200 | +0 | 0.03% | 43,776 |
| 2025-02-19 | 2025-02-17 | 0.180 | 243,200 | +0 | 0.03% | 43,776 |
| 2025-02-18 | 2025-02-14 | 0.180 | 243,200 | +0 | 0.03% | 43,776 |
| 2025-02-17 | 2025-02-13 | 0.180 | 243,200 | +0 | 0.03% | 43,776 |
| 2025-02-14 | 2025-02-12 | 0.180 | 243,200 | +0 | 0.03% | 43,776 |
| 2025-02-13 | 2025-02-11 | 0.180 | 243,200 | +0 | 0.03% | 43,776 |
| 2025-02-12 | 2025-02-10 | 0.180 | 243,200 | +0 | 0.03% | 43,776 |
| 2025-02-11 | 2025-02-07 | 0.180 | 243,200 | +0 | 0.03% | 43,776 |
| 2025-02-10 | 2025-02-06 | 0.180 | 243,200 | +0 | 0.03% | 43,776 |
| 2025-02-07 | 2025-02-05 | 0.180 | 243,200 | +0 | 0.03% | 43,776 |
| 2025-02-06 | 2025-02-04 | 0.180 | 243,200 | +0 | 0.03% | 43,776 |
| 2025-02-05 | 2025-02-03 | 0.180 | 243,200 | +0 | 0.03% | 43,776 |
| 2025-02-04 | 2025-01-28 | 0.180 | 243,200 | +0 | 0.03% | 43,776 |
| 2025-02-03 | 2025-01-24 | 0.180 | 243,200 | +0 | 0.03% | 43,776 |
| 2025-01-27 | 2025-01-23 | 0.180 | 243,200 | +0 | 0.03% | 43,776 |
| 2025-01-24 | 2025-01-22 | 0.180 | 243,200 | +0 | 0.03% | 43,776 |
| 2025-01-23 | 2025-01-21 | 0.180 | 243,200 | +0 | 0.03% | 43,776 |
| 2025-01-22 | 2025-01-20 | 0.180 | 243,200 | +0 | 0.03% | 43,776 |
| 2025-01-21 | 2025-01-17 | 0.180 | 243,200 | +0 | 0.03% | 43,776 |
| 2025-01-20 | 2025-01-16 | 0.180 | 243,200 | +0 | 0.03% | 43,776 |
| 2025-01-17 | 2025-01-15 | 0.180 | 243,200 | +0 | 0.03% | 43,776 |
| 2025-01-16 | 2025-01-14 | 0.180 | 243,200 | +0 | 0.03% | 43,776 |
| 2025-01-15 | 2025-01-13 | 0.180 | 243,200 | +0 | 0.03% | 43,776 |
| 2025-01-14 | 2025-01-10 | 0.180 | 243,200 | +0 | 0.03% | 43,776 |
| 2025-01-13 | 2025-01-09 | 0.180 | 243,200 | +0 | 0.03% | 43,776 |
| 2025-01-10 | 2025-01-08 | 0.187 | 243,200 | +0 | 0.03% | 45,478 |
| 2025-01-09 | 2025-01-07 | 0.187 | 243,200 | +0 | 0.03% | 45,478 |
| 2025-01-08 | 2025-01-06 | 0.187 | 243,200 | +0 | 0.03% | 45,478 |
| 2025-01-07 | 2025-01-03 | 0.187 | 243,200 | +0 | 0.03% | 45,478 |
| 2025-01-06 | 2025-01-02 | 0.187 | 243,200 | +0 | 0.03% | 45,478 |
| 2025-01-03 | 2024-12-31 | 0.187 | 243,200 | +0 | 0.03% | 45,478 |
| 2025-01-02 | 2024-12-27 | 0.187 | 243,200 | +0 | 0.03% | 45,478 |
| 2024-12-30 | 2024-12-24 | 0.187 | 243,200 | +0 | 0.03% | 45,478 |
| 2024-12-27 | 2024-12-20 | 0.187 | 243,200 | +0 | 0.03% | 45,478 |
| 2024-12-23 | 2024-12-19 | 0.187 | 243,200 | +0 | 0.03% | 45,478 |
| 2024-12-20 | 2024-12-18 | 0.187 | 243,200 | +0 | 0.03% | 45,478 |
| 2024-12-19 | 2024-12-17 | 0.187 | 243,200 | +0 | 0.03% | 45,478 |
| 2024-12-18 | 2024-12-16 | 0.187 | 243,200 | +0 | 0.03% | 45,478 |
| 2024-12-17 | 2024-12-13 | 0.187 | 243,200 | +0 | 0.03% | 45,478 |
| 2024-12-16 | 2024-12-12 | 0.187 | 243,200 | +0 | 0.03% | 45,478 |
| 2024-12-13 | 2024-12-11 | 0.187 | 243,200 | +0 | 0.03% | 45,478 |
| 2024-12-12 | 2024-12-10 | 0.187 | 243,200 | +0 | 0.03% | 45,478 |
| 2024-12-11 | 2024-12-09 | 0.187 | 243,200 | +0 | 0.03% | 45,478 |
| 2024-12-10 | 2024-12-06 | 0.187 | 243,200 | +0 | 0.03% | 45,478 |
| 2024-12-09 | 2024-12-05 | 0.187 | 243,200 | +0 | 0.03% | 45,478 |
| 2024-12-06 | 2024-12-04 | 0.187 | 243,200 | +0 | 0.03% | 45,478 |
| 2024-12-05 | 2024-12-03 | 0.187 | 243,200 | +0 | 0.03% | 45,478 |
| 2024-12-04 | 2024-12-02 | 0.187 | 243,200 | +0 | 0.03% | 45,478 |
| 2024-12-03 | 2024-11-29 | 0.187 | 243,200 | +0 | 0.03% | 45,478 |
| 2024-12-02 | 2024-11-28 | 0.187 | 243,200 | +0 | 0.03% | 45,478 |
| 2024-11-29 | 2024-11-27 | 0.187 | 243,200 | +0 | 0.03% | 45,478 |
| 2024-11-28 | 2024-11-26 | 0.187 | 243,200 | +0 | 0.03% | 45,478 |
| 2024-11-27 | 2024-11-25 | 0.187 | 243,200 | +0 | 0.03% | 45,478 |
| 2024-11-26 | 2024-11-22 | 0.187 | 243,200 | +0 | 0.03% | 45,478 |
| 2024-11-25 | 2024-11-21 | 0.187 | 243,200 | +0 | 0.03% | 45,478 |
| 2024-11-22 | 2024-11-20 | 0.187 | 243,200 | +0 | 0.03% | 45,478 |
| 2024-11-21 | 2024-11-19 | 0.187 | 243,200 | +0 | 0.03% | 45,478 |
| 2024-11-20 | 2024-11-18 | 0.187 | 243,200 | +0 | 0.03% | 45,478 |
| 2024-11-19 | 2024-11-15 | 0.187 | 243,200 | +0 | 0.03% | 45,478 |
| 2024-11-18 | 2024-11-14 | 0.187 | 243,200 | +0 | 0.03% | 45,478 |
| 2024-11-15 | 2024-11-13 | 0.187 | 243,200 | +0 | 0.03% | 45,478 |
| 2024-11-14 | 2024-11-12 | 0.188 | 243,200 | +0 | 0.03% | 45,722 |
| 2024-11-13 | 2024-11-11 | 0.188 | 243,200 | +0 | 0.03% | 45,722 |
| 2024-11-12 | 2024-11-08 | 0.188 | 243,200 | +0 | 0.03% | 45,722 |
| 2024-11-11 | 2024-11-07 | 0.188 | 243,200 | +0 | 0.03% | 45,722 |
| 2024-11-08 | 2024-11-06 | 0.188 | 243,200 | +0 | 0.03% | 45,722 |
| 2024-11-07 | 2024-11-05 | 0.189 | 243,200 | +0 | 0.03% | 45,965 |
| 2024-11-06 | 2024-11-04 | 0.189 | 243,200 | +0 | 0.03% | 45,965 |
| 2024-11-05 | 2024-11-01 | 0.189 | 243,200 | +0 | 0.03% | 45,965 |
| 2024-11-04 | 2024-10-31 | 0.189 | 243,200 | +0 | 0.03% | 45,965 |
| 2024-11-01 | 2024-10-30 | 0.189 | 243,200 | +0 | 0.03% | 45,965 |
| 2024-10-31 | 2024-10-29 | 0.189 | 243,200 | +0 | 0.03% | 45,965 |
| 2024-10-30 | 2024-10-28 | 0.189 | 243,200 | +0 | 0.03% | 45,965 |
| 2024-10-29 | 2024-10-25 | 0.189 | 243,200 | +0 | 0.03% | 45,965 |
| 2024-10-28 | 2024-10-24 | 0.189 | 243,200 | +0 | 0.03% | 45,965 |
| 2024-10-25 | 2024-10-23 | 0.189 | 243,200 | +0 | 0.03% | 45,965 |
| 2024-10-24 | 2024-10-22 | 0.189 | 243,200 | +0 | 0.03% | 45,965 |
| 2024-10-23 | 2024-10-21 | 0.189 | 243,200 | +0 | 0.03% | 45,965 |
| 2024-10-22 | 2024-10-18 | 0.189 | 243,200 | +0 | 0.03% | 45,965 |
| 2024-10-21 | 2024-10-17 | 0.189 | 243,200 | +0 | 0.03% | 45,965 |
| 2024-10-18 | 2024-10-16 | 0.189 | 243,200 | +0 | 0.03% | 45,965 |
| 2024-10-17 | 2024-10-15 | 0.189 | 243,200 | +0 | 0.03% | 45,965 |
| 2024-10-16 | 2024-10-14 | 0.189 | 243,200 | +0 | 0.03% | 45,965 |
| 2024-10-15 | 2024-10-10 | 0.189 | 243,200 | +0 | 0.03% | 45,965 |
| 2024-10-14 | 2024-10-09 | 0.189 | 243,200 | +0 | 0.03% | 45,965 |
| 2024-10-10 | 2024-10-08 | 0.190 | 243,200 | +0 | 0.03% | 46,208 |
| 2024-10-09 | 2024-10-07 | 0.192 | 243,200 | +0 | 0.03% | 46,694 |
| 2024-10-08 | 2024-10-04 | 0.178 | 243,200 | +0 | 0.03% | 43,290 |
| 2024-10-07 | 2024-10-03 | 0.178 | 243,200 | +0 | 0.03% | 43,290 |
| 2024-10-04 | 2024-10-02 | 0.170 | 243,200 | +0 | 0.03% | 41,344 |
| 2024-10-03 | 2024-09-30 | 0.165 | 243,200 | +0 | 0.03% | 40,128 |
| 2024-10-02 | 2024-09-27 | 0.165 | 243,200 | +0 | 0.03% | 40,128 |
| 2024-09-30 | 2024-09-26 | 0.160 | 243,200 | +0 | 0.03% | 38,912 |
| 2024-09-27 | 2024-09-25 | 0.160 | 243,200 | +0 | 0.03% | 38,912 |
| 2024-09-26 | 2024-09-24 | 0.160 | 243,200 | +0 | 0.03% | 38,912 |
| 2024-09-25 | 2024-09-23 | 0.160 | 243,200 | +0 | 0.03% | 38,912 |
| 2024-09-24 | 2024-09-20 | 0.159 | 243,200 | +0 | 0.03% | 38,669 |
| 2024-09-23 | 2024-09-19 | 0.159 | 243,200 | +0 | 0.03% | 38,669 |
| 2024-09-20 | 2024-09-17 | 0.159 | 243,200 | +0 | 0.03% | 38,669 |
| 2024-09-19 | 2024-09-16 | 0.159 | 243,200 | +0 | 0.03% | 38,669 |
| 2024-09-17 | 2024-09-13 | 0.159 | 243,200 | +0 | 0.03% | 38,669 |
| 2024-09-16 | 2024-09-12 | 0.159 | 243,200 | +0 | 0.03% | 38,669 |
| 2024-09-13 | 2024-09-11 | 0.159 | 243,200 | +0 | 0.03% | 38,669 |
| 2024-09-12 | 2024-09-10 | 0.159 | 243,200 | +0 | 0.03% | 38,669 |
| 2024-09-11 | 2024-09-09 | 0.158 | 243,200 | +0 | 0.03% | 38,426 |
| 2024-09-10 | 2024-09-05 | 0.158 | 243,200 | +0 | 0.03% | 38,426 |
| 2024-09-09 | 2024-09-04 | 0.158 | 243,200 | +0 | 0.03% | 38,426 |
| 2024-09-05 | 2024-09-03 | 0.158 | 243,200 | +0 | 0.03% | 38,426 |
| 2024-09-04 | 2024-09-02 | 0.158 | 243,200 | +0 | 0.03% | 38,426 |
| 2024-09-03 | 2024-08-30 | 0.156 | 243,200 | +0 | 0.03% | 37,939 |
| 2024-09-02 | 2024-08-29 | 0.156 | 243,200 | +0 | 0.03% | 37,939 |
| 2024-08-30 | 2024-08-28 | 0.156 | 243,200 | +0 | 0.03% | 37,939 |
| 2024-08-29 | 2024-08-27 | 0.156 | 243,200 | +0 | 0.03% | 37,939 |
| 2024-08-28 | 2024-08-26 | 0.156 | 243,200 | +0 | 0.03% | 37,939 |
| 2024-08-27 | 2024-08-23 | 0.156 | 243,200 | +0 | 0.03% | 37,939 |
| 2024-08-26 | 2024-08-22 | 0.146 | 243,200 | +0 | 0.03% | 35,507 |
| 2024-08-23 | 2024-08-21 | 0.155 | 243,200 | +0 | 0.03% | 37,696 |
| 2024-08-22 | 2024-08-20 | 0.155 | 243,200 | +0 | 0.03% | 37,696 |
| 2024-08-21 | 2024-08-19 | 0.155 | 243,200 | +0 | 0.03% | 37,696 |
| 2024-08-20 | 2024-08-16 | 0.155 | 243,200 | +0 | 0.03% | 37,696 |
| 2024-08-19 | 2024-08-15 | 0.155 | 243,200 | +0 | 0.03% | 37,696 |
| 2024-08-16 | 2024-08-14 | 0.155 | 243,200 | +0 | 0.03% | 37,696 |
| 2024-08-15 | 2024-08-13 | 0.155 | 243,200 | +0 | 0.03% | 37,696 |
| 2024-08-14 | 2024-08-12 | 0.153 | 243,200 | +0 | 0.03% | 37,210 |
| 2024-08-13 | 2024-08-09 | 0.153 | 243,200 | +0 | 0.03% | 37,210 |
| 2024-08-12 | 2024-08-08 | 0.153 | 243,200 | +0 | 0.03% | 37,210 |
| 2024-08-09 | 2024-08-07 | 0.153 | 243,200 | +0 | 0.03% | 37,210 |
| 2024-08-08 | 2024-08-06 | 0.153 | 243,200 | +0 | 0.03% | 37,210 |
| 2024-08-07 | 2024-08-05 | 0.153 | 243,200 | +0 | 0.03% | 37,210 |
| 2024-08-06 | 2024-08-02 | 0.153 | 243,200 | +0 | 0.03% | 37,210 |
| 2024-08-05 | 2024-08-01 | 0.153 | 243,200 | +0 | 0.03% | 37,210 |
| 2024-08-02 | 2024-07-31 | 0.153 | 243,200 | +0 | 0.03% | 37,210 |
| 2024-08-01 | 2024-07-30 | 0.153 | 243,200 | +0 | 0.03% | 37,210 |
| 2024-07-31 | 2024-07-29 | 0.153 | 243,200 | +0 | 0.03% | 37,210 |
| 2024-07-30 | 2024-07-26 | 0.153 | 243,200 | +0 | 0.03% | 37,210 |
| 2024-07-29 | 2024-07-25 | 0.153 | 243,200 | +0 | 0.03% | 37,210 |
| 2024-07-26 | 2024-07-24 | 0.153 | 243,200 | +0 | 0.03% | 37,210 |
| 2024-07-25 | 2024-07-23 | 0.153 | 243,200 | +0 | 0.03% | 37,210 |
| 2024-07-24 | 2024-07-22 | 0.154 | 243,200 | +0 | 0.03% | 37,453 |
| 2024-07-23 | 2024-07-19 | 0.154 | 243,200 | +0 | 0.03% | 37,453 |
| 2024-07-22 | 2024-07-18 | 0.154 | 243,200 | +0 | 0.03% | 37,453 |
| 2024-07-19 | 2024-07-17 | 0.154 | 243,200 | +0 | 0.03% | 37,453 |
| 2024-07-18 | 2024-07-16 | 0.154 | 243,200 | +0 | 0.03% | 37,453 |
| 2024-07-17 | 2024-07-15 | 0.154 | 243,200 | +0 | 0.03% | 37,453 |
| 2024-07-16 | 2024-07-12 | 0.154 | 243,200 | +0 | 0.03% | 37,453 |
| 2024-07-15 | 2024-07-11 | 0.158 | 243,200 | +0 | 0.03% | 38,426 |
| 2024-07-12 | 2024-07-10 | 0.145 | 243,200 | +0 | 0.03% | 35,264 |
| 2024-07-11 | 2024-07-09 | 0.162 | 243,200 | +0 | 0.03% | 39,398 |
| 2024-07-10 | 2024-07-08 | 0.162 | 243,200 | +0 | 0.03% | 39,398 |
| 2024-07-09 | 2024-07-05 | 0.162 | 243,200 | +0 | 0.03% | 39,398 |
| 2024-07-08 | 2024-07-04 | 0.156 | 243,200 | +0 | 0.03% | 37,939 |
| 2024-07-05 | 2024-07-03 | 0.156 | 243,200 | +0 | 0.03% | 37,939 |
| 2024-07-04 | 2024-07-02 | 0.156 | 243,200 | +0 | 0.03% | 37,939 |
| 2024-07-03 | 2024-06-28 | 0.188 | 243,200 | +0 | 0.03% | 45,722 |
| 2024-07-02 | 2024-06-27 | 0.165 | 243,200 | +0 | 0.03% | 40,128 |
| 2024-06-28 | 2024-06-26 | 0.165 | 243,200 | +0 | 0.03% | 40,128 |
| 2024-06-27 | 2024-06-25 | 0.165 | 243,200 | +0 | 0.03% | 40,128 |
| 2024-06-26 | 2024-06-24 | 0.165 | 243,200 | +0 | 0.03% | 40,128 |
| 2024-06-25 | 2024-06-21 | 0.165 | 243,200 | +0 | 0.03% | 40,128 |
| 2024-06-24 | 2024-06-20 | 0.165 | 243,200 | +0 | 0.03% | 40,128 |
| 2024-06-21 | 2024-06-19 | 0.165 | 243,200 | +0 | 0.03% | 40,128 |
| 2024-06-20 | 2024-06-18 | 0.165 | 243,200 | +0 | 0.03% | 40,128 |
| 2024-06-19 | 2024-06-17 | 0.165 | 243,200 | +0 | 0.03% | 40,128 |
| 2024-06-18 | 2024-06-14 | 0.165 | 243,200 | +0 | 0.03% | 40,128 |
| 2024-06-17 | 2024-06-13 | 0.165 | 243,200 | +0 | 0.03% | 40,128 |
| 2024-06-14 | 2024-06-12 | 0.163 | 243,200 | +0 | 0.03% | 39,642 |
| 2024-06-13 | 2024-06-11 | 0.167 | 243,200 | +0 | 0.03% | 40,614 |
| 2024-06-12 | 2024-06-07 | 0.168 | 243,200 | +0 | 0.03% | 40,858 |
| 2024-06-11 | 2024-06-06 | 0.168 | 243,200 | +0 | 0.03% | 40,858 |
| 2024-06-07 | 2024-06-05 | 0.168 | 243,200 | +0 | 0.03% | 40,858 |
| 2024-06-06 | 2024-06-04 | 0.153 | 243,200 | +0 | 0.03% | 37,210 |
| 2024-06-05 | 2024-06-03 | 0.162 | 243,200 | +0 | 0.03% | 39,398 |
| 2024-06-04 | 2024-05-31 | 0.162 | 243,200 | +0 | 0.03% | 39,398 |
| 2024-06-03 | 2024-05-30 | 0.162 | 243,200 | +0 | 0.03% | 39,398 |
| 2024-05-31 | 2024-05-29 | 0.162 | 243,200 | +0 | 0.03% | 39,398 |
| 2024-05-30 | 2024-05-28 | 0.162 | 243,200 | +0 | 0.03% | 39,398 |
| 2024-05-29 | 2024-05-27 | 0.162 | 243,200 | +0 | 0.03% | 39,398 |
| 2024-05-28 | 2024-05-24 | 0.162 | 243,200 | +0 | 0.03% | 39,398 |
| 2024-05-27 | 2024-05-23 | 0.153 | 243,200 | +0 | 0.03% | 37,210 |
| 2024-05-24 | 2024-05-22 | 0.163 | 243,200 | +0 | 0.03% | 39,642 |
| 2024-05-23 | 2024-05-21 | 0.163 | 243,200 | +0 | 0.03% | 39,642 |
| 2024-05-22 | 2024-05-20 | 0.163 | 243,200 | +0 | 0.03% | 39,642 |
| 2024-05-21 | 2024-05-17 | 0.163 | 243,200 | +0 | 0.03% | 39,642 |
| 2024-05-20 | 2024-05-16 | 0.163 | 243,200 | +0 | 0.03% | 39,642 |
| 2024-05-17 | 2024-05-14 | 0.163 | 243,200 | +0 | 0.03% | 39,642 |
| 2024-05-16 | 2024-05-13 | 0.163 | 243,200 | +0 | 0.03% | 39,642 |
| 2024-05-14 | 2024-05-10 | 0.163 | 243,200 | +0 | 0.03% | 39,642 |
| 2024-05-13 | 2024-05-09 | 0.163 | 243,200 | +0 | 0.03% | 39,642 |
| 2024-05-10 | 2024-05-08 | 0.163 | 243,200 | +0 | 0.03% | 39,642 |
| 2024-05-09 | 2024-05-07 | 0.163 | 243,200 | +0 | 0.03% | 39,642 |
| 2024-05-08 | 2024-05-06 | 0.163 | 243,200 | +0 | 0.03% | 39,642 |
| 2024-05-07 | 2024-05-03 | 0.163 | 243,200 | +0 | 0.03% | 39,642 |
| 2024-05-06 | 2024-05-02 | 0.163 | 243,200 | +0 | 0.03% | 39,642 |
| 2024-05-03 | 2024-04-30 | 0.165 | 243,200 | +0 | 0.03% | 40,128 |
| 2024-05-02 | 2024-04-29 | 0.165 | 243,200 | +0 | 0.03% | 40,128 |
| 2024-04-30 | 2024-04-26 | 0.165 | 243,200 | +0 | 0.03% | 40,128 |
| 2024-04-29 | 2024-04-25 | 0.165 | 243,200 | +0 | 0.03% | 40,128 |
| 2024-04-26 | 2024-04-24 | 0.165 | 243,200 | +0 | 0.03% | 40,128 |
| 2024-04-25 | 2024-04-23 | 0.165 | 243,200 | +0 | 0.03% | 40,128 |
| 2024-04-24 | 2024-04-22 | 0.165 | 243,200 | +0 | 0.03% | 40,128 |
| 2024-04-23 | 2024-04-19 | 0.165 | 243,200 | +0 | 0.03% | 40,128 |
| 2024-04-22 | 2024-04-18 | 0.165 | 243,200 | +0 | 0.03% | 40,128 |
| 2024-04-19 | 2024-04-17 | 0.165 | 243,200 | +0 | 0.03% | 40,128 |
| 2024-04-18 | 2024-04-16 | 0.165 | 243,200 | +0 | 0.03% | 40,128 |
| 2024-04-17 | 2024-04-15 | 0.165 | 243,200 | +0 | 0.03% | 40,128 |
| 2024-04-16 | 2024-04-12 | 0.165 | 243,200 | +0 | 0.03% | 40,128 |
| 2024-04-15 | 2024-04-11 | 0.165 | 243,200 | +0 | 0.03% | 40,128 |
| 2024-04-12 | 2024-04-10 | 0.165 | 243,200 | +0 | 0.03% | 40,128 |
| 2024-04-11 | 2024-04-09 | 0.165 | 243,200 | +0 | 0.03% | 40,128 |
| 2024-04-10 | 2024-04-08 | 0.165 | 243,200 | +0 | 0.03% | 40,128 |
| 2024-04-09 | 2024-04-05 | 0.165 | 243,200 | +0 | 0.03% | 40,128 |
| 2024-04-08 | 2024-04-03 | 0.165 | 243,200 | +0 | 0.03% | 40,128 |
| 2024-04-05 | 2024-04-02 | 0.165 | 243,200 | +0 | 0.03% | 40,128 |
| 2024-04-03 | 2024-03-28 | 0.165 | 243,200 | +0 | 0.03% | 40,128 |
| 2024-04-02 | 2024-03-27 | 0.166 | 243,200 | +0 | 0.03% | 40,371 |
| 2024-03-28 | 2024-03-26 | 0.166 | 243,200 | +0 | 0.03% | 40,371 |
| 2024-03-27 | 2024-03-25 | 0.166 | 243,200 | +0 | 0.03% | 40,371 |
| 2024-03-26 | 2024-03-22 | 0.164 | 243,200 | +0 | 0.03% | 39,885 |
| 2024-03-25 | 2024-03-21 | 0.164 | 243,200 | +0 | 0.03% | 39,885 |
| 2024-03-22 | 2024-03-20 | 0.164 | 243,200 | +0 | 0.03% | 39,885 |
| 2024-03-21 | 2024-03-19 | 0.164 | 243,200 | +0 | 0.03% | 39,885 |
| 2024-03-20 | 2024-03-18 | 0.151 | 243,200 | +0 | 0.03% | 36,723 |
| 2024-03-19 | 2024-03-15 | 0.167 | 243,200 | +0 | 0.03% | 40,614 |
| 2024-03-18 | 2024-03-14 | 0.167 | 243,200 | +0 | 0.03% | 40,614 |
| 2024-03-15 | 2024-03-13 | 0.167 | 243,200 | +0 | 0.03% | 40,614 |
| 2024-03-14 | 2024-03-12 | 0.167 | 243,200 | +0 | 0.03% | 40,614 |
| 2024-03-13 | 2024-03-11 | 0.167 | 243,200 | +0 | 0.03% | 40,614 |
| 2024-03-12 | 2024-03-08 | 0.167 | 243,200 | +0 | 0.03% | 40,614 |
| 2024-03-11 | 2024-03-07 | 0.167 | 243,200 | +0 | 0.03% | 40,614 |
| 2024-03-08 | 2024-03-06 | 0.167 | 243,200 | +0 | 0.03% | 40,614 |
| 2024-03-07 | 2024-03-05 | 0.167 | 243,200 | +0 | 0.03% | 40,614 |
| 2024-03-06 | 2024-03-04 | 0.167 | 243,200 | +0 | 0.03% | 40,614 |
| 2024-03-05 | 2024-03-01 | 0.167 | 243,200 | +0 | 0.03% | 40,614 |
| 2024-03-04 | 2024-02-29 | 0.167 | 243,200 | +0 | 0.03% | 40,614 |
| 2024-03-01 | 2024-02-28 | 0.166 | 243,200 | +0 | 0.03% | 40,371 |
| 2024-02-29 | 2024-02-27 | 0.166 | 243,200 | +0 | 0.03% | 40,371 |
| 2024-02-28 | 2024-02-26 | 0.163 | 243,200 | +0 | 0.03% | 39,642 |
| 2024-02-27 | 2024-02-23 | 0.163 | 243,200 | +0 | 0.03% | 39,642 |
| 2024-02-26 | 2024-02-22 | 0.163 | 243,200 | +0 | 0.03% | 39,642 |
| 2024-02-23 | 2024-02-21 | 0.163 | 243,200 | +0 | 0.03% | 39,642 |
| 2024-02-22 | 2024-02-20 | 0.145 | 243,200 | +0 | 0.03% | 35,264 |
| 2024-02-21 | 2024-02-19 | 0.168 | 243,200 | +0 | 0.03% | 40,858 |
| 2024-02-20 | 2024-02-16 | 0.168 | 243,200 | +0 | 0.03% | 40,858 |
| 2024-02-19 | 2024-02-15 | 0.167 | 243,200 | +0 | 0.03% | 40,614 |
| 2024-02-16 | 2024-02-14 | 0.167 | 243,200 | +0 | 0.03% | 40,614 |
| 2024-02-15 | 2024-02-09 | 0.167 | 243,200 | +0 | 0.03% | 40,614 |
| 2024-02-14 | 2024-02-07 | 0.166 | 243,200 | +0 | 0.03% | 40,371 |
| 2024-02-08 | 2024-02-06 | 0.166 | 243,200 | +0 | 0.03% | 40,371 |
| 2024-02-07 | 2024-02-05 | 0.166 | 243,200 | +0 | 0.03% | 40,371 |
| 2024-02-06 | 2024-02-02 | 0.166 | 243,200 | +0 | 0.03% | 40,371 |
| 2024-02-05 | 2024-02-01 | 0.166 | 243,200 | +0 | 0.03% | 40,371 |
| 2024-02-02 | 2024-01-31 | 0.166 | 243,200 | +0 | 0.03% | 40,371 |
| 2024-02-01 | 2024-01-30 | 0.166 | 243,200 | +0 | 0.03% | 40,371 |
| 2024-01-31 | 2024-01-29 | 0.166 | 243,200 | +0 | 0.03% | 40,371 |
| 2024-01-30 | 2024-01-26 | 0.166 | 243,200 | +0 | 0.03% | 40,371 |
| 2024-01-29 | 2024-01-25 | 0.166 | 243,200 | +0 | 0.03% | 40,371 |
| 2024-01-26 | 2024-01-24 | 0.166 | 243,200 | +0 | 0.03% | 40,371 |
| 2024-01-25 | 2024-01-23 | 0.166 | 243,200 | +0 | 0.03% | 40,371 |
| 2024-01-24 | 2024-01-22 | 0.166 | 243,200 | +0 | 0.03% | 40,371 |
| 2024-01-23 | 2024-01-19 | 0.166 | 243,200 | +0 | 0.03% | 40,371 |
| 2024-01-22 | 2024-01-18 | 0.166 | 243,200 | +0 | 0.03% | 40,371 |
| 2024-01-19 | 2024-01-17 | 0.166 | 243,200 | +0 | 0.03% | 40,371 |
| 2024-01-18 | 2024-01-16 | 0.166 | 243,200 | +0 | 0.03% | 40,371 |
| 2024-01-17 | 2024-01-15 | 0.166 | 243,200 | +0 | 0.03% | 40,371 |
| 2024-01-16 | 2024-01-12 | 0.166 | 243,200 | +0 | 0.03% | 40,371 |
| 2024-01-15 | 2024-01-11 | 0.166 | 243,200 | +0 | 0.03% | 40,371 |
| 2024-01-12 | 2024-01-10 | 0.166 | 243,200 | +0 | 0.03% | 40,371 |
| 2024-01-11 | 2024-01-09 | 0.166 | 243,200 | +0 | 0.03% | 40,371 |
| 2024-01-10 | 2024-01-08 | 0.166 | 243,200 | +0 | 0.03% | 40,371 |
| 2024-01-09 | 2024-01-05 | 0.166 | 243,200 | +0 | 0.03% | 40,371 |
| 2024-01-08 | 2024-01-04 | 0.166 | 243,200 | +0 | 0.03% | 40,371 |
| 2024-01-05 | 2024-01-03 | 0.166 | 243,200 | +0 | 0.03% | 40,371 |
| 2024-01-04 | 2024-01-02 | 0.166 | 243,200 | +0 | 0.03% | 40,371 |
| 2024-01-03 | 2023-12-29 | 0.161 | 243,200 | +0 | 0.03% | 39,155 |
| 2024-01-02 | 2023-12-28 | 0.161 | 243,200 | +0 | 0.03% | 39,155 |
| 2023-12-29 | 2023-12-27 | 0.150 | 243,200 | +0 | 0.03% | 36,480 |
| 2023-12-28 | 2023-12-22 | 0.160 | 243,200 | +0 | 0.03% | 38,912 |
| 2023-12-27 | 2023-12-21 | 0.148 | 243,200 | +0 | 0.03% | 35,994 |
| 2023-12-22 | 2023-12-20 | 0.161 | 243,200 | +0 | 0.03% | 39,155 |
| 2023-12-21 | 2023-12-19 | 0.161 | 243,200 | +0 | 0.03% | 39,155 |
| 2023-12-20 | 2023-12-18 | 0.161 | 243,200 | +0 | 0.03% | 39,155 |
| 2023-12-19 | 2023-12-15 | 0.161 | 243,200 | +0 | 0.03% | 39,155 |
| 2023-12-18 | 2023-12-14 | 0.161 | 243,200 | +0 | 0.03% | 39,155 |
| 2023-12-15 | 2023-12-13 | 0.161 | 243,200 | +0 | 0.03% | 39,155 |
| 2023-12-14 | 2023-12-12 | 0.161 | 243,200 | +0 | 0.03% | 39,155 |
| 2023-12-13 | 2023-12-11 | 0.162 | 243,200 | +0 | 0.03% | 39,398 |
| 2023-12-12 | 2023-12-08 | 0.156 | 243,200 | +0 | 0.03% | 37,939 |
| 2023-12-11 | 2023-12-07 | 0.156 | 243,200 | +0 | 0.03% | 37,939 |
| 2023-12-08 | 2023-12-06 | 0.156 | 243,200 | +0 | 0.03% | 37,939 |
| 2023-12-07 | 2023-12-05 | 0.156 | 243,200 | +0 | 0.03% | 37,939 |
| 2023-12-06 | 2023-12-04 | 0.157 | 243,200 | +0 | 0.03% | 38,182 |
| 2023-12-05 | 2023-12-01 | 0.157 | 243,200 | +0 | 0.03% | 38,182 |
| 2023-12-04 | 2023-11-30 | 0.157 | 243,200 | +0 | 0.03% | 38,182 |
| 2023-12-01 | 2023-11-29 | 0.158 | 243,200 | +0 | 0.03% | 38,426 |
| 2023-11-30 | 2023-11-28 | 0.148 | 243,200 | +0 | 0.03% | 35,994 |
| 2023-11-29 | 2023-11-27 | 0.148 | 243,200 | +0 | 0.03% | 35,994 |
| 2023-11-28 | 2023-11-24 | 0.148 | 243,200 | +0 | 0.03% | 35,994 |
| 2023-11-27 | 2023-11-23 | 0.150 | 243,200 | +0 | 0.03% | 36,480 |
| 2023-11-24 | 2023-11-22 | 0.150 | 243,200 | +0 | 0.03% | 36,480 |
| 2023-11-23 | 2023-11-21 | 0.150 | 243,200 | +0 | 0.03% | 36,480 |
| 2023-11-22 | 2023-11-20 | 0.150 | 243,200 | +0 | 0.03% | 36,480 |
| 2023-11-21 | 2023-11-17 | 0.150 | 243,200 | +0 | 0.03% | 36,480 |
| 2023-11-20 | 2023-11-16 | 0.150 | 243,200 | +0 | 0.03% | 36,480 |
| 2023-11-17 | 2023-11-15 | 0.145 | 243,200 | +0 | 0.03% | 35,264 |
| 2023-11-16 | 2023-11-14 | 0.145 | 243,200 | +0 | 0.03% | 35,264 |
| 2023-11-15 | 2023-11-13 | 0.142 | 243,200 | +0 | 0.03% | 34,534 |
| 2023-11-14 | 2023-11-10 | 0.142 | 243,200 | +0 | 0.03% | 34,534 |
| 2023-11-13 | 2023-11-09 | 0.142 | 243,200 | +0 | 0.03% | 34,534 |
| 2023-11-10 | 2023-11-08 | 0.149 | 243,200 | +0 | 0.03% | 36,237 |
| 2023-11-09 | 2023-11-07 | 0.149 | 243,200 | +0 | 0.03% | 36,237 |
| 2023-11-08 | 2023-11-06 | 0.144 | 243,200 | +0 | 0.03% | 35,021 |
| 2023-11-07 | 2023-11-03 | 0.160 | 243,200 | +0 | 0.03% | 38,912 |
| 2023-11-06 | 2023-11-02 | 0.160 | 243,200 | +0 | 0.03% | 38,912 |
| 2023-11-03 | 2023-11-01 | 0.160 | 243,200 | +0 | 0.03% | 38,912 |
| 2023-11-02 | 2023-10-31 | 0.160 | 243,200 | +0 | 0.03% | 38,912 |
| 2023-11-01 | 2023-10-30 | 0.160 | 243,200 | +0 | 0.03% | 38,912 |
| 2023-10-31 | 2023-10-27 | 0.160 | 243,200 | +0 | 0.03% | 38,912 |
| 2023-10-30 | 2023-10-26 | 0.160 | 243,200 | +0 | 0.03% | 38,912 |
| 2023-10-27 | 2023-10-25 | 0.160 | 243,200 | +0 | 0.03% | 38,912 |
| 2023-10-26 | 2023-10-24 | 0.160 | 243,200 | +0 | 0.03% | 38,912 |
| 2023-10-25 | 2023-10-20 | 0.160 | 243,200 | +0 | 0.03% | 38,912 |
| 2023-10-24 | 2023-10-19 | 0.160 | 243,200 | +0 | 0.03% | 38,912 |
| 2023-10-20 | 2023-10-18 | 0.160 | 243,200 | +0 | 0.03% | 38,912 |
| 2023-10-19 | 2023-10-17 | 0.160 | 243,200 | +0 | 0.03% | 38,912 |
| 2023-10-18 | 2023-10-16 | 0.160 | 243,200 | +0 | 0.03% | 38,912 |
| 2023-10-17 | 2023-10-13 | 0.160 | 243,200 | +0 | 0.03% | 38,912 |
| 2023-10-16 | 2023-10-12 | 0.160 | 243,200 | +0 | 0.03% | 38,912 |
| 2023-10-13 | 2023-10-11 | 0.160 | 243,200 | +0 | 0.03% | 38,912 |
| 2023-10-12 | 2023-10-10 | 0.164 | 243,200 | +0 | 0.03% | 39,885 |
| 2023-10-11 | 2023-10-09 | 0.164 | 243,200 | +0 | 0.03% | 39,885 |
| 2023-10-10 | 2023-10-06 | 0.164 | 243,200 | +0 | 0.03% | 39,885 |
| 2023-10-09 | 2023-10-05 | 0.155 | 243,200 | +0 | 0.03% | 37,696 |
| 2023-10-06 | 2023-10-04 | 0.155 | 243,200 | +0 | 0.03% | 37,696 |
| 2023-10-05 | 2023-10-03 | 0.155 | 243,200 | +0 | 0.03% | 37,696 |
| 2023-10-04 | 2023-09-29 | 0.155 | 243,200 | +0 | 0.03% | 37,696 |
| 2023-10-03 | 2023-09-28 | 0.155 | 243,200 | +0 | 0.03% | 37,696 |
| 2023-09-29 | 2023-09-27 | 0.155 | 243,200 | +0 | 0.03% | 37,696 |
| 2023-09-28 | 2023-09-26 | 0.155 | 243,200 | +0 | 0.03% | 37,696 |
| 2023-09-27 | 2023-09-25 | 0.155 | 243,200 | +0 | 0.03% | 37,696 |
| 2023-09-26 | 2023-09-22 | 0.155 | 243,200 | +0 | 0.03% | 37,696 |
| 2023-09-25 | 2023-09-21 | 0.155 | 243,200 | +0 | 0.03% | 37,696 |
| 2023-09-22 | 2023-09-20 | 0.155 | 243,200 | +0 | 0.03% | 37,696 |
| 2023-09-21 | 2023-09-19 | 0.155 | 243,200 | +0 | 0.03% | 37,696 |
| 2023-09-20 | 2023-09-18 | 0.155 | 243,200 | +0 | 0.03% | 37,696 |
| 2023-09-19 | 2023-09-15 | 0.155 | 243,200 | +0 | 0.03% | 37,696 |
| 2023-09-18 | 2023-09-14 | 0.155 | 243,200 | +0 | 0.03% | 37,696 |
| 2023-09-15 | 2023-09-13 | 0.155 | 243,200 | +0 | 0.03% | 37,696 |
| 2023-09-14 | 2023-09-12 | 0.165 | 243,200 | +0 | 0.03% | 40,167 |
| 2023-09-13 | 2023-09-11 | 0.165 | 243,200 | +7,600 | 0.03% | 40,167 |
| 2023-09-12 | 2023-09-07 | 0.165 | 235,600 | +0 | 0.03% | 38,912 |
| 2023-09-11 | 2023-09-06 | 0.165 | 235,600 | +0 | 0.03% | 38,912 |
| 2023-09-07 | 2023-09-05 | 0.169 | 235,600 | +0 | 0.03% | 39,885 |
| 2023-09-06 | 2023-09-04 | 0.162 | 235,600 | +0 | 0.03% | 38,182 |
| 2023-09-05 | 2023-08-31 | 0.166 | 235,600 | +0 | 0.03% | 39,155 |
| 2023-09-04 | 2023-08-30 | 0.166 | 235,600 | +0 | 0.03% | 39,155 |
| 2023-08-31 | 2023-08-29 | 0.165 | 235,600 | +0 | 0.03% | 38,912 |
| 2023-08-30 | 2023-08-28 | 0.165 | 235,600 | +0 | 0.03% | 38,912 |
| 2023-08-29 | 2023-08-25 | 0.165 | 235,600 | +0 | 0.03% | 38,912 |
| 2023-08-28 | 2023-08-24 | 0.165 | 235,600 | +0 | 0.03% | 38,912 |
| 2023-08-25 | 2023-08-23 | 0.165 | 235,600 | +0 | 0.03% | 38,912 |
| 2023-08-24 | 2023-08-22 | 0.165 | 235,600 | +0 | 0.03% | 38,912 |
| 2023-08-23 | 2023-08-21 | 0.165 | 235,600 | +0 | 0.03% | 38,912 |
| 2023-08-22 | 2023-08-18 | 0.165 | 235,600 | +0 | 0.03% | 38,912 |
| 2023-08-21 | 2023-08-17 | 0.166 | 235,600 | +0 | 0.03% | 39,155 |
| 2023-08-18 | 2023-08-16 | 0.166 | 235,600 | +0 | 0.03% | 39,155 |
| 2023-08-17 | 2023-08-15 | 0.171 | 235,600 | +0 | 0.03% | 40,371 |
| 2023-08-16 | 2023-08-14 | 0.170 | 235,600 | +0 | 0.03% | 40,128 |
| 2023-08-15 | 2023-08-11 | 0.170 | 235,600 | +0 | 0.03% | 40,128 |
| 2023-08-14 | 2023-08-10 | 0.170 | 235,600 | +0 | 0.03% | 40,128 |
| 2023-08-11 | 2023-08-09 | 0.170 | 235,600 | +0 | 0.03% | 40,128 |
| 2023-08-10 | 2023-08-08 | 0.170 | 235,600 | +0 | 0.03% | 40,128 |
| 2023-08-09 | 2023-08-07 | 0.170 | 235,600 | +0 | 0.03% | 40,128 |
| 2023-08-08 | 2023-08-04 | 0.170 | 235,600 | +0 | 0.03% | 40,128 |
| 2023-08-07 | 2023-08-03 | 0.170 | 235,600 | +0 | 0.03% | 40,128 |
| 2023-08-04 | 2023-08-02 | 0.170 | 235,600 | +0 | 0.03% | 40,128 |
| 2023-08-03 | 2023-08-01 | 0.170 | 235,600 | +0 | 0.03% | 40,128 |
| 2023-08-02 | 2023-07-31 | 0.170 | 235,600 | +0 | 0.03% | 40,128 |
| 2023-08-01 | 2023-07-28 | 0.170 | 235,600 | +0 | 0.03% | 40,128 |
| 2023-07-31 | 2023-07-27 | 0.170 | 235,600 | +0 | 0.03% | 40,128 |
| 2023-07-28 | 2023-07-26 | 0.170 | 235,600 | +0 | 0.03% | 40,128 |
| 2023-07-27 | 2023-07-25 | 0.162 | 235,600 | +0 | 0.03% | 38,182 |
| 2023-07-26 | 2023-07-24 | 0.160 | 235,600 | +0 | 0.03% | 37,696 |
| 2023-07-25 | 2023-07-21 | 0.164 | 235,600 | +0 | 0.03% | 38,669 |
| 2023-07-24 | 2023-07-20 | 0.164 | 235,600 | +0 | 0.03% | 38,669 |
| 2023-07-21 | 2023-07-19 | 0.169 | 235,600 | +0 | 0.03% | 39,885 |
| 2023-07-20 | 2023-07-18 | 0.165 | 235,600 | +0 | 0.03% | 38,912 |
| 2023-07-19 | 2023-07-14 | 0.159 | 235,600 | +0 | 0.03% | 37,453 |
| 2023-07-18 | 2023-07-13 | 0.159 | 235,600 | +0 | 0.03% | 37,453 |
| 2023-07-14 | 2023-07-12 | 0.175 | 235,600 | +0 | 0.03% | 41,344 |
| 2023-07-13 | 2023-07-11 | 0.175 | 235,600 | +0 | 0.03% | 41,344 |
| 2023-07-12 | 2023-07-10 | 0.175 | 235,600 | +0 | 0.03% | 41,344 |
| 2023-07-11 | 2023-07-07 | 0.181 | 235,600 | +0 | 0.03% | 42,560 |
| 2023-07-10 | 2023-07-06 | 0.181 | 235,600 | +0 | 0.03% | 42,560 |
| 2023-07-07 | 2023-07-05 | 0.181 | 235,600 | +0 | 0.03% | 42,560 |
| 2023-07-06 | 2023-07-04 | 0.181 | 235,600 | +0 | 0.03% | 42,560 |
| 2023-07-05 | 2023-07-03 | 0.181 | 235,600 | +0 | 0.03% | 42,560 |
| 2023-07-04 | 2023-06-30 | 0.181 | 235,600 | +0 | 0.03% | 42,560 |
| 2023-07-03 | 2023-06-29 | 0.179 | 235,600 | +0 | 0.03% | 42,074 |
| 2023-06-30 | 2023-06-28 | 0.175 | 235,600 | +0 | 0.03% | 41,344 |
| 2023-06-29 | 2023-06-27 | 0.165 | 235,600 | +0 | 0.03% | 38,912 |
| 2023-06-28 | 2023-06-26 | 0.163 | 235,600 | +0 | 0.03% | 38,426 |
| 2023-06-27 | 2023-06-23 | 0.163 | 235,600 | +0 | 0.03% | 38,426 |
| 2023-06-26 | 2023-06-21 | 0.172 | 235,600 | +0 | 0.03% | 40,614 |
| 2023-06-23 | 2023-06-20 | 0.172 | 235,600 | +0 | 0.03% | 40,614 |
| 2023-06-21 | 2023-06-19 | 0.172 | 235,600 | +0 | 0.03% | 40,614 |
| 2023-06-20 | 2023-06-16 | 0.172 | 235,600 | +0 | 0.03% | 40,614 |
| 2023-06-19 | 2023-06-15 | 0.172 | 235,600 | +0 | 0.03% | 40,614 |
| 2023-06-16 | 2023-06-14 | 0.172 | 235,600 | +0 | 0.03% | 40,614 |
| 2023-06-15 | 2023-06-13 | 0.172 | 235,600 | +0 | 0.03% | 40,614 |
| 2023-06-14 | 2023-06-12 | 0.172 | 235,600 | +0 | 0.03% | 40,614 |
| 2023-06-13 | 2023-06-09 | 0.172 | 235,600 | +0 | 0.03% | 40,614 |
| 2023-06-12 | 2023-06-08 | 0.172 | 235,600 | +0 | 0.03% | 40,614 |
| 2023-06-09 | 2023-06-07 | 0.172 | 235,600 | +0 | 0.03% | 40,614 |
| 2023-06-08 | 2023-06-06 | 0.172 | 235,600 | +0 | 0.03% | 40,614 |
| 2023-06-07 | 2023-06-05 | 0.172 | 235,600 | +0 | 0.03% | 40,614 |
| 2023-06-06 | 2023-06-02 | 0.172 | 235,600 | +0 | 0.03% | 40,614 |
| 2023-06-05 | 2023-06-01 | 0.172 | 235,600 | +0 | 0.03% | 40,614 |
| 2023-06-02 | 2023-05-31 | 0.172 | 235,600 | +0 | 0.03% | 40,614 |
| 2023-06-01 | 2023-05-30 | 0.172 | 235,600 | +0 | 0.03% | 40,614 |
| 2023-05-31 | 2023-05-29 | 0.172 | 235,600 | +0 | 0.03% | 40,614 |
| 2023-05-30 | 2023-05-25 | 0.185 | 235,600 | +0 | 0.03% | 43,533 |
| 2023-05-29 | 2023-05-24 | 0.185 | 235,600 | +0 | 0.03% | 43,533 |
| 2023-05-25 | 2023-05-23 | 0.185 | 235,600 | +0 | 0.03% | 43,533 |
| 2023-05-24 | 2023-05-22 | 0.185 | 235,600 | +0 | 0.03% | 43,533 |
| 2023-05-23 | 2023-05-19 | 0.185 | 235,600 | +0 | 0.03% | 43,533 |
| 2023-05-22 | 2023-05-18 | 0.186 | 235,600 | +0 | 0.03% | 43,776 |
| 2023-05-19 | 2023-05-17 | 0.186 | 235,600 | +0 | 0.03% | 43,776 |
| 2023-05-18 | 2023-05-16 | 0.186 | 235,600 | +0 | 0.03% | 43,776 |
| 2023-05-17 | 2023-05-15 | 0.186 | 235,600 | +0 | 0.03% | 43,776 |
| 2023-05-16 | 2023-05-12 | 0.186 | 235,600 | +0 | 0.03% | 43,776 |
| 2023-05-15 | 2023-05-11 | 0.186 | 235,600 | +0 | 0.03% | 43,776 |
| 2023-05-12 | 2023-05-10 | 0.186 | 235,600 | +0 | 0.03% | 43,776 |
| 2023-05-11 | 2023-05-09 | 0.191 | 235,600 | +0 | 0.03% | 44,992 |
| 2023-05-10 | 2023-05-08 | 0.191 | 235,600 | +0 | 0.03% | 44,992 |
| 2023-05-09 | 2023-05-05 | 0.191 | 235,600 | +0 | 0.03% | 44,992 |
| 2023-05-08 | 2023-05-04 | 0.191 | 235,600 | +0 | 0.03% | 44,992 |
| 2023-05-05 | 2023-05-03 | 0.191 | 235,600 | +0 | 0.03% | 44,992 |
| 2023-05-04 | 2023-05-02 | 0.191 | 235,600 | +0 | 0.03% | 44,992 |
| 2023-05-03 | 2023-04-28 | 0.191 | 235,600 | +0 | 0.03% | 44,992 |
| 2023-05-02 | 2023-04-27 | 0.191 | 235,600 | +0 | 0.03% | 44,992 |
| 2023-04-28 | 2023-04-26 | 0.191 | 235,600 | +0 | 0.03% | 44,992 |
| 2023-04-27 | 2023-04-25 | 0.191 | 235,600 | +0 | 0.03% | 44,992 |
| 2023-04-26 | 2023-04-24 | 0.191 | 235,600 | +0 | 0.03% | 44,992 |
| 2023-04-25 | 2023-04-21 | 0.191 | 235,600 | +0 | 0.03% | 44,992 |
| 2023-04-24 | 2023-04-20 | 0.196 | 235,600 | +0 | 0.03% | 46,208 |
| 2023-04-21 | 2023-04-19 | 0.196 | 235,600 | +0 | 0.03% | 46,208 |
| 2023-04-20 | 2023-04-18 | 0.196 | 235,600 | +0 | 0.03% | 46,208 |
| 2023-04-19 | 2023-04-17 | 0.196 | 235,600 | +0 | 0.03% | 46,208 |
| 2023-04-18 | 2023-04-14 | 0.196 | 235,600 | +0 | 0.03% | 46,208 |
| 2023-04-17 | 2023-04-13 | 0.196 | 235,600 | +0 | 0.03% | 46,208 |
| 2023-04-14 | 2023-04-12 | 0.196 | 235,600 | +0 | 0.03% | 46,208 |
| 2023-04-13 | 2023-04-11 | 0.196 | 235,600 | +0 | 0.03% | 46,208 |
| 2023-04-12 | 2023-04-06 | 0.196 | 235,600 | +0 | 0.03% | 46,208 |
| 2023-04-11 | 2023-04-04 | 0.196 | 235,600 | +0 | 0.03% | 46,208 |
| 2023-04-06 | 2023-04-03 | 0.196 | 235,600 | +0 | 0.03% | 46,208 |
| 2023-04-04 | 2023-03-31 | 0.193 | 235,600 | +0 | 0.03% | 45,478 |
| 2023-04-03 | 2023-03-30 | 0.187 | 235,600 | +0 | 0.03% | 44,019 |
| 2023-03-31 | 2023-03-29 | 0.186 | 235,600 | +0 | 0.03% | 43,776 |
| 2023-03-30 | 2023-03-28 | 0.186 | 235,600 | +0 | 0.03% | 43,776 |
| 2023-03-29 | 2023-03-27 | 0.186 | 235,600 | +0 | 0.03% | 43,776 |
| 2023-03-28 | 2023-03-24 | 0.184 | 235,600 | +0 | 0.03% | 43,290 |
| 2023-03-27 | 2023-03-23 | 0.184 | 235,600 | +0 | 0.03% | 43,290 |
| 2023-03-24 | 2023-03-22 | 0.184 | 235,600 | +0 | 0.03% | 43,290 |
| 2023-03-23 | 2023-03-21 | 0.184 | 235,600 | +0 | 0.03% | 43,290 |
| 2023-03-22 | 2023-03-20 | 0.184 | 235,600 | +0 | 0.03% | 43,290 |
| 2023-03-21 | 2023-03-17 | 0.184 | 235,600 | +0 | 0.03% | 43,290 |
| 2023-03-20 | 2023-03-16 | 0.184 | 235,600 | +0 | 0.03% | 43,290 |
| 2023-03-17 | 2023-03-15 | 0.184 | 235,600 | +0 | 0.03% | 43,290 |
| 2023-03-16 | 2023-03-14 | 0.184 | 235,600 | +0 | 0.03% | 43,290 |
| 2023-03-15 | 2023-03-13 | 0.184 | 235,600 | +0 | 0.03% | 43,290 |
| 2023-03-14 | 2023-03-10 | 0.184 | 235,600 | +0 | 0.03% | 43,290 |
| 2023-03-13 | 2023-03-09 | 0.194 | 235,600 | +0 | 0.03% | 45,722 |
| 2023-03-10 | 2023-03-08 | 0.194 | 235,600 | +0 | 0.03% | 45,722 |
| 2023-03-09 | 2023-03-07 | 0.194 | 235,600 | +0 | 0.03% | 45,722 |
| 2023-03-08 | 2023-03-06 | 0.194 | 235,600 | +0 | 0.03% | 45,722 |
| 2023-03-07 | 2023-03-03 | 0.194 | 235,600 | +0 | 0.03% | 45,722 |
| 2023-03-06 | 2023-03-02 | 0.196 | 235,600 | +0 | 0.03% | 46,208 |
| 2023-03-03 | 2023-03-01 | 0.200 | 235,600 | +0 | 0.03% | 47,181 |
| 2023-03-02 | 2023-02-28 | 0.200 | 235,600 | +0 | 0.03% | 47,181 |
| 2023-03-01 | 2023-02-27 | 0.200 | 235,600 | +0 | 0.03% | 47,181 |
| 2023-02-28 | 2023-02-24 | 0.200 | 235,600 | +0 | 0.03% | 47,181 |
| 2023-02-27 | 2023-02-23 | 0.196 | 235,600 | +0 | 0.03% | 46,208 |
| 2023-02-24 | 2023-02-22 | 0.196 | 235,600 | +0 | 0.03% | 46,208 |
| 2023-02-23 | 2023-02-21 | 0.196 | 235,600 | +0 | 0.03% | 46,208 |
| 2023-02-22 | 2023-02-20 | 0.196 | 235,600 | +0 | 0.03% | 46,208 |
| 2023-02-21 | 2023-02-17 | 0.196 | 235,600 | +0 | 0.03% | 46,208 |
| 2023-02-20 | 2023-02-16 | 0.194 | 235,600 | +0 | 0.03% | 45,722 |
| 2023-02-17 | 2023-02-15 | 0.194 | 235,600 | +0 | 0.03% | 45,722 |
| 2023-02-16 | 2023-02-14 | 0.194 | 235,600 | +0 | 0.03% | 45,722 |
| 2023-02-15 | 2023-02-13 | 0.194 | 235,600 | +0 | 0.03% | 45,722 |
| 2023-02-14 | 2023-02-10 | 0.196 | 235,600 | +0 | 0.03% | 46,208 |
| 2023-02-13 | 2023-02-09 | 0.196 | 235,600 | +0 | 0.03% | 46,208 |
| 2023-02-10 | 2023-02-08 | 0.196 | 235,600 | +0 | 0.03% | 46,208 |
| 2023-02-09 | 2023-02-07 | 0.196 | 235,600 | +0 | 0.03% | 46,208 |
| 2023-02-08 | 2023-02-06 | 0.206 | 235,600 | +0 | 0.03% | 48,640 |
| 2023-02-07 | 2023-02-03 | 0.206 | 235,600 | +0 | 0.03% | 48,640 |
| 2023-02-06 | 2023-02-02 | 0.206 | 235,600 | +0 | 0.03% | 48,640 |
| 2023-02-03 | 2023-02-01 | 0.206 | 235,600 | +0 | 0.03% | 48,640 |
| 2023-02-02 | 2023-01-31 | 0.206 | 235,600 | +0 | 0.03% | 48,640 |
| 2023-02-01 | 2023-01-30 | 0.202 | 235,600 | +0 | 0.03% | 47,667 |
| 2023-01-31 | 2023-01-27 | 0.202 | 235,600 | +0 | 0.03% | 47,667 |
| 2023-01-30 | 2023-01-26 | 0.200 | 235,600 | +0 | 0.03% | 47,181 |
| 2023-01-27 | 2023-01-20 | 0.202 | 235,600 | +0 | 0.03% | 47,667 |
| 2023-01-26 | 2023-01-19 | 0.201 | 235,600 | +0 | 0.03% | 47,424 |
| 2023-01-20 | 2023-01-18 | 0.193 | 235,600 | +0 | 0.03% | 45,478 |
| 2023-01-19 | 2023-01-17 | 0.193 | 235,600 | +0 | 0.03% | 45,478 |
| 2023-01-18 | 2023-01-16 | 0.193 | 235,600 | +0 | 0.03% | 45,478 |
| 2023-01-17 | 2023-01-13 | 0.192 | 235,600 | +0 | 0.03% | 45,235 |
| 2023-01-16 | 2023-01-12 | 0.191 | 235,600 | +0 | 0.03% | 44,992 |
| 2023-01-13 | 2023-01-11 | 0.196 | 235,600 | +0 | 0.03% | 46,208 |
| 2023-01-12 | 2023-01-10 | 0.206 | 235,600 | +0 | 0.03% | 48,640 |
| 2023-01-11 | 2023-01-09 | 0.215 | 235,600 | +0 | 0.03% | 50,586 |
| 2023-01-10 | 2023-01-06 | 0.215 | 235,600 | +0 | 0.03% | 50,586 |
| 2023-01-09 | 2023-01-05 | 0.215 | 235,600 | +0 | 0.04% | 50,586 |
| 2023-01-06 | 2023-01-04 | 0.219 | 235,600 | +0 | 0.04% | 51,558 |
| 2023-01-05 | 2023-01-03 | 0.219 | 235,600 | +0 | 0.04% | 51,558 |
| 2023-01-04 | 2022-12-30 | 0.219 | 235,600 | +0 | 0.04% | 51,558 |
| 2023-01-03 | 2022-12-29 | 0.219 | 235,600 | +0 | 0.04% | 51,558 |
| 2022-12-30 | 2022-12-28 | 0.220 | 235,600 | +0 | 0.04% | 51,802 |
| 2022-12-29 | 2022-12-23 | 0.212 | 235,600 | +0 | 0.04% | 49,856 |
| 2022-12-28 | 2022-12-22 | 0.241 | 235,600 | +0 | 0.04% | 56,666 |
| 2022-12-23 | 2022-12-21 | 0.212 | 235,600 | +0 | 0.04% | 49,856 |
| 2022-12-22 | 2022-12-20 | 0.237 | 235,600 | +0 | 0.04% | 55,936 |
| 2022-12-21 | 2022-12-19 | 0.243 | 235,600 | +0 | 0.04% | 57,152 |
| 2022-12-20 | 2022-12-16 | 0.237 | 235,600 | +0 | 0.04% | 55,936 |
| 2022-12-19 | 2022-12-15 | 0.256 | 235,600 | +0 | 0.04% | 60,314 |
| 2022-12-16 | 2022-12-14 | 0.236 | 235,600 | +0 | 0.04% | 55,693 |
| 2022-12-15 | 2022-12-13 | 0.209 | 235,600 | +0 | 0.04% | 49,126 |
| 2022-12-14 | 2022-12-12 | 0.209 | 235,600 | +0 | 0.04% | 49,126 |
| 2022-12-13 | 2022-12-09 | 0.209 | 235,600 | +0 | 0.04% | 49,126 |
| 2022-12-12 | 2022-12-08 | 0.209 | 235,600 | +0 | 0.04% | 49,126 |
| 2022-12-09 | 2022-12-07 | 0.209 | 235,600 | +0 | 0.04% | 49,126 |
| 2022-12-08 | 2022-12-06 | 0.209 | 235,600 | +0 | 0.04% | 49,126 |
| 2022-12-07 | 2022-12-05 | 0.214 | 235,600 | +0 | 0.04% | 50,342 |
| 2022-12-06 | 2022-12-02 | 0.214 | 235,600 | +0 | 0.04% | 50,342 |
| 2022-12-05 | 2022-12-01 | 0.203 | 235,600 | +0 | 0.04% | 47,910 |
| 2022-12-02 | 2022-11-30 | 0.203 | 235,600 | +0 | 0.04% | 47,910 |
| 2022-12-01 | 2022-11-29 | 0.221 | 235,600 | +0 | 0.04% | 52,045 |
| 2022-11-30 | 2022-11-28 | 0.221 | 235,600 | +0 | 0.04% | 52,045 |
| 2022-11-29 | 2022-11-25 | 0.221 | 235,600 | +0 | 0.04% | 52,045 |
| 2022-11-28 | 2022-11-24 | 0.221 | 235,600 | +0 | 0.04% | 52,045 |
| 2022-11-25 | 2022-11-23 | 0.221 | 235,600 | +0 | 0.04% | 52,045 |
| 2022-11-24 | 2022-11-22 | 0.221 | 235,600 | +0 | 0.04% | 52,045 |
| 2022-11-23 | 2022-11-21 | 0.221 | 235,600 | +0 | 0.04% | 52,045 |
| 2022-11-22 | 2022-11-18 | 0.233 | 235,600 | +0 | 0.04% | 54,901 |
| 2022-11-21 | 2022-11-17 | 0.248 | 235,600 | +5,997 | 0.04% | 58,395 |
| 2022-11-18 | 2022-11-16 | 0.248 | 229,603 | +0 | 0.04% | 56,909 |
| 2022-11-17 | 2022-11-15 | 0.251 | 229,603 | +0 | 0.04% | 57,638 |
| 2022-11-16 | 2022-11-14 | 0.251 | 229,603 | +0 | 0.04% | 57,638 |
| 2022-11-15 | 2022-11-11 | 0.215 | 229,603 | +0 | 0.04% | 49,370 |
| 2022-11-14 | 2022-11-10 | 0.212 | 229,603 | +0 | 0.04% | 48,640 |
| 2022-11-11 | 2022-11-09 | 0.212 | 229,603 | +0 | 0.04% | 48,640 |
| 2022-11-10 | 2022-11-08 | 0.213 | 229,603 | +0 | 0.04% | 48,883 |
| 2022-11-09 | 2022-11-07 | 0.238 | 229,603 | +0 | 0.04% | 54,720 |
| 2022-11-08 | 2022-11-04 | 0.238 | 229,603 | +0 | 0.04% | 54,720 |
| 2022-11-07 | 2022-11-03 | 0.244 | 229,603 | +0 | 0.04% | 55,936 |
| 2022-11-04 | 2022-11-02 | 0.244 | 229,603 | +0 | 0.04% | 55,936 |
| 2022-11-03 | 2022-11-01 | 0.260 | 229,603 | +0 | 0.04% | 59,584 |
| 2022-11-02 | 2022-10-31 | 0.260 | 229,603 | +0 | 0.04% | 59,584 |
| 2022-11-01 | 2022-10-28 | 0.260 | 229,603 | +0 | 0.04% | 59,584 |
| 2022-10-31 | 2022-10-27 | 0.260 | 229,603 | +0 | 0.04% | 59,584 |
| 2022-10-28 | 2022-10-26 | 0.260 | 229,603 | +0 | 0.04% | 59,584 |
| 2022-10-27 | 2022-10-25 | 0.244 | 229,603 | +0 | 0.04% | 55,936 |
| 2022-10-26 | 2022-10-24 | 0.244 | 229,603 | +0 | 0.04% | 55,936 |
| 2022-10-25 | 2022-10-21 | 0.254 | 229,603 | +0 | 0.04% | 58,368 |
| 2022-10-24 | 2022-10-20 | 0.254 | 229,603 | +0 | 0.04% | 58,368 |
| 2022-10-21 | 2022-10-19 | 0.254 | 229,603 | +0 | 0.04% | 58,368 |
| 2022-10-20 | 2022-10-18 | 0.254 | 229,603 | +0 | 0.04% | 58,368 |
| 2022-10-19 | 2022-10-17 | 0.270 | 229,603 | +0 | 0.04% | 62,016 |
| 2022-10-18 | 2022-10-14 | 0.270 | 229,603 | +0 | 0.04% | 62,016 |
| 2022-10-17 | 2022-10-13 | 0.270 | 229,603 | +0 | 0.04% | 62,016 |
| 2022-10-14 | 2022-10-12 | 0.270 | 229,603 | +0 | 0.04% | 62,016 |
| 2022-10-13 | 2022-10-11 | 0.291 | 229,603 | +0 | 0.04% | 66,880 |
| 2022-10-12 | 2022-10-10 | 0.291 | 229,603 | +0 | 0.04% | 66,880 |
| 2022-10-11 | 2022-10-07 | 0.302 | 229,603 | +0 | 0.04% | 69,312 |
| 2022-10-10 | 2022-10-06 | 0.350 | 229,603 | +0 | 0.04% | 80,256 |
| 2022-10-07 | 2022-10-05 | 0.350 | 229,603 | +0 | 0.04% | 80,256 |
| 2022-10-06 | 2022-10-03 | 0.350 | 229,603 | +0 | 0.04% | 80,256 |
| 2022-10-05 | 2022-09-30 | 0.350 | 229,603 | +0 | 0.04% | 80,256 |
| 2022-10-03 | 2022-09-29 | 0.350 | 229,603 | +0 | 0.04% | 80,256 |
| 2022-09-30 | 2022-09-28 | 0.350 | 229,603 | +0 | 0.04% | 80,256 |
| 2022-09-29 | 2022-09-27 | 0.350 | 229,603 | +0 | 0.04% | 80,256 |
| 2022-09-28 | 2022-09-26 | 0.350 | 229,603 | +0 | 0.04% | 80,256 |
| 2022-09-27 | 2022-09-23 | 0.312 | 229,603 | +0 | 0.04% | 71,744 |
| 2022-09-26 | 2022-09-22 | 0.312 | 229,603 | +0 | 0.04% | 71,744 |
| 2022-09-23 | 2022-09-21 | 0.312 | 229,603 | +0 | 0.04% | 71,744 |
| 2022-09-22 | 2022-09-20 | 0.312 | 229,603 | +0 | 0.04% | 71,744 |
| 2022-09-21 | 2022-09-19 | 0.344 | 229,603 | +0 | 0.04% | 79,040 |
| 2022-09-20 | 2022-09-16 | 0.334 | 229,603 | +0 | 0.04% | 76,608 |
| 2022-09-19 | 2022-09-15 | 0.355 | 229,603 | +0 | 0.04% | 81,472 |
| 2022-09-16 | 2022-09-14 | 0.350 | 229,603 | +0 | 0.04% | 80,256 |
| 2022-09-15 | 2022-09-13 | 0.350 | 229,603 | +0 | 0.04% | 80,256 |
| 2022-09-14 | 2022-09-09 | 0.371 | 229,603 | +0 | 0.04% | 85,194 |
| 2022-09-13 | 2022-09-08 | 0.437 | 229,603 | +6,753 | 0.04% | 100,228 |
| 2022-09-09 | 2022-09-07 | 0.371 | 222,850 | +0 | 0.04% | 82,688 |
| 2022-09-08 | 2022-09-06 | 0.371 | 222,850 | +0 | 0.04% | 82,688 |
| 2022-09-07 | 2022-09-05 | 0.371 | 222,850 | +0 | 0.04% | 82,688 |
| 2022-09-06 | 2022-09-02 | 0.371 | 222,850 | +0 | 0.04% | 82,688 |
| 2022-09-05 | 2022-09-01 | 0.409 | 222,850 | +0 | 0.04% | 91,200 |
| 2022-09-02 | 2022-08-31 | 0.409 | 222,850 | +0 | 0.04% | 91,200 |
| 2022-09-01 | 2022-08-30 | 0.409 | 222,850 | +0 | 0.04% | 91,200 |
| 2022-08-31 | 2022-08-29 | 0.409 | 222,850 | +0 | 0.04% | 91,200 |
| 2022-08-30 | 2022-08-26 | 0.409 | 222,850 | +0 | 0.04% | 91,200 |
| 2022-08-29 | 2022-08-25 | 0.409 | 222,850 | +0 | 0.04% | 91,200 |
| 2022-08-26 | 2022-08-24 | 0.409 | 222,850 | +0 | 0.04% | 91,200 |
| 2022-08-25 | 2022-08-23 | 0.409 | 222,850 | +0 | 0.04% | 91,200 |
| 2022-08-24 | 2022-08-22 | 0.409 | 222,850 | +0 | 0.04% | 91,200 |
| 2022-08-23 | 2022-08-19 | 0.409 | 222,850 | +0 | 0.04% | 91,200 |
| 2022-08-22 | 2022-08-18 | 0.409 | 222,850 | +0 | 0.04% | 91,200 |
| 2022-08-19 | 2022-08-17 | 0.409 | 222,850 | +0 | 0.04% | 91,200 |
| 2022-08-18 | 2022-08-16 | 0.415 | 222,850 | +0 | 0.04% | 92,416 |
| 2022-08-17 | 2022-08-15 | 0.415 | 222,850 | +0 | 0.04% | 92,416 |
| 2022-08-16 | 2022-08-12 | 0.415 | 222,850 | +0 | 0.04% | 92,416 |
| 2022-08-15 | 2022-08-11 | 0.415 | 222,850 | +0 | 0.04% | 92,416 |
| 2022-08-12 | 2022-08-10 | 0.415 | 222,850 | +0 | 0.04% | 92,416 |
| 2022-08-11 | 2022-08-09 | 0.415 | 222,850 | +0 | 0.04% | 92,416 |
| 2022-08-10 | 2022-08-08 | 0.415 | 222,850 | +0 | 0.04% | 92,416 |
| 2022-08-09 | 2022-08-05 | 0.415 | 222,850 | +0 | 0.04% | 92,416 |
| 2022-08-08 | 2022-08-04 | 0.415 | 222,850 | +0 | 0.04% | 92,416 |
| 2022-08-05 | 2022-08-03 | 0.415 | 222,850 | +0 | 0.04% | 92,416 |
| 2022-08-04 | 2022-08-02 | 0.415 | 222,850 | +0 | 0.04% | 92,416 |
| 2022-08-03 | 2022-08-01 | 0.415 | 222,850 | +0 | 0.04% | 92,416 |
| 2022-08-02 | 2022-07-29 | 0.415 | 222,850 | +0 | 0.04% | 92,416 |
| 2022-08-01 | 2022-07-28 | 0.426 | 222,850 | +0 | 0.04% | 94,848 |
| 2022-07-29 | 2022-07-27 | 0.426 | 222,850 | +0 | 0.04% | 94,848 |
| 2022-07-28 | 2022-07-26 | 0.426 | 222,850 | +0 | 0.04% | 94,848 |
| 2022-07-27 | 2022-07-25 | 0.426 | 222,850 | +0 | 0.04% | 94,848 |
| 2022-07-26 | 2022-07-22 | 0.426 | 222,850 | +0 | 0.04% | 94,848 |
| 2022-07-25 | 2022-07-21 | 0.349 | 222,850 | +0 | 0.04% | 77,824 |
| 2022-07-22 | 2022-07-20 | 0.349 | 222,850 | +0 | 0.04% | 77,824 |
| 2022-07-21 | 2022-07-19 | 0.349 | 222,850 | +0 | 0.04% | 77,824 |
| 2022-07-20 | 2022-07-18 | 0.349 | 222,850 | +0 | 0.04% | 77,824 |
| 2022-07-19 | 2022-07-15 | 0.349 | 222,850 | +0 | 0.04% | 77,824 |
| 2022-07-18 | 2022-07-14 | 0.349 | 222,850 | +0 | 0.04% | 77,824 |
| 2022-07-15 | 2022-07-13 | 0.349 | 222,850 | +0 | 0.04% | 77,824 |
| 2022-07-14 | 2022-07-12 | 0.349 | 222,850 | +0 | 0.04% | 77,824 |
| 2022-07-13 | 2022-07-11 | 0.349 | 222,850 | +0 | 0.04% | 77,824 |
| 2022-07-12 | 2022-07-08 | 0.349 | 222,850 | +0 | 0.04% | 77,824 |
| 2022-07-11 | 2022-07-07 | 0.349 | 222,850 | +0 | 0.04% | 77,824 |
| 2022-07-08 | 2022-07-06 | 0.349 | 222,850 | +0 | 0.04% | 77,824 |
| 2022-07-07 | 2022-07-05 | 0.355 | 222,850 | +0 | 0.04% | 79,040 |
| 2022-07-06 | 2022-07-04 | 0.387 | 222,850 | +0 | 0.04% | 86,336 |
| 2022-07-05 | 2022-06-30 | 0.387 | 222,850 | +0 | 0.04% | 86,336 |
| 2022-07-04 | 2022-06-29 | 0.404 | 222,850 | +0 | 0.04% | 89,984 |
| 2022-06-30 | 2022-06-28 | 0.404 | 222,850 | +0 | 0.04% | 89,984 |
| 2022-06-29 | 2022-06-27 | 0.404 | 222,850 | +0 | 0.04% | 89,984 |
| 2022-06-28 | 2022-06-24 | 0.404 | 222,850 | +0 | 0.04% | 89,984 |
| 2022-06-27 | 2022-06-23 | 0.404 | 222,850 | +0 | 0.04% | 89,984 |
| 2022-06-24 | 2022-06-22 | 0.404 | 222,850 | +0 | 0.04% | 89,984 |
| 2022-06-23 | 2022-06-21 | 0.404 | 222,850 | +0 | 0.04% | 89,984 |
| 2022-06-22 | 2022-06-20 | 0.404 | 222,850 | +0 | 0.04% | 89,984 |
| 2022-06-21 | 2022-06-17 | 0.404 | 222,850 | +0 | 0.04% | 89,984 |
| 2022-06-20 | 2022-06-16 | 0.404 | 222,850 | +0 | 0.04% | 89,984 |
| 2022-06-17 | 2022-06-15 | 0.404 | 222,850 | +0 | 0.04% | 89,984 |
| 2022-06-16 | 2022-06-14 | 0.404 | 222,850 | +0 | 0.04% | 89,984 |
| 2022-06-15 | 2022-06-13 | 0.404 | 222,850 | +0 | 0.04% | 89,984 |
| 2022-06-14 | 2022-06-10 | 0.404 | 222,850 | +0 | 0.04% | 89,984 |
| 2022-06-13 | 2022-06-09 | 0.404 | 222,850 | +0 | 0.04% | 89,984 |
| 2022-06-10 | 2022-06-08 | 0.404 | 222,850 | +0 | 0.04% | 89,984 |
| 2022-06-09 | 2022-06-07 | 0.404 | 222,850 | +0 | 0.04% | 89,984 |
| 2022-06-08 | 2022-06-06 | 0.404 | 222,850 | +0 | 0.04% | 89,984 |
| 2022-06-07 | 2022-06-02 | 0.404 | 222,850 | +0 | 0.04% | 89,984 |
| 2022-06-06 | 2022-06-01 | 0.404 | 222,850 | +0 | 0.04% | 89,984 |
| 2022-06-02 | 2022-05-31 | 0.404 | 222,850 | +0 | 0.04% | 89,984 |
| 2022-06-01 | 2022-05-30 | 0.404 | 222,850 | +0 | 0.04% | 89,984 |
| 2022-05-31 | 2022-05-27 | 0.404 | 222,850 | +0 | 0.04% | 89,984 |
| 2022-05-30 | 2022-05-26 | 0.404 | 222,850 | +0 | 0.04% | 89,984 |
| 2022-05-27 | 2022-05-25 | 0.404 | 222,850 | +0 | 0.04% | 89,984 |
| 2022-05-26 | 2022-05-24 | 0.404 | 222,850 | +0 | 0.04% | 89,984 |
| 2022-05-25 | 2022-05-23 | 0.404 | 222,850 | +0 | 0.04% | 89,984 |
| 2022-05-24 | 2022-05-20 | 0.404 | 222,850 | +0 | 0.04% | 89,984 |
| 2022-05-23 | 2022-05-19 | 0.404 | 222,850 | +0 | 0.04% | 89,984 |
| 2022-05-20 | 2022-05-18 | 0.404 | 222,850 | +0 | 0.04% | 89,984 |
| 2022-05-19 | 2022-05-17 | 0.404 | 222,850 | +0 | 0.04% | 89,984 |
| 2022-05-18 | 2022-05-16 | 0.404 | 222,850 | +0 | 0.04% | 89,984 |
| 2022-05-17 | 2022-05-13 | 0.404 | 222,850 | +0 | 0.04% | 89,984 |
| 2022-05-16 | 2022-05-12 | 0.404 | 222,850 | +0 | 0.04% | 89,984 |
| 2022-05-13 | 2022-05-11 | 0.404 | 222,850 | +0 | 0.04% | 89,984 |
| 2022-05-12 | 2022-05-10 | 0.404 | 222,850 | +0 | 0.04% | 89,984 |
| 2022-05-11 | 2022-05-06 | 0.404 | 222,850 | +0 | 0.04% | 89,984 |
| 2022-05-10 | 2022-05-05 | 0.404 | 222,850 | +0 | 0.04% | 89,984 |
| 2022-05-06 | 2022-05-04 | 0.404 | 222,850 | +0 | 0.04% | 89,984 |
| 2022-05-05 | 2022-05-03 | 0.404 | 222,850 | +0 | 0.04% | 89,984 |
| 2022-05-04 | 2022-04-29 | 0.404 | 222,850 | +0 | 0.04% | 89,984 |
| 2022-05-03 | 2022-04-28 | 0.404 | 222,850 | +0 | 0.04% | 89,984 |
| 2022-04-29 | 2022-04-27 | 0.437 | 222,850 | +0 | 0.04% | 97,280 |
| 2022-04-28 | 2022-04-26 | 0.437 | 222,850 | +0 | 0.04% | 97,280 |
| 2022-04-27 | 2022-04-25 | 0.437 | 222,850 | +0 | 0.04% | 97,280 |
| 2022-04-26 | 2022-04-22 | 0.447 | 222,850 | +0 | 0.04% | 99,712 |
| 2022-04-25 | 2022-04-21 | 0.447 | 222,850 | +0 | 0.04% | 99,712 |
| 2022-04-22 | 2022-04-20 | 0.447 | 222,850 | +0 | 0.04% | 99,712 |
| 2022-04-21 | 2022-04-19 | 0.447 | 222,850 | +0 | 0.04% | 99,712 |
| 2022-04-20 | 2022-04-14 | 0.447 | 222,850 | +0 | 0.04% | 99,712 |
| 2022-04-19 | 2022-04-13 | 0.447 | 222,850 | +0 | 0.04% | 99,712 |
| 2022-04-14 | 2022-04-12 | 0.447 | 222,850 | +0 | 0.04% | 99,712 |
| 2022-04-13 | 2022-04-11 | 0.447 | 222,850 | +0 | 0.04% | 99,712 |
| 2022-04-12 | 2022-04-08 | 0.447 | 222,850 | +0 | 0.04% | 99,712 |
| 2022-04-11 | 2022-04-07 | 0.447 | 222,850 | +0 | 0.04% | 99,712 |
| 2022-04-08 | 2022-04-06 | 0.447 | 222,850 | +0 | 0.04% | 99,712 |
| 2022-04-07 | 2022-04-04 | 0.447 | 222,850 | +0 | 0.04% | 99,712 |
| 2022-04-06 | 2022-04-01 | 0.447 | 222,850 | +0 | 0.04% | 99,712 |
| 2022-04-04 | 2022-03-31 | 0.447 | 222,850 | +0 | 0.04% | 99,712 |
| 2022-04-01 | 2022-03-30 | 0.447 | 222,850 | +0 | 0.04% | 99,712 |
| 2022-03-31 | 2022-03-29 | 0.447 | 222,850 | +0 | 0.04% | 99,712 |
| 2022-03-30 | 2022-03-28 | 0.447 | 222,850 | +0 | 0.04% | 99,712 |
| 2022-03-29 | 2022-03-25 | 0.447 | 222,850 | +0 | 0.04% | 99,712 |
| 2022-03-28 | 2022-03-24 | 0.447 | 222,850 | +0 | 0.04% | 99,712 |
| 2022-03-25 | 2022-03-23 | 0.393 | 222,850 | +0 | 0.04% | 87,552 |
| 2022-03-24 | 2022-03-22 | 0.393 | 222,850 | +0 | 0.04% | 87,552 |
| 2022-03-23 | 2022-03-21 | 0.393 | 222,850 | +0 | 0.04% | 87,552 |
| 2022-03-22 | 2022-03-18 | 0.393 | 222,850 | +0 | 0.04% | 87,552 |
| 2022-03-21 | 2022-03-17 | 0.393 | 222,850 | +0 | 0.04% | 87,552 |
| 2022-03-18 | 2022-03-16 | 0.393 | 222,850 | +0 | 0.04% | 87,552 |
| 2022-03-17 | 2022-03-15 | 0.393 | 222,850 | +0 | 0.04% | 87,552 |
| 2022-03-16 | 2022-03-14 | 0.393 | 222,850 | +0 | 0.04% | 87,552 |
| 2022-03-15 | 2022-03-11 | 0.393 | 222,850 | +0 | 0.04% | 87,552 |
| 2022-03-14 | 2022-03-10 | 0.393 | 222,850 | +0 | 0.04% | 87,552 |
| 2022-03-11 | 2022-03-09 | 0.393 | 222,850 | +0 | 0.04% | 87,552 |
| 2022-03-10 | 2022-03-08 | 0.393 | 222,850 | +0 | 0.04% | 87,552 |
| 2022-03-09 | 2022-03-07 | 0.393 | 222,850 | +0 | 0.04% | 87,552 |
| 2022-03-08 | 2022-03-04 | 0.393 | 222,850 | +0 | 0.04% | 87,552 |
| 2022-03-07 | 2022-03-03 | 0.393 | 222,850 | +0 | 0.04% | 87,552 |
| 2022-03-04 | 2022-03-02 | 0.426 | 222,850 | +0 | 0.04% | 94,848 |
| 2022-03-03 | 2022-03-01 | 0.437 | 222,850 | +0 | 0.04% | 97,280 |
| 2022-03-02 | 2022-02-28 | 0.513 | 222,850 | +0 | 0.04% | 114,304 |
| 2022-03-01 | 2022-02-25 | 0.513 | 222,850 | +0 | 0.04% | 114,304 |
| 2022-02-28 | 2022-02-24 | 0.513 | 222,850 | +0 | 0.04% | 114,304 |
| 2022-02-25 | 2022-02-23 | 0.513 | 222,850 | +0 | 0.04% | 114,304 |
| 2022-02-24 | 2022-02-22 | 0.513 | 222,850 | +0 | 0.04% | 114,304 |
| 2022-02-23 | 2022-02-21 | 0.513 | 222,850 | +0 | 0.04% | 114,304 |
| 2022-02-22 | 2022-02-18 | 0.513 | 222,850 | +0 | 0.04% | 114,304 |
| 2022-02-21 | 2022-02-17 | 0.513 | 222,850 | +0 | 0.04% | 114,304 |
| 2022-02-18 | 2022-02-16 | 0.513 | 222,850 | +0 | 0.04% | 114,304 |
| 2022-02-17 | 2022-02-15 | 0.513 | 222,850 | +0 | 0.04% | 114,304 |
| 2022-02-16 | 2022-02-14 | 0.437 | 222,850 | +0 | 0.04% | 97,280 |
| 2022-02-15 | 2022-02-11 | 0.437 | 222,850 | +0 | 0.04% | 97,280 |
| 2022-02-14 | 2022-02-10 | 0.437 | 222,850 | +0 | 0.04% | 97,280 |
| 2022-02-11 | 2022-02-09 | 0.437 | 222,850 | +0 | 0.04% | 97,280 |
| 2022-02-10 | 2022-02-08 | 0.437 | 222,850 | +0 | 0.04% | 97,280 |
| 2022-02-09 | 2022-02-07 | 0.437 | 222,850 | +0 | 0.04% | 97,280 |
| 2022-02-08 | 2022-02-04 | 0.437 | 222,850 | +0 | 0.04% | 97,280 |
| 2022-02-07 | 2022-01-31 | 0.437 | 222,850 | +0 | 0.04% | 97,280 |
| 2022-02-04 | 2022-01-27 | 0.513 | 222,850 | +0 | 0.04% | 114,304 |
| 2022-01-28 | 2022-01-26 | 0.513 | 222,850 | +0 | 0.04% | 114,304 |
| 2022-01-27 | 2022-01-25 | 0.513 | 222,850 | +0 | 0.04% | 114,304 |
| 2022-01-26 | 2022-01-24 | 0.513 | 222,850 | +0 | 0.04% | 114,304 |
| 2022-01-25 | 2022-01-21 | 0.513 | 222,850 | +0 | 0.04% | 114,304 |
| 2022-01-24 | 2022-01-20 | 0.513 | 222,850 | +0 | 0.04% | 114,304 |
| 2022-01-21 | 2022-01-19 | 0.513 | 222,850 | +0 | 0.04% | 114,304 |
| 2022-01-20 | 2022-01-18 | 0.513 | 222,850 | +0 | 0.04% | 114,304 |
| 2022-01-19 | 2022-01-17 | 0.513 | 222,850 | +0 | 0.04% | 114,304 |
| 2022-01-18 | 2022-01-14 | 0.513 | 222,850 | +0 | 0.04% | 114,304 |
| 2022-01-17 | 2022-01-13 | 0.513 | 222,850 | +0 | 0.04% | 114,304 |
| 2022-01-14 | 2022-01-12 | 0.513 | 222,850 | +0 | 0.04% | 114,304 |
| 2022-01-13 | 2022-01-11 | 0.513 | 222,850 | +0 | 0.04% | 114,304 |
| 2022-01-12 | 2022-01-10 | 0.513 | 222,850 | +0 | 0.04% | 114,304 |
| 2022-01-11 | 2022-01-07 | 0.513 | 222,850 | +0 | 0.04% | 114,304 |
| 2022-01-10 | 2022-01-06 | 0.513 | 222,850 | +0 | 0.04% | 114,304 |
| 2022-01-07 | 2022-01-05 | 0.513 | 222,850 | +0 | 0.04% | 114,304 |
| 2022-01-06 | 2022-01-04 | 0.513 | 222,850 | +0 | 0.04% | 114,304 |
| 2022-01-05 | 2022-01-03 | 0.513 | 222,850 | +0 | 0.04% | 114,304 |
| 2022-01-04 | 2021-12-31 | 0.513 | 222,850 | +0 | 0.04% | 114,304 |
| 2022-01-03 | 2021-12-29 | 0.513 | 222,850 | +0 | 0.04% | 114,304 |
| 2021-12-30 | 2021-12-28 | 0.513 | 222,850 | +0 | 0.04% | 114,304 |
| 2021-12-29 | 2021-12-24 | 0.513 | 222,850 | +0 | 0.04% | 114,304 |
| 2021-12-28 | 2021-12-22 | 0.513 | 222,850 | +0 | 0.04% | 114,304 |
| 2021-12-23 | 2021-12-21 | 0.513 | 222,850 | +0 | 0.04% | 114,304 |
| 2021-12-22 | 2021-12-20 | 0.513 | 222,850 | +0 | 0.04% | 114,304 |
| 2021-12-21 | 2021-12-17 | 0.513 | 222,850 | +0 | 0.04% | 114,304 |
| 2021-12-20 | 2021-12-16 | 0.513 | 222,850 | +0 | 0.04% | 114,304 |
| 2021-12-17 | 2021-12-15 | 0.513 | 222,850 | +0 | 0.04% | 114,304 |
| 2021-12-16 | 2021-12-14 | 0.513 | 222,850 | +0 | 0.04% | 114,304 |
| 2021-12-15 | 2021-12-13 | 0.529 | 222,850 | +0 | 0.04% | 117,952 |
| 2021-12-14 | 2021-12-10 | 0.442 | 222,850 | +0 | 0.04% | 98,496 |
| 2021-12-13 | 2021-12-09 | 0.442 | 222,850 | +0 | 0.04% | 98,496 |
| 2021-12-10 | 2021-12-08 | 0.442 | 222,850 | +0 | 0.04% | 98,496 |
| 2021-12-09 | 2021-12-07 | 0.453 | 222,850 | +0 | 0.04% | 100,943 |
| 2021-12-08 | 2021-12-06 | 0.453 | 222,850 | +2,718 | 0.04% | 100,943 |
| 2021-12-07 | 2021-12-03 | 0.453 | 220,132 | +0 | 0.04% | 99,712 |
| 2021-12-06 | 2021-12-02 | 0.453 | 220,132 | +0 | 0.04% | 99,712 |
| 2021-12-03 | 2021-12-01 | 0.453 | 220,132 | +0 | 0.04% | 99,712 |
| 2021-12-02 | 2021-11-30 | 0.453 | 220,132 | +0 | 0.04% | 99,712 |
| 2021-12-01 | 2021-11-29 | 0.453 | 220,132 | +0 | 0.04% | 99,712 |
| 2021-11-30 | 2021-11-26 | 0.453 | 220,132 | +0 | 0.04% | 99,712 |
| 2021-11-29 | 2021-11-25 | 0.453 | 220,132 | +0 | 0.04% | 99,712 |
| 2021-11-26 | 2021-11-24 | 0.453 | 220,132 | +0 | 0.04% | 99,712 |
| 2021-11-25 | 2021-11-23 | 0.453 | 220,132 | +0 | 0.04% | 99,712 |
| 2021-11-24 | 2021-11-22 | 0.453 | 220,132 | +0 | 0.04% | 99,712 |
| 2021-11-23 | 2021-11-19 | 0.453 | 220,132 | +0 | 0.04% | 99,712 |
| 2021-11-22 | 2021-11-18 | 0.453 | 220,132 | +0 | 0.04% | 99,712 |
| 2021-11-19 | 2021-11-17 | 0.453 | 220,132 | +0 | 0.04% | 99,712 |
| 2021-11-18 | 2021-11-16 | 0.453 | 220,132 | +0 | 0.04% | 99,712 |
| 2021-11-17 | 2021-11-15 | 0.442 | 220,132 | +0 | 0.04% | 97,280 |
| 2021-11-16 | 2021-11-12 | 0.442 | 220,132 | +0 | 0.04% | 97,280 |
| 2021-11-15 | 2021-11-11 | 0.442 | 220,132 | +0 | 0.04% | 97,280 |
| 2021-11-12 | 2021-11-10 | 0.442 | 220,132 | +0 | 0.04% | 97,280 |
| 2021-11-11 | 2021-11-09 | 0.442 | 220,132 | +0 | 0.04% | 97,280 |
| 2021-11-10 | 2021-11-08 | 0.442 | 220,132 | +0 | 0.04% | 97,280 |
| 2021-11-09 | 2021-11-05 | 0.442 | 220,132 | +0 | 0.04% | 97,280 |
| 2021-11-08 | 2021-11-04 | 0.442 | 220,132 | +0 | 0.04% | 97,280 |
| 2021-11-05 | 2021-11-03 | 0.442 | 220,132 | +0 | 0.04% | 97,280 |
| 2021-11-04 | 2021-11-02 | 0.442 | 220,132 | +0 | 0.04% | 97,280 |
| 2021-11-03 | 2021-11-01 | 0.442 | 220,132 | +0 | 0.04% | 97,280 |
| 2021-11-02 | 2021-10-29 | 0.442 | 220,132 | +0 | 0.04% | 97,280 |
| 2021-11-01 | 2021-10-28 | 0.442 | 220,132 | +0 | 0.04% | 97,280 |
| 2021-10-29 | 2021-10-27 | 0.442 | 220,132 | +0 | 0.04% | 97,280 |
| 2021-10-28 | 2021-10-26 | 0.442 | 220,132 | +0 | 0.04% | 97,280 |
| 2021-10-27 | 2021-10-25 | 0.442 | 220,132 | +0 | 0.04% | 97,280 |
| 2021-10-26 | 2021-10-22 | 0.442 | 220,132 | +0 | 0.04% | 97,280 |
| 2021-10-25 | 2021-10-21 | 0.442 | 220,132 | +0 | 0.04% | 97,280 |
| 2021-10-22 | 2021-10-20 | 0.442 | 220,132 | +0 | 0.04% | 97,280 |
| 2021-10-21 | 2021-10-19 | 0.442 | 220,132 | +0 | 0.04% | 97,280 |
| 2021-10-20 | 2021-10-18 | 0.442 | 220,132 | +0 | 0.04% | 97,280 |
| 2021-10-19 | 2021-10-15 | 0.442 | 220,132 | +0 | 0.04% | 97,280 |
| 2021-10-18 | 2021-10-12 | 0.442 | 220,132 | +0 | 0.04% | 97,280 |
| 2021-10-15 | 2021-10-11 | 0.442 | 220,132 | +0 | 0.04% | 97,280 |
| 2021-10-12 | 2021-10-08 | 0.442 | 220,132 | +0 | 0.04% | 97,280 |
| 2021-10-11 | 2021-10-07 | 0.442 | 220,132 | +0 | 0.04% | 97,280 |
| 2021-10-08 | 2021-10-06 | 0.442 | 220,132 | +0 | 0.04% | 97,280 |
| 2021-10-07 | 2021-10-05 | 0.442 | 220,132 | +0 | 0.04% | 97,280 |
| 2021-10-06 | 2021-10-04 | 0.442 | 220,132 | +0 | 0.04% | 97,280 |
| 2021-10-05 | 2021-09-30 | 0.442 | 220,132 | +0 | 0.04% | 97,280 |
| 2021-10-04 | 2021-09-29 | 0.442 | 220,132 | +0 | 0.04% | 97,280 |
| 2021-09-30 | 2021-09-28 | 0.442 | 220,132 | +0 | 0.04% | 97,280 |
| 2021-09-29 | 2021-09-27 | 0.442 | 220,132 | +0 | 0.04% | 97,280 |
| 2021-09-28 | 2021-09-24 | 0.442 | 220,132 | +0 | 0.04% | 97,280 |
| 2021-09-27 | 2021-09-23 | 0.442 | 220,132 | +0 | 0.04% | 97,280 |
| 2021-09-24 | 2021-09-21 | 0.442 | 220,132 | +0 | 0.04% | 97,280 |
| 2021-09-23 | 2021-09-20 | 0.442 | 220,132 | +0 | 0.04% | 97,280 |
| 2021-09-21 | 2021-09-17 | 0.442 | 220,132 | +0 | 0.04% | 97,280 |
| 2021-09-20 | 2021-09-16 | 0.442 | 220,132 | +0 | 0.04% | 97,280 |
| 2021-09-17 | 2021-09-15 | 0.442 | 220,132 | +0 | 0.04% | 97,280 |
| 2021-09-16 | 2021-09-14 | 0.442 | 220,132 | +0 | 0.04% | 97,280 |
| 2021-09-15 | 2021-09-13 | 0.442 | 220,132 | +0 | 0.04% | 97,280 |
| 2021-09-14 | 2021-09-10 | 0.448 | 220,132 | +0 | 0.04% | 98,511 |
| 2021-09-13 | 2021-09-09 | 0.448 | 220,132 | +2,751 | 0.04% | 98,511 |
| 2021-09-10 | 2021-09-08 | 0.448 | 217,381 | +0 | 0.04% | 97,280 |
| 2021-09-09 | 2021-09-07 | 0.448 | 217,381 | +0 | 0.04% | 97,280 |
| 2021-09-08 | 2021-09-06 | 0.453 | 217,381 | +0 | 0.04% | 98,496 |
| 2021-09-07 | 2021-09-03 | 0.448 | 217,381 | +0 | 0.04% | 97,280 |
| 2021-09-06 | 2021-09-02 | 0.448 | 217,381 | +0 | 0.04% | 97,280 |
| 2021-09-03 | 2021-09-01 | 0.448 | 217,381 | +0 | 0.04% | 97,280 |
| 2021-09-02 | 2021-08-31 | 0.448 | 217,381 | +0 | 0.04% | 97,280 |
| 2021-09-01 | 2021-08-30 | 0.448 | 217,381 | +0 | 0.04% | 97,280 |
| 2021-08-31 | 2021-08-27 | 0.459 | 217,381 | +0 | 0.04% | 99,712 |
| 2021-08-30 | 2021-08-26 | 0.459 | 217,381 | +0 | 0.04% | 99,712 |
| 2021-08-27 | 2021-08-25 | 0.459 | 217,381 | +0 | 0.04% | 99,712 |
| 2021-08-26 | 2021-08-24 | 0.459 | 217,381 | +0 | 0.04% | 99,712 |
| 2021-08-25 | 2021-08-23 | 0.448 | 217,381 | +0 | 0.04% | 97,280 |
| 2021-08-24 | 2021-08-20 | 0.481 | 217,381 | +0 | 0.04% | 104,576 |
| 2021-08-23 | 2021-08-19 | 0.481 | 217,381 | +0 | 0.04% | 104,576 |
| 2021-08-20 | 2021-08-18 | 0.481 | 217,381 | +0 | 0.04% | 104,576 |
| 2021-08-19 | 2021-08-17 | 0.481 | 217,381 | +0 | 0.04% | 104,576 |
| 2021-08-18 | 2021-08-16 | 0.481 | 217,381 | +0 | 0.04% | 104,576 |
| 2021-08-17 | 2021-08-13 | 0.481 | 217,381 | +0 | 0.04% | 104,576 |
| 2021-08-16 | 2021-08-12 | 0.481 | 217,381 | +0 | 0.04% | 104,576 |
| 2021-08-13 | 2021-08-11 | 0.470 | 217,381 | +0 | 0.04% | 102,144 |
| 2021-08-12 | 2021-08-10 | 0.470 | 217,381 | +0 | 0.04% | 102,144 |
| 2021-08-11 | 2021-08-09 | 0.459 | 217,381 | +0 | 0.04% | 99,712 |
| 2021-08-10 | 2021-08-06 | 0.420 | 217,381 | +0 | 0.04% | 91,200 |
| 2021-08-09 | 2021-08-05 | 0.526 | 217,381 | +0 | 0.04% | 114,304 |
| 2021-08-06 | 2021-08-04 | 0.526 | 217,381 | +0 | 0.04% | 114,304 |
| 2021-08-05 | 2021-08-03 | 0.526 | 217,381 | +0 | 0.04% | 114,304 |
| 2021-08-04 | 2021-08-02 | 0.526 | 217,381 | +0 | 0.04% | 114,304 |
| 2021-08-03 | 2021-07-30 | 0.526 | 217,381 | +0 | 0.04% | 114,304 |
| 2021-08-02 | 2021-07-29 | 0.531 | 217,381 | +0 | 0.04% | 115,520 |
| 2021-07-30 | 2021-07-28 | 0.531 | 217,381 | +0 | 0.04% | 115,520 |
| 2021-07-29 | 2021-07-27 | 0.531 | 217,381 | +0 | 0.04% | 115,520 |
| 2021-07-28 | 2021-07-26 | 0.531 | 217,381 | +0 | 0.04% | 115,520 |
| 2021-07-27 | 2021-07-23 | 0.531 | 217,381 | +0 | 0.04% | 115,520 |
| 2021-07-26 | 2021-07-22 | 0.537 | 217,381 | +0 | 0.04% | 116,736 |
| 2021-07-23 | 2021-07-21 | 0.537 | 217,381 | +0 | 0.04% | 116,736 |
| 2021-07-22 | 2021-07-20 | 0.537 | 217,381 | +0 | 0.04% | 116,736 |
| 2021-07-21 | 2021-07-19 | 0.537 | 217,381 | +0 | 0.04% | 116,736 |
| 2021-07-20 | 2021-07-16 | 0.537 | 217,381 | +0 | 0.04% | 116,736 |
| 2021-07-19 | 2021-07-15 | 0.537 | 217,381 | +0 | 0.04% | 116,736 |
| 2021-07-16 | 2021-07-14 | 0.537 | 217,381 | +0 | 0.04% | 116,736 |
| 2021-07-15 | 2021-07-13 | 0.537 | 217,381 | +0 | 0.04% | 116,736 |
| 2021-07-14 | 2021-07-12 | 0.537 | 217,381 | +0 | 0.04% | 116,736 |
| 2021-07-13 | 2021-07-09 | 0.537 | 217,381 | +0 | 0.04% | 116,736 |
| 2021-07-12 | 2021-07-08 | 0.537 | 217,381 | +0 | 0.04% | 116,736 |
| 2021-07-09 | 2021-07-07 | 0.537 | 217,381 | +0 | 0.04% | 116,736 |
| 2021-07-08 | 2021-07-06 | 0.537 | 217,381 | +0 | 0.04% | 116,736 |
| 2021-07-07 | 2021-07-05 | 0.481 | 217,381 | +0 | 0.04% | 104,576 |
| 2021-07-06 | 2021-07-02 | 0.459 | 217,381 | +0 | 0.04% | 99,712 |
| 2021-07-05 | 2021-06-30 | 0.459 | 217,381 | +0 | 0.04% | 99,712 |
| 2021-07-02 | 2021-06-29 | 0.459 | 217,381 | +0 | 0.04% | 99,712 |
| 2021-06-30 | 2021-06-28 | 0.459 | 217,381 | +0 | 0.04% | 99,712 |
| 2021-06-29 | 2021-06-25 | 0.459 | 217,381 | +0 | 0.04% | 99,712 |
| 2021-06-28 | 2021-06-24 | 0.459 | 217,381 | +0 | 0.04% | 99,712 |
| 2021-06-25 | 2021-06-23 | 0.459 | 217,381 | +0 | 0.04% | 99,712 |
| 2021-06-24 | 2021-06-22 | 0.459 | 217,381 | +0 | 0.04% | 99,712 |
| 2021-06-23 | 2021-06-21 | 0.459 | 217,381 | +0 | 0.04% | 99,712 |
| 2021-06-22 | 2021-06-18 | 0.459 | 217,381 | +0 | 0.04% | 99,712 |
| 2021-06-21 | 2021-06-17 | 0.459 | 217,381 | +0 | 0.04% | 99,712 |
| 2021-06-18 | 2021-06-16 | 0.459 | 217,381 | +0 | 0.04% | 99,712 |
| 2021-06-17 | 2021-06-15 | 0.459 | 217,381 | +0 | 0.04% | 99,712 |
| 2021-06-16 | 2021-06-11 | 0.459 | 217,381 | +0 | 0.04% | 99,712 |
| 2021-06-15 | 2021-06-10 | 0.414 | 217,381 | +0 | 0.04% | 89,984 |
| 2021-06-11 | 2021-06-09 | 0.414 | 217,381 | +0 | 0.04% | 89,984 |
| 2021-06-10 | 2021-06-08 | 0.414 | 217,381 | +0 | 0.04% | 89,984 |
| 2021-06-09 | 2021-06-07 | 0.414 | 217,381 | +0 | 0.04% | 89,984 |
| 2021-06-08 | 2021-06-04 | 0.414 | 217,381 | +0 | 0.04% | 89,984 |
| 2021-06-07 | 2021-06-03 | 0.403 | 217,381 | +0 | 0.04% | 87,552 |
| 2021-06-04 | 2021-06-02 | 0.403 | 217,381 | +0 | 0.04% | 87,552 |
| 2021-06-03 | 2021-06-01 | 0.397 | 217,381 | +0 | 0.04% | 86,336 |
| 2021-06-02 | 2021-05-31 | 0.397 | 217,381 | +0 | 0.04% | 86,336 |
| 2021-06-01 | 2021-05-28 | 0.397 | 217,381 | +0 | 0.04% | 86,336 |
| 2021-05-31 | 2021-05-27 | 0.397 | 217,381 | +0 | 0.04% | 86,336 |
| 2021-05-28 | 2021-05-26 | 0.397 | 217,381 | +0 | 0.04% | 86,336 |
| 2021-05-27 | 2021-05-25 | 0.397 | 217,381 | +0 | 0.04% | 86,336 |
| 2021-05-26 | 2021-05-24 | 0.397 | 217,381 | +0 | 0.04% | 86,336 |
| 2021-05-25 | 2021-05-21 | 0.397 | 217,381 | +0 | 0.04% | 86,336 |
| 2021-05-24 | 2021-05-20 | 0.397 | 217,381 | +0 | 0.04% | 86,336 |
| 2021-05-21 | 2021-05-18 | 0.397 | 217,381 | +0 | 0.04% | 86,336 |
| 2021-05-20 | 2021-05-17 | 0.397 | 217,381 | +0 | 0.04% | 86,336 |
| 2021-05-18 | 2021-05-14 | 0.397 | 217,381 | +0 | 0.04% | 86,336 |
| 2021-05-17 | 2021-05-13 | 0.397 | 217,381 | +0 | 0.04% | 86,336 |
| 2021-05-14 | 2021-05-12 | 0.397 | 217,381 | +0 | 0.04% | 86,336 |
| 2021-05-13 | 2021-05-11 | 0.397 | 217,381 | +0 | 0.04% | 86,336 |
| 2021-05-12 | 2021-05-10 | 0.392 | 217,381 | +0 | 0.04% | 85,120 |
| 2021-05-11 | 2021-05-07 | 0.397 | 217,381 | +0 | 0.04% | 86,336 |
| 2021-05-10 | 2021-05-06 | 0.397 | 217,381 | +0 | 0.04% | 86,336 |
| 2021-05-07 | 2021-05-05 | 0.397 | 217,381 | +0 | 0.04% | 86,336 |
| 2021-05-06 | 2021-05-04 | 0.397 | 217,381 | +0 | 0.04% | 86,336 |
| 2021-05-05 | 2021-05-03 | 0.397 | 217,381 | +0 | 0.04% | 86,336 |
| 2021-05-04 | 2021-04-30 | 0.397 | 217,381 | +0 | 0.04% | 86,336 |
| 2021-05-03 | 2021-04-29 | 0.397 | 217,381 | +0 | 0.04% | 86,336 |
| 2021-04-30 | 2021-04-28 | 0.397 | 217,381 | +0 | 0.04% | 86,336 |
| 2021-04-29 | 2021-04-27 | 0.397 | 217,381 | +0 | 0.04% | 86,336 |
| 2021-04-28 | 2021-04-26 | 0.397 | 217,381 | +0 | 0.04% | 86,336 |
| 2021-04-27 | 2021-04-23 | 0.397 | 217,381 | +0 | 0.04% | 86,336 |
| 2021-04-26 | 2021-04-22 | 0.397 | 217,381 | +0 | 0.04% | 86,336 |
| 2021-04-23 | 2021-04-21 | 0.392 | 217,381 | +0 | 0.04% | 85,120 |
| 2021-04-22 | 2021-04-20 | 0.392 | 217,381 | +0 | 0.04% | 85,120 |
| 2021-04-21 | 2021-04-19 | 0.403 | 217,381 | +0 | 0.04% | 87,552 |
| 2021-04-20 | 2021-04-16 | 0.403 | 217,381 | +0 | 0.04% | 87,552 |
| 2021-04-19 | 2021-04-15 | 0.403 | 217,381 | +0 | 0.04% | 87,552 |
| 2021-04-16 | 2021-04-14 | 0.403 | 217,381 | +0 | 0.04% | 87,552 |
| 2021-04-15 | 2021-04-13 | 0.403 | 217,381 | +0 | 0.04% | 87,552 |
| 2021-04-14 | 2021-04-12 | 0.380 | 217,381 | +0 | 0.04% | 82,688 |
| 2021-04-13 | 2021-04-09 | 0.380 | 217,381 | +0 | 0.04% | 82,688 |
| 2021-04-12 | 2021-04-08 | 0.403 | 217,381 | +0 | 0.04% | 87,552 |
| 2021-04-09 | 2021-04-07 | 0.403 | 217,381 | +0 | 0.04% | 87,552 |
| 2021-04-08 | 2021-04-01 | 0.403 | 217,381 | -3,575 | 0.04% | 87,552 |
| 2020-12-09 | 2020-12-07 | 0.341 | 220,956 | +3,683 | 0.04% | 75,417 |
| 2020-09-11 | 2020-09-09 | 0.364 | 217,273 | +3,448 | 0.04% | 79,124 |
| 2019-12-09 | 2019-12-05 | 0.457 | 213,825 | +5,554 | 0.04% | 97,710 |
| 2019-09-16 | 2019-09-12 | 0.498 | 208,271 | +7,101 | 0.04% | 103,650 |
| 2018-12-12 | 2018-12-10 | 0.627 | 201,170 | +4,023 | 0.04% | 126,122 |
| 2018-09-26 | 2018-09-21 | 0.685 | 197,147 | +9,478 | 0.04% | 135,036 |
| 2018-06-12 | 2018-06-08 | 0.777 | 187,669 | +3,037 | 0.04% | 145,848 |
| 2017-12-13 | 2017-12-11 | 0.896 | 184,632 | +2,756 | 0.04% | 165,413 |
| 2017-09-25 | 2017-09-21 | 0.990 | 181,876 | -44,871 | 0.04% | 179,968 |
| 2017-09-15 | 2017-09-13 | 1.078 | 226,747 | +50,853 | 0.05% | 244,540 |
| 2017-08-07 | 2017-08-03 | 1.078 | 175,894 | +11,572 | 0.04% | 189,696 |
| 2016-12-13 | 2016-12-09 | 1.445 | 164,322 | +2,393 | 0.04% | 237,475 |
| 2016-11-23 | 2016-11-21 | 1.628 | 161,929 | -57,017 | 0.04% | 263,553 |
| 2016-09-14 | 2016-09-12 | 1.235 | 218,946 | +8,553 | 0.05% | 270,336 |
| 2016-09-12 | 2016-09-08 | 1.437 | 210,393 | +15,183 | 0.05% | 302,252 |
| 2016-06-08 | 2016-06-06 | 1.255 | 195,210 | +97,605 | 0.05% | 245,016 |
| 2016-06-01 | 2016-05-30 | 5.444 | 97,605 | +48,802 | 0.05% | 531,359 |
| 2016-03-17 | 2016-03-15 | 4.446 | 48,803 | -16,532 | 0.05% | 216,974 |
| 2015-12-14 | 2015-12-10 | 4.328 | 65,335 | +1,421 | 0.07% | 282,789 |
| 2015-12-07 | 2015-12-03 | 4.112 | 63,914 | -6,469 | 0.07% | 262,807 |
| 2015-12-04 | 2015-12-02 | 4.328 | 70,383 | -42,696 | 0.07% | 304,639 |
| 2015-11-26 | 2015-11-24 | 4.947 | 113,079 | +32,992 | 0.12% | 559,360 |
| 2015-11-09 | 2015-11-05 | 4.947 | 80,087 | +4,528 | 0.08% | 396,160 |
| 2015-10-09 | 2015-10-07 | 4.514 | 75,559 | +4,529 | 0.08% | 341,058 |
| 2015-10-06 | 2015-10-02 | 4.359 | 71,030 | +7,116 | 0.07% | 309,635 |
| 2015-09-07 | 2015-09-02 | 4.441 | 63,914 | +3,844 | 0.07% | 283,831 |
| 2015-07-22 | 2015-07-20 | 5.428 | 60,070 | -608 | 0.07% | 326,041 |
| 2015-07-15 | 2015-07-13 | 5.197 | 60,678 | +608 | 0.07% | 315,369 |
| 2014-12-16 | 2014-12-12 | 2.634 | 60,070 | +1,560 | 0.07% | 158,239 |
| 2014-09-25 | 2014-09-23 | 2.500 | 58,510 | +1,603 | 0.07% | 146,281 |
| 2013-12-12 | 2013-12-10 | 2.744 | 56,907 | +739 | 0.07% | 156,157 |
| 2013-09-27 | 2013-09-25 | 3.067 | 56,168 | +3,344 | 0.07% | 172,289 |
| 2013-01-04 | 2013-01-02 | 2.842 | 52,824 | +686 | 0.07% | 150,149 |
| 2012-09-07 | 2012-09-05 | 2.769 | 52,138 | +1,469 | 0.07% | 144,362 |
| 2012-04-13 | 2012-04-11 | 3.120 | 50,669 | -6,155 | 0.07% | 158,078 |
| 2011-12-06 | 2011-12-02 | 2.966 | 56,824 | +790 | 0.07% | 168,542 |
| 2011-09-20 | 2011-09-16 | 3.446 | 56,034 | +3,296 | 0.07% | 193,067 |
| 2011-08-12 | 2011-08-10 | 3.277 | 52,738 | +5,711 | 0.07% | 172,847 |
| 2010-12-13 | 2010-12-09 | 3.614 | 47,027 | +554 | 0.07% | 169,961 |
| 2010-12-01 | 2010-11-29 | 4.464 | 46,473 | -9,408 | 0.07% | 207,479 |
| 2010-10-12 | 2010-10-08 | 4.422 | 55,881 | +9,408 | 0.08% | 247,105 |
| 2010-09-27 | 2010-09-22 | 4.762 | 46,473 | +10,724 | 0.07% | 221,310 |
| 2010-09-01 | 2010-08-30 | 8.070 | 35,749 | +8,815 | 0.07% | 288,498 |
| 2010-06-28 | 2010-06-24 | 7.224 | 26,934 | -6,025 | 0.07% | 194,560 |
| 2010-06-25 | 2010-06-23 | 7.393 | 32,959 | +6,025 | 0.08% | 243,662 |
| 2010-06-17 | 2010-06-14 | 7.224 | 26,934 | -21,618 | 0.07% | 194,560 |
| 2010-06-15 | 2010-06-11 | 6.716 | 48,552 | +21,618 | 0.12% | 326,060 |
| 2010-06-11 | 2010-06-09 | 6.434 | 26,934 | -8,860 | 0.07% | 173,280 |
| 2010-06-10 | 2010-06-08 | 6.208 | 35,794 | +8,860 | 0.09% | 222,201 |
| 2010-05-06 | 2010-05-04 | 6.126 | 26,934 | +385 | 0.07% | 164,997 |
| 2010-01-13 | 2010-01-11 | 5.210 | 26,549 | +8,733 | 0.07% | 138,319 |
| 2009-12-23 | 2009-12-21 | 5.443 | 17,816 | +387 | 0.04% | 96,969 |
| 2009-09-15 | 2009-09-11 | 4.389 | 17,429 | +5,126 | 0.04% | 76,502 |
| 2009-09-10 | 2009-09-08 | 4.272 | 12,303 | +12,303 | 0.03% | 52,562 |
| 2009-08-05 | 2009-08-03 | 4.597 | 0 | -331 | ||
| 2009-07-16 | 2009-07-14 | 4.658 | 331 | +331 | 0.00% | 1,542 |
| 2009-06-02 | 2009-05-29 | 4.960 | 0 | -661 | ||
| 2009-05-18 | 2009-05-14 | 3.932 | 661 | +661 | 0.00% | 2,599 |
| 2007-06-26 | 2007-06-22 | 10.321 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy