History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: XINKONG INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.182 30,030 +0 0.00% 5,465
2025-10-13 2025-10-09 0.182 30,030 +0 0.00% 5,465
2025-10-10 2025-10-08 0.167 30,030 +0 0.00% 5,015
2025-10-09 2025-10-06 0.167 30,030 +0 0.00% 5,015
2025-10-08 2025-10-03 0.167 30,030 +0 0.00% 5,015
2025-10-06 2025-10-02 0.173 30,030 +0 0.00% 5,195
2025-10-03 2025-09-30 0.173 30,030 +0 0.00% 5,195
2025-10-02 2025-09-29 0.173 30,030 +0 0.00% 5,195
2025-09-30 2025-09-26 0.173 30,030 +0 0.00% 5,195
2025-09-29 2025-09-25 0.171 30,030 +0 0.00% 5,135
2025-09-26 2025-09-24 0.171 30,030 +0 0.00% 5,135
2025-09-25 2025-09-23 0.171 30,030 +0 0.00% 5,135
2025-09-24 2025-09-22 0.171 30,030 +0 0.00% 5,135
2025-09-23 2025-09-19 0.171 30,030 +0 0.00% 5,135
2025-09-22 2025-09-18 0.171 30,030 +0 0.00% 5,135
2025-09-19 2025-09-17 0.170 30,030 +0 0.00% 5,105
2025-09-18 2025-09-16 0.170 30,030 +0 0.00% 5,105
2025-09-17 2025-09-15 0.170 30,030 +0 0.00% 5,105
2025-09-16 2025-09-12 0.172 30,030 +0 0.00% 5,165
2025-09-15 2025-09-11 0.172 30,030 +0 0.00% 5,165
2025-09-12 2025-09-10 0.172 30,030 +0 0.00% 5,165
2025-09-11 2025-09-09 0.171 30,030 +0 0.00% 5,135
2025-09-10 2025-09-08 0.164 30,030 +0 0.00% 4,925
2025-09-09 2025-09-05 0.164 30,030 +0 0.00% 4,925
2025-09-08 2025-09-04 0.164 30,030 +0 0.00% 4,925
2025-09-05 2025-09-03 0.164 30,030 +0 0.00% 4,925
2025-09-04 2025-09-02 0.164 30,030 +0 0.00% 4,925
2025-09-03 2025-09-01 0.164 30,030 +0 0.00% 4,925
2025-09-02 2025-08-29 0.164 30,030 +0 0.00% 4,925
2025-09-01 2025-08-28 0.164 30,030 +0 0.00% 4,925
2025-08-29 2025-08-27 0.164 30,030 +0 0.00% 4,925
2025-08-28 2025-08-26 0.146 30,030 +0 0.00% 4,384
2025-08-27 2025-08-25 0.143 30,030 +0 0.00% 4,294
2025-08-26 2025-08-22 0.165 30,030 +0 0.00% 4,955
2025-08-25 2025-08-21 0.165 30,030 +0 0.00% 4,955
2025-08-22 2025-08-20 0.165 30,030 +0 0.00% 4,955
2025-08-21 2025-08-19 0.165 30,030 +0 0.00% 4,955
2025-08-20 2025-08-18 0.165 30,030 +0 0.00% 4,955
2025-08-19 2025-08-15 0.165 30,030 +0 0.00% 4,955
2025-08-18 2025-08-14 0.140 30,030 +0 0.00% 4,204
2025-08-15 2025-08-13 0.118 30,030 +0 0.00% 3,544
2025-08-14 2025-08-12 0.112 30,030 +0 0.00% 3,363
2025-08-13 2025-08-11 0.121 30,030 +0 0.00% 3,634
2025-08-12 2025-08-08 0.121 30,030 +0 0.00% 3,634
2025-08-11 2025-08-07 0.121 30,030 +0 0.00% 3,634
2025-08-08 2025-08-06 0.121 30,030 +0 0.00% 3,634
2025-08-07 2025-08-05 0.121 30,030 +0 0.00% 3,634
2025-08-06 2025-08-04 0.121 30,030 +0 0.00% 3,634
2025-08-05 2025-08-01 0.121 30,030 +0 0.00% 3,634
2025-08-04 2025-07-31 0.121 30,030 +0 0.00% 3,634
2025-08-01 2025-07-30 0.121 30,030 +0 0.00% 3,634
2025-07-31 2025-07-29 0.121 30,030 +0 0.00% 3,634
2025-07-30 2025-07-28 0.121 30,030 +0 0.00% 3,634
2025-07-29 2025-07-25 0.121 30,030 +0 0.00% 3,634
2025-07-28 2025-07-24 0.121 30,030 +0 0.00% 3,634
2025-07-25 2025-07-23 0.121 30,030 +0 0.00% 3,634
2025-07-24 2025-07-22 0.121 30,030 +0 0.00% 3,634
2025-07-23 2025-07-21 0.121 30,030 +0 0.00% 3,634
2025-07-22 2025-07-18 0.121 30,030 +0 0.00% 3,634
2025-07-21 2025-07-17 0.118 30,030 +0 0.00% 3,544
2025-07-18 2025-07-16 0.118 30,030 +0 0.00% 3,544
2025-07-17 2025-07-15 0.118 30,030 +0 0.00% 3,544
2025-07-16 2025-07-14 0.118 30,030 +0 0.00% 3,544
2025-07-15 2025-07-11 0.124 30,030 +0 0.00% 3,724
2025-07-14 2025-07-10 0.125 30,030 +0 0.00% 3,754
2025-07-11 2025-07-09 0.125 30,030 +0 0.00% 3,754
2025-07-10 2025-07-08 0.125 30,030 +0 0.00% 3,754
2025-07-09 2025-07-07 0.125 30,030 +0 0.00% 3,754
2025-07-08 2025-07-04 0.125 30,030 +0 0.00% 3,754
2025-07-07 2025-07-03 0.126 30,030 +0 0.00% 3,784
2025-07-04 2025-07-02 0.125 30,030 +0 0.00% 3,754
2025-07-03 2025-06-30 0.125 30,030 +0 0.00% 3,754
2025-07-02 2025-06-27 0.125 30,030 +0 0.00% 3,754
2025-06-30 2025-06-26 0.125 30,030 +0 0.00% 3,754
2025-06-27 2025-06-25 0.125 30,030 +0 0.00% 3,754
2025-06-26 2025-06-24 0.125 30,030 +0 0.00% 3,754
2025-06-25 2025-06-23 0.125 30,030 +0 0.00% 3,754
2025-06-24 2025-06-20 0.125 30,030 +0 0.00% 3,754
2025-06-23 2025-06-19 0.125 30,030 +0 0.00% 3,754
2025-06-20 2025-06-18 0.125 30,030 +0 0.00% 3,754
2025-06-19 2025-06-17 0.125 30,030 +0 0.00% 3,754
2025-06-18 2025-06-16 0.125 30,030 +0 0.00% 3,754
2025-06-17 2025-06-13 0.125 30,030 +0 0.00% 3,754
2025-06-16 2025-06-12 0.125 30,030 +0 0.00% 3,754
2025-06-13 2025-06-11 0.125 30,030 +0 0.00% 3,754
2025-06-12 2025-06-10 0.125 30,030 +0 0.00% 3,754
2025-06-11 2025-06-09 0.135 30,030 +0 0.00% 4,054
2025-06-10 2025-06-06 0.135 30,030 +0 0.00% 4,054
2025-06-09 2025-06-05 0.135 30,030 +0 0.00% 4,054
2025-06-06 2025-06-04 0.135 30,030 +0 0.00% 4,054
2025-06-05 2025-06-03 0.135 30,030 +0 0.00% 4,054
2025-06-04 2025-06-02 0.135 30,030 +0 0.00% 4,054
2025-06-03 2025-05-30 0.135 30,030 +0 0.00% 4,054
2025-06-02 2025-05-29 0.135 30,030 +0 0.00% 4,054
2025-05-30 2025-05-28 0.135 30,030 +0 0.00% 4,054
2025-05-29 2025-05-27 0.135 30,030 +0 0.00% 4,054
2025-05-28 2025-05-26 0.135 30,030 +0 0.00% 4,054
2025-05-27 2025-05-23 0.135 30,030 +0 0.00% 4,054
2025-05-26 2025-05-22 0.140 30,030 +0 0.00% 4,204
2025-05-23 2025-05-21 0.140 30,030 +0 0.00% 4,204
2025-05-22 2025-05-20 0.140 30,030 +0 0.00% 4,204
2025-05-21 2025-05-19 0.140 30,030 +0 0.00% 4,204
2025-05-20 2025-05-16 0.140 30,030 +0 0.00% 4,204
2025-05-19 2025-05-15 0.140 30,030 +0 0.00% 4,204
2025-05-16 2025-05-14 0.140 30,030 +0 0.00% 4,204
2025-05-15 2025-05-13 0.150 30,030 +0 0.00% 4,504
2025-05-14 2025-05-12 0.150 30,030 +0 0.00% 4,504
2025-05-13 2025-05-09 0.150 30,030 +0 0.00% 4,504
2025-05-12 2025-05-08 0.140 30,030 +0 0.00% 4,204
2025-05-09 2025-05-07 0.158 30,030 +0 0.00% 4,745
2025-05-08 2025-05-06 0.158 30,030 +0 0.00% 4,745
2025-05-07 2025-05-02 0.158 30,030 +0 0.00% 4,745
2025-05-06 2025-04-30 0.158 30,030 +0 0.00% 4,745
2025-05-02 2025-04-29 0.158 30,030 +0 0.00% 4,745
2025-04-30 2025-04-28 0.158 30,030 +0 0.00% 4,745
2025-04-29 2025-04-25 0.158 30,030 +0 0.00% 4,745
2025-04-28 2025-04-24 0.158 30,030 +0 0.00% 4,745
2025-04-25 2025-04-23 0.158 30,030 +0 0.00% 4,745
2025-04-24 2025-04-22 0.158 30,030 +0 0.00% 4,745
2025-04-23 2025-04-17 0.158 30,030 +0 0.00% 4,745
2025-04-22 2025-04-16 0.158 30,030 +0 0.00% 4,745
2025-04-17 2025-04-15 0.158 30,030 +0 0.00% 4,745
2025-04-16 2025-04-14 0.158 30,030 +0 0.00% 4,745
2025-04-15 2025-04-11 0.158 30,030 +0 0.00% 4,745
2025-04-14 2025-04-10 0.140 30,030 +0 0.00% 4,204
2025-04-11 2025-04-09 0.158 30,030 +0 0.00% 4,745
2025-04-10 2025-04-08 0.158 30,030 +0 0.00% 4,745
2025-04-09 2025-04-07 0.158 30,030 +0 0.00% 4,745
2025-04-08 2025-04-03 0.158 30,030 +0 0.00% 4,745
2025-04-07 2025-04-02 0.158 30,030 +0 0.00% 4,745
2025-04-03 2025-04-01 0.158 30,030 +0 0.00% 4,745
2025-04-02 2025-03-31 0.158 30,030 +0 0.00% 4,745
2025-04-01 2025-03-28 0.158 30,030 +0 0.00% 4,745
2025-03-31 2025-03-27 0.162 30,030 +0 0.00% 4,865
2025-03-28 2025-03-26 0.162 30,030 +0 0.00% 4,865
2025-03-27 2025-03-25 0.162 30,030 +0 0.00% 4,865
2025-03-26 2025-03-24 0.170 30,030 +0 0.00% 5,105
2025-03-25 2025-03-21 0.170 30,030 +0 0.00% 5,105
2025-03-24 2025-03-20 0.170 30,030 +0 0.00% 5,105
2025-03-21 2025-03-19 0.170 30,030 +0 0.00% 5,105
2025-03-20 2025-03-18 0.170 30,030 +0 0.00% 5,105
2025-03-19 2025-03-17 0.170 30,030 +0 0.00% 5,105
2025-03-18 2025-03-14 0.175 30,030 +0 0.00% 5,255
2025-03-17 2025-03-13 0.175 30,030 +0 0.00% 5,255
2025-03-14 2025-03-12 0.175 30,030 +0 0.00% 5,255
2025-03-13 2025-03-11 0.175 30,030 +0 0.00% 5,255
2025-03-12 2025-03-10 0.175 30,030 +0 0.00% 5,255
2025-03-11 2025-03-07 0.175 30,030 +0 0.00% 5,255
2025-03-10 2025-03-06 0.170 30,030 +0 0.00% 5,105
2025-03-07 2025-03-05 0.170 30,030 +0 0.00% 5,105
2025-03-06 2025-03-04 0.180 30,030 +0 0.00% 5,405
2025-03-05 2025-03-03 0.180 30,030 +0 0.00% 5,405
2025-03-04 2025-02-28 0.180 30,030 +0 0.00% 5,405
2025-03-03 2025-02-27 0.180 30,030 +0 0.00% 5,405
2025-02-28 2025-02-26 0.180 30,030 +0 0.00% 5,405
2025-02-27 2025-02-25 0.180 30,030 +0 0.00% 5,405
2025-02-26 2025-02-24 0.180 30,030 +0 0.00% 5,405
2025-02-25 2025-02-21 0.180 30,030 +0 0.00% 5,405
2025-02-24 2025-02-20 0.180 30,030 +0 0.00% 5,405
2025-02-21 2025-02-19 0.180 30,030 +0 0.00% 5,405
2025-02-20 2025-02-18 0.180 30,030 +0 0.00% 5,405
2025-02-19 2025-02-17 0.180 30,030 +0 0.00% 5,405
2025-02-18 2025-02-14 0.180 30,030 +0 0.00% 5,405
2025-02-17 2025-02-13 0.180 30,030 +0 0.00% 5,405
2025-02-14 2025-02-12 0.180 30,030 +0 0.00% 5,405
2025-02-13 2025-02-11 0.180 30,030 +0 0.00% 5,405
2025-02-12 2025-02-10 0.180 30,030 +0 0.00% 5,405
2025-02-11 2025-02-07 0.180 30,030 +0 0.00% 5,405
2025-02-10 2025-02-06 0.180 30,030 +0 0.00% 5,405
2025-02-07 2025-02-05 0.180 30,030 +0 0.00% 5,405
2025-02-06 2025-02-04 0.180 30,030 +0 0.00% 5,405
2025-02-05 2025-02-03 0.180 30,030 +0 0.00% 5,405
2025-02-04 2025-01-28 0.180 30,030 +0 0.00% 5,405
2025-02-03 2025-01-24 0.180 30,030 +0 0.00% 5,405
2025-01-27 2025-01-23 0.180 30,030 +0 0.00% 5,405
2025-01-24 2025-01-22 0.180 30,030 +0 0.00% 5,405
2025-01-23 2025-01-21 0.180 30,030 +0 0.00% 5,405
2025-01-22 2025-01-20 0.180 30,030 +0 0.00% 5,405
2025-01-21 2025-01-17 0.180 30,030 +0 0.00% 5,405
2025-01-20 2025-01-16 0.180 30,030 +0 0.00% 5,405
2025-01-17 2025-01-15 0.180 30,030 +0 0.00% 5,405
2025-01-16 2025-01-14 0.180 30,030 +0 0.00% 5,405
2025-01-15 2025-01-13 0.180 30,030 +0 0.00% 5,405
2025-01-14 2025-01-10 0.180 30,030 +0 0.00% 5,405
2025-01-13 2025-01-09 0.180 30,030 +0 0.00% 5,405
2025-01-10 2025-01-08 0.187 30,030 +0 0.00% 5,616
2025-01-09 2025-01-07 0.187 30,030 +0 0.00% 5,616
2025-01-08 2025-01-06 0.187 30,030 +0 0.00% 5,616
2025-01-07 2025-01-03 0.187 30,030 +0 0.00% 5,616
2025-01-06 2025-01-02 0.187 30,030 +0 0.00% 5,616
2025-01-03 2024-12-31 0.187 30,030 +0 0.00% 5,616
2025-01-02 2024-12-27 0.187 30,030 +0 0.00% 5,616
2024-12-30 2024-12-24 0.187 30,030 +0 0.00% 5,616
2024-12-27 2024-12-20 0.187 30,030 +0 0.00% 5,616
2024-12-23 2024-12-19 0.187 30,030 +0 0.00% 5,616
2024-12-20 2024-12-18 0.187 30,030 +0 0.00% 5,616
2024-12-19 2024-12-17 0.187 30,030 +0 0.00% 5,616
2024-12-18 2024-12-16 0.187 30,030 +0 0.00% 5,616
2024-12-17 2024-12-13 0.187 30,030 +0 0.00% 5,616
2024-12-16 2024-12-12 0.187 30,030 +0 0.00% 5,616
2024-12-13 2024-12-11 0.187 30,030 +0 0.00% 5,616
2024-12-12 2024-12-10 0.187 30,030 +0 0.00% 5,616
2024-12-11 2024-12-09 0.187 30,030 +0 0.00% 5,616
2024-12-10 2024-12-06 0.187 30,030 +0 0.00% 5,616
2024-12-09 2024-12-05 0.187 30,030 +0 0.00% 5,616
2024-12-06 2024-12-04 0.187 30,030 +0 0.00% 5,616
2024-12-05 2024-12-03 0.187 30,030 +0 0.00% 5,616
2024-12-04 2024-12-02 0.187 30,030 +0 0.00% 5,616
2024-12-03 2024-11-29 0.187 30,030 +0 0.00% 5,616
2024-12-02 2024-11-28 0.187 30,030 +0 0.00% 5,616
2024-11-29 2024-11-27 0.187 30,030 +0 0.00% 5,616
2024-11-28 2024-11-26 0.187 30,030 +0 0.00% 5,616
2024-11-27 2024-11-25 0.187 30,030 +0 0.00% 5,616
2024-11-26 2024-11-22 0.187 30,030 +0 0.00% 5,616
2024-11-25 2024-11-21 0.187 30,030 +0 0.00% 5,616
2024-11-22 2024-11-20 0.187 30,030 +0 0.00% 5,616
2024-11-21 2024-11-19 0.187 30,030 +0 0.00% 5,616
2024-11-20 2024-11-18 0.187 30,030 +0 0.00% 5,616
2024-11-19 2024-11-15 0.187 30,030 +0 0.00% 5,616
2024-11-18 2024-11-14 0.187 30,030 +0 0.00% 5,616
2024-11-15 2024-11-13 0.187 30,030 +0 0.00% 5,616
2024-11-14 2024-11-12 0.188 30,030 +0 0.00% 5,646
2024-11-13 2024-11-11 0.188 30,030 +0 0.00% 5,646
2024-11-12 2024-11-08 0.188 30,030 +0 0.00% 5,646
2024-11-11 2024-11-07 0.188 30,030 +0 0.00% 5,646
2024-11-08 2024-11-06 0.188 30,030 +0 0.00% 5,646
2024-11-07 2024-11-05 0.189 30,030 +0 0.00% 5,676
2024-11-06 2024-11-04 0.189 30,030 +0 0.00% 5,676
2024-11-05 2024-11-01 0.189 30,030 +0 0.00% 5,676
2024-11-04 2024-10-31 0.189 30,030 +0 0.00% 5,676
2024-11-01 2024-10-30 0.189 30,030 +0 0.00% 5,676
2024-10-31 2024-10-29 0.189 30,030 +0 0.00% 5,676
2024-10-30 2024-10-28 0.189 30,030 +0 0.00% 5,676
2024-10-29 2024-10-25 0.189 30,030 +0 0.00% 5,676
2024-10-28 2024-10-24 0.189 30,030 +0 0.00% 5,676
2024-10-25 2024-10-23 0.189 30,030 +0 0.00% 5,676
2024-10-24 2024-10-22 0.189 30,030 +0 0.00% 5,676
2024-10-23 2024-10-21 0.189 30,030 +0 0.00% 5,676
2024-10-22 2024-10-18 0.189 30,030 +0 0.00% 5,676
2024-10-21 2024-10-17 0.189 30,030 +0 0.00% 5,676
2024-10-18 2024-10-16 0.189 30,030 +0 0.00% 5,676
2024-10-17 2024-10-15 0.189 30,030 +0 0.00% 5,676
2024-10-16 2024-10-14 0.189 30,030 +0 0.00% 5,676
2024-10-15 2024-10-10 0.189 30,030 +0 0.00% 5,676
2024-10-14 2024-10-09 0.189 30,030 +0 0.00% 5,676
2024-10-10 2024-10-08 0.190 30,030 +0 0.00% 5,706
2024-10-09 2024-10-07 0.192 30,030 +0 0.00% 5,766
2024-10-08 2024-10-04 0.178 30,030 +0 0.00% 5,345
2024-10-07 2024-10-03 0.178 30,030 +0 0.00% 5,345
2024-10-04 2024-10-02 0.170 30,030 +0 0.00% 5,105
2024-10-03 2024-09-30 0.165 30,030 +0 0.00% 4,955
2024-10-02 2024-09-27 0.165 30,030 +0 0.00% 4,955
2024-09-30 2024-09-26 0.160 30,030 +0 0.00% 4,805
2024-09-27 2024-09-25 0.160 30,030 +0 0.00% 4,805
2024-09-26 2024-09-24 0.160 30,030 +0 0.00% 4,805
2024-09-25 2024-09-23 0.160 30,030 +0 0.00% 4,805
2024-09-24 2024-09-20 0.159 30,030 +0 0.00% 4,775
2024-09-23 2024-09-19 0.159 30,030 +0 0.00% 4,775
2024-09-20 2024-09-17 0.159 30,030 +0 0.00% 4,775
2024-09-19 2024-09-16 0.159 30,030 +0 0.00% 4,775
2024-09-17 2024-09-13 0.159 30,030 +0 0.00% 4,775
2024-09-16 2024-09-12 0.159 30,030 +0 0.00% 4,775
2024-09-13 2024-09-11 0.159 30,030 +0 0.00% 4,775
2024-09-12 2024-09-10 0.159 30,030 +0 0.00% 4,775
2024-09-11 2024-09-09 0.158 30,030 +0 0.00% 4,745
2024-09-10 2024-09-05 0.158 30,030 +0 0.00% 4,745
2024-09-09 2024-09-04 0.158 30,030 +0 0.00% 4,745
2024-09-05 2024-09-03 0.158 30,030 +0 0.00% 4,745
2024-09-04 2024-09-02 0.158 30,030 +0 0.00% 4,745
2024-09-03 2024-08-30 0.156 30,030 +0 0.00% 4,685
2024-09-02 2024-08-29 0.156 30,030 +0 0.00% 4,685
2024-08-30 2024-08-28 0.156 30,030 +0 0.00% 4,685
2024-08-29 2024-08-27 0.156 30,030 +0 0.00% 4,685
2024-08-28 2024-08-26 0.156 30,030 +0 0.00% 4,685
2024-08-27 2024-08-23 0.156 30,030 +0 0.00% 4,685
2024-08-26 2024-08-22 0.146 30,030 +0 0.00% 4,384
2024-08-23 2024-08-21 0.155 30,030 +0 0.00% 4,655
2024-08-22 2024-08-20 0.155 30,030 +0 0.00% 4,655
2024-08-21 2024-08-19 0.155 30,030 +0 0.00% 4,655
2024-08-20 2024-08-16 0.155 30,030 +0 0.00% 4,655
2024-08-19 2024-08-15 0.155 30,030 +0 0.00% 4,655
2024-08-16 2024-08-14 0.155 30,030 +0 0.00% 4,655
2024-08-15 2024-08-13 0.155 30,030 +0 0.00% 4,655
2024-08-14 2024-08-12 0.153 30,030 +0 0.00% 4,595
2024-08-13 2024-08-09 0.153 30,030 +0 0.00% 4,595
2024-08-12 2024-08-08 0.153 30,030 +0 0.00% 4,595
2024-08-09 2024-08-07 0.153 30,030 +0 0.00% 4,595
2024-08-08 2024-08-06 0.153 30,030 +0 0.00% 4,595
2024-08-07 2024-08-05 0.153 30,030 +0 0.00% 4,595
2024-08-06 2024-08-02 0.153 30,030 +0 0.00% 4,595
2024-08-05 2024-08-01 0.153 30,030 +0 0.00% 4,595
2024-08-02 2024-07-31 0.153 30,030 +0 0.00% 4,595
2024-08-01 2024-07-30 0.153 30,030 +0 0.00% 4,595
2024-07-31 2024-07-29 0.153 30,030 +0 0.00% 4,595
2024-07-30 2024-07-26 0.153 30,030 +0 0.00% 4,595
2024-07-29 2024-07-25 0.153 30,030 +0 0.00% 4,595
2024-07-26 2024-07-24 0.153 30,030 +0 0.00% 4,595
2024-07-25 2024-07-23 0.153 30,030 +0 0.00% 4,595
2024-07-24 2024-07-22 0.154 30,030 +0 0.00% 4,625
2024-07-23 2024-07-19 0.154 30,030 +0 0.00% 4,625
2024-07-22 2024-07-18 0.154 30,030 +0 0.00% 4,625
2024-07-19 2024-07-17 0.154 30,030 +0 0.00% 4,625
2024-07-18 2024-07-16 0.154 30,030 +0 0.00% 4,625
2024-07-17 2024-07-15 0.154 30,030 +0 0.00% 4,625
2024-07-16 2024-07-12 0.154 30,030 +0 0.00% 4,625
2024-07-15 2024-07-11 0.158 30,030 +0 0.00% 4,745
2024-07-12 2024-07-10 0.145 30,030 +0 0.00% 4,354
2024-07-11 2024-07-09 0.162 30,030 +0 0.00% 4,865
2024-07-10 2024-07-08 0.162 30,030 +0 0.00% 4,865
2024-07-09 2024-07-05 0.162 30,030 +0 0.00% 4,865
2024-07-08 2024-07-04 0.156 30,030 +0 0.00% 4,685
2024-07-05 2024-07-03 0.156 30,030 +0 0.00% 4,685
2024-07-04 2024-07-02 0.156 30,030 +0 0.00% 4,685
2024-07-03 2024-06-28 0.188 30,030 +0 0.00% 5,646
2024-07-02 2024-06-27 0.165 30,030 +0 0.00% 4,955
2024-06-28 2024-06-26 0.165 30,030 +0 0.00% 4,955
2024-06-27 2024-06-25 0.165 30,030 +0 0.00% 4,955
2024-06-26 2024-06-24 0.165 30,030 +0 0.00% 4,955
2024-06-25 2024-06-21 0.165 30,030 +0 0.00% 4,955
2024-06-24 2024-06-20 0.165 30,030 +0 0.00% 4,955
2024-06-21 2024-06-19 0.165 30,030 +0 0.00% 4,955
2024-06-20 2024-06-18 0.165 30,030 +0 0.00% 4,955
2024-06-19 2024-06-17 0.165 30,030 +0 0.00% 4,955
2024-06-18 2024-06-14 0.165 30,030 +0 0.00% 4,955
2024-06-17 2024-06-13 0.165 30,030 +0 0.00% 4,955
2024-06-14 2024-06-12 0.163 30,030 +0 0.00% 4,895
2024-06-13 2024-06-11 0.167 30,030 +0 0.00% 5,015
2024-06-12 2024-06-07 0.168 30,030 +0 0.00% 5,045
2024-06-11 2024-06-06 0.168 30,030 +0 0.00% 5,045
2024-06-07 2024-06-05 0.168 30,030 +0 0.00% 5,045
2024-06-06 2024-06-04 0.153 30,030 +0 0.00% 4,595
2024-06-05 2024-06-03 0.162 30,030 +0 0.00% 4,865
2024-06-04 2024-05-31 0.162 30,030 +0 0.00% 4,865
2024-06-03 2024-05-30 0.162 30,030 +0 0.00% 4,865
2024-05-31 2024-05-29 0.162 30,030 +0 0.00% 4,865
2024-05-30 2024-05-28 0.162 30,030 +0 0.00% 4,865
2024-05-29 2024-05-27 0.162 30,030 +0 0.00% 4,865
2024-05-28 2024-05-24 0.162 30,030 +0 0.00% 4,865
2024-05-27 2024-05-23 0.153 30,030 +0 0.00% 4,595
2024-05-24 2024-05-22 0.163 30,030 +0 0.00% 4,895
2024-05-23 2024-05-21 0.163 30,030 +0 0.00% 4,895
2024-05-22 2024-05-20 0.163 30,030 +0 0.00% 4,895
2024-05-21 2024-05-17 0.163 30,030 +0 0.00% 4,895
2024-05-20 2024-05-16 0.163 30,030 +0 0.00% 4,895
2024-05-17 2024-05-14 0.163 30,030 +0 0.00% 4,895
2024-05-16 2024-05-13 0.163 30,030 +0 0.00% 4,895
2024-05-14 2024-05-10 0.163 30,030 +0 0.00% 4,895
2024-05-13 2024-05-09 0.163 30,030 +0 0.00% 4,895
2024-05-10 2024-05-08 0.163 30,030 +0 0.00% 4,895
2024-05-09 2024-05-07 0.163 30,030 +0 0.00% 4,895
2024-05-08 2024-05-06 0.163 30,030 +0 0.00% 4,895
2024-05-07 2024-05-03 0.163 30,030 +0 0.00% 4,895
2024-05-06 2024-05-02 0.163 30,030 +0 0.00% 4,895
2024-05-03 2024-04-30 0.165 30,030 +0 0.00% 4,955
2024-05-02 2024-04-29 0.165 30,030 +0 0.00% 4,955
2024-04-30 2024-04-26 0.165 30,030 +0 0.00% 4,955
2024-04-29 2024-04-25 0.165 30,030 +0 0.00% 4,955
2024-04-26 2024-04-24 0.165 30,030 +0 0.00% 4,955
2024-04-25 2024-04-23 0.165 30,030 +0 0.00% 4,955
2024-04-24 2024-04-22 0.165 30,030 +0 0.00% 4,955
2024-04-23 2024-04-19 0.165 30,030 +0 0.00% 4,955
2024-04-22 2024-04-18 0.165 30,030 +0 0.00% 4,955
2024-04-19 2024-04-17 0.165 30,030 +0 0.00% 4,955
2024-04-18 2024-04-16 0.165 30,030 +0 0.00% 4,955
2024-04-17 2024-04-15 0.165 30,030 +0 0.00% 4,955
2024-04-16 2024-04-12 0.165 30,030 +0 0.00% 4,955
2024-04-15 2024-04-11 0.165 30,030 +0 0.00% 4,955
2024-04-12 2024-04-10 0.165 30,030 +0 0.00% 4,955
2024-04-11 2024-04-09 0.165 30,030 +0 0.00% 4,955
2024-04-10 2024-04-08 0.165 30,030 +0 0.00% 4,955
2024-04-09 2024-04-05 0.165 30,030 +0 0.00% 4,955
2024-04-08 2024-04-03 0.165 30,030 +0 0.00% 4,955
2024-04-05 2024-04-02 0.165 30,030 +0 0.00% 4,955
2024-04-03 2024-03-28 0.165 30,030 +0 0.00% 4,955
2024-04-02 2024-03-27 0.166 30,030 +0 0.00% 4,985
2024-03-28 2024-03-26 0.166 30,030 +0 0.00% 4,985
2024-03-27 2024-03-25 0.166 30,030 +0 0.00% 4,985
2024-03-26 2024-03-22 0.164 30,030 +0 0.00% 4,925
2024-03-25 2024-03-21 0.164 30,030 +0 0.00% 4,925
2024-03-22 2024-03-20 0.164 30,030 +0 0.00% 4,925
2024-03-21 2024-03-19 0.164 30,030 +0 0.00% 4,925
2024-03-20 2024-03-18 0.151 30,030 +0 0.00% 4,535
2024-03-19 2024-03-15 0.167 30,030 +0 0.00% 5,015
2024-03-18 2024-03-14 0.167 30,030 +0 0.00% 5,015
2024-03-15 2024-03-13 0.167 30,030 +0 0.00% 5,015
2024-03-14 2024-03-12 0.167 30,030 +0 0.00% 5,015
2024-03-13 2024-03-11 0.167 30,030 +0 0.00% 5,015
2024-03-12 2024-03-08 0.167 30,030 +0 0.00% 5,015
2024-03-11 2024-03-07 0.167 30,030 +0 0.00% 5,015
2024-03-08 2024-03-06 0.167 30,030 +0 0.00% 5,015
2024-03-07 2024-03-05 0.167 30,030 +0 0.00% 5,015
2024-03-06 2024-03-04 0.167 30,030 +0 0.00% 5,015
2024-03-05 2024-03-01 0.167 30,030 +0 0.00% 5,015
2024-03-04 2024-02-29 0.167 30,030 +0 0.00% 5,015
2024-03-01 2024-02-28 0.166 30,030 +0 0.00% 4,985
2024-02-29 2024-02-27 0.166 30,030 +0 0.00% 4,985
2024-02-28 2024-02-26 0.163 30,030 +0 0.00% 4,895
2024-02-27 2024-02-23 0.163 30,030 +0 0.00% 4,895
2024-02-26 2024-02-22 0.163 30,030 +0 0.00% 4,895
2024-02-23 2024-02-21 0.163 30,030 +0 0.00% 4,895
2024-02-22 2024-02-20 0.145 30,030 +0 0.00% 4,354
2024-02-21 2024-02-19 0.168 30,030 +0 0.00% 5,045
2024-02-20 2024-02-16 0.168 30,030 +0 0.00% 5,045
2024-02-19 2024-02-15 0.167 30,030 +0 0.00% 5,015
2024-02-16 2024-02-14 0.167 30,030 +0 0.00% 5,015
2024-02-15 2024-02-09 0.167 30,030 +0 0.00% 5,015
2024-02-14 2024-02-07 0.166 30,030 +0 0.00% 4,985
2024-02-08 2024-02-06 0.166 30,030 +0 0.00% 4,985
2024-02-07 2024-02-05 0.166 30,030 +0 0.00% 4,985
2024-02-06 2024-02-02 0.166 30,030 +0 0.00% 4,985
2024-02-05 2024-02-01 0.166 30,030 +0 0.00% 4,985
2024-02-02 2024-01-31 0.166 30,030 +0 0.00% 4,985
2024-02-01 2024-01-30 0.166 30,030 +0 0.00% 4,985
2024-01-31 2024-01-29 0.166 30,030 +0 0.00% 4,985
2024-01-30 2024-01-26 0.166 30,030 +0 0.00% 4,985
2024-01-29 2024-01-25 0.166 30,030 +0 0.00% 4,985
2024-01-26 2024-01-24 0.166 30,030 +0 0.00% 4,985
2024-01-25 2024-01-23 0.166 30,030 +0 0.00% 4,985
2024-01-24 2024-01-22 0.166 30,030 +0 0.00% 4,985
2024-01-23 2024-01-19 0.166 30,030 +0 0.00% 4,985
2024-01-22 2024-01-18 0.166 30,030 +0 0.00% 4,985
2024-01-19 2024-01-17 0.166 30,030 +0 0.00% 4,985
2024-01-18 2024-01-16 0.166 30,030 +0 0.00% 4,985
2024-01-17 2024-01-15 0.166 30,030 +0 0.00% 4,985
2024-01-16 2024-01-12 0.166 30,030 +0 0.00% 4,985
2024-01-15 2024-01-11 0.166 30,030 +0 0.00% 4,985
2024-01-12 2024-01-10 0.166 30,030 +0 0.00% 4,985
2024-01-11 2024-01-09 0.166 30,030 +0 0.00% 4,985
2024-01-10 2024-01-08 0.166 30,030 +0 0.00% 4,985
2024-01-09 2024-01-05 0.166 30,030 +0 0.00% 4,985
2024-01-08 2024-01-04 0.166 30,030 +0 0.00% 4,985
2024-01-05 2024-01-03 0.166 30,030 +0 0.00% 4,985
2024-01-04 2024-01-02 0.166 30,030 +0 0.00% 4,985
2024-01-03 2023-12-29 0.161 30,030 +0 0.00% 4,835
2024-01-02 2023-12-28 0.161 30,030 +0 0.00% 4,835
2023-12-29 2023-12-27 0.150 30,030 +0 0.00% 4,504
2023-12-28 2023-12-22 0.160 30,030 +0 0.00% 4,805
2023-12-27 2023-12-21 0.148 30,030 +0 0.00% 4,444
2023-12-22 2023-12-20 0.161 30,030 +0 0.00% 4,835
2023-12-21 2023-12-19 0.161 30,030 +0 0.00% 4,835
2023-12-20 2023-12-18 0.161 30,030 +0 0.00% 4,835
2023-12-19 2023-12-15 0.161 30,030 +0 0.00% 4,835
2023-12-18 2023-12-14 0.161 30,030 +0 0.00% 4,835
2023-12-15 2023-12-13 0.161 30,030 +0 0.00% 4,835
2023-12-14 2023-12-12 0.161 30,030 +0 0.00% 4,835
2023-12-13 2023-12-11 0.162 30,030 +0 0.00% 4,865
2023-12-12 2023-12-08 0.156 30,030 +0 0.00% 4,685
2023-12-11 2023-12-07 0.156 30,030 +0 0.00% 4,685
2023-12-08 2023-12-06 0.156 30,030 +0 0.00% 4,685
2023-12-07 2023-12-05 0.156 30,030 +0 0.00% 4,685
2023-12-06 2023-12-04 0.157 30,030 +0 0.00% 4,715
2023-12-05 2023-12-01 0.157 30,030 +0 0.00% 4,715
2023-12-04 2023-11-30 0.157 30,030 +0 0.00% 4,715
2023-12-01 2023-11-29 0.158 30,030 +0 0.00% 4,745
2023-11-30 2023-11-28 0.148 30,030 +0 0.00% 4,444
2023-11-29 2023-11-27 0.148 30,030 +0 0.00% 4,444
2023-11-28 2023-11-24 0.148 30,030 +0 0.00% 4,444
2023-11-27 2023-11-23 0.150 30,030 +0 0.00% 4,504
2023-11-24 2023-11-22 0.150 30,030 +0 0.00% 4,504
2023-11-23 2023-11-21 0.150 30,030 +0 0.00% 4,504
2023-11-22 2023-11-20 0.150 30,030 +0 0.00% 4,504
2023-11-21 2023-11-17 0.150 30,030 +0 0.00% 4,504
2023-11-20 2023-11-16 0.150 30,030 +0 0.00% 4,504
2023-11-17 2023-11-15 0.145 30,030 +0 0.00% 4,354
2023-11-16 2023-11-14 0.145 30,030 +0 0.00% 4,354
2023-11-15 2023-11-13 0.142 30,030 +0 0.00% 4,264
2023-11-14 2023-11-10 0.142 30,030 +0 0.00% 4,264
2023-11-13 2023-11-09 0.142 30,030 +0 0.00% 4,264
2023-11-10 2023-11-08 0.149 30,030 +0 0.00% 4,474
2023-11-09 2023-11-07 0.149 30,030 +0 0.00% 4,474
2023-11-08 2023-11-06 0.144 30,030 +0 0.00% 4,324
2023-11-07 2023-11-03 0.160 30,030 +0 0.00% 4,805
2023-11-06 2023-11-02 0.160 30,030 +0 0.00% 4,805
2023-11-03 2023-11-01 0.160 30,030 +0 0.00% 4,805
2023-11-02 2023-10-31 0.160 30,030 +0 0.00% 4,805
2023-11-01 2023-10-30 0.160 30,030 +0 0.00% 4,805
2023-10-31 2023-10-27 0.160 30,030 +0 0.00% 4,805
2023-10-30 2023-10-26 0.160 30,030 +0 0.00% 4,805
2023-10-27 2023-10-25 0.160 30,030 +0 0.00% 4,805
2023-10-26 2023-10-24 0.160 30,030 +0 0.00% 4,805
2023-10-25 2023-10-20 0.160 30,030 +0 0.00% 4,805
2023-10-24 2023-10-19 0.160 30,030 +0 0.00% 4,805
2023-10-20 2023-10-18 0.160 30,030 +0 0.00% 4,805
2023-10-19 2023-10-17 0.160 30,030 +0 0.00% 4,805
2023-10-18 2023-10-16 0.160 30,030 +0 0.00% 4,805
2023-10-17 2023-10-13 0.160 30,030 +0 0.00% 4,805
2023-10-16 2023-10-12 0.160 30,030 +0 0.00% 4,805
2023-10-13 2023-10-11 0.160 30,030 +0 0.00% 4,805
2023-10-12 2023-10-10 0.164 30,030 +0 0.00% 4,925
2023-10-11 2023-10-09 0.164 30,030 +0 0.00% 4,925
2023-10-10 2023-10-06 0.164 30,030 +0 0.00% 4,925
2023-10-09 2023-10-05 0.155 30,030 +0 0.00% 4,655
2023-10-06 2023-10-04 0.155 30,030 +0 0.00% 4,655
2023-10-05 2023-10-03 0.155 30,030 +0 0.00% 4,655
2023-10-04 2023-09-29 0.155 30,030 +0 0.00% 4,655
2023-10-03 2023-09-28 0.155 30,030 +0 0.00% 4,655
2023-09-29 2023-09-27 0.155 30,030 +0 0.00% 4,655
2023-09-28 2023-09-26 0.155 30,030 +0 0.00% 4,655
2023-09-27 2023-09-25 0.155 30,030 +0 0.00% 4,655
2023-09-26 2023-09-22 0.155 30,030 +0 0.00% 4,655
2023-09-25 2023-09-21 0.155 30,030 +0 0.00% 4,655
2023-09-22 2023-09-20 0.155 30,030 +0 0.00% 4,655
2023-09-21 2023-09-19 0.155 30,030 +0 0.00% 4,655
2023-09-20 2023-09-18 0.155 30,030 +0 0.00% 4,655
2023-09-19 2023-09-15 0.155 30,030 +0 0.00% 4,655
2023-09-18 2023-09-14 0.155 30,030 +0 0.00% 4,655
2023-09-15 2023-09-13 0.155 30,030 +0 0.00% 4,655
2023-09-14 2023-09-12 0.165 30,030 +0 0.00% 4,960
2023-09-13 2023-09-11 0.165 30,030 +938 0.00% 4,960
2023-09-12 2023-09-07 0.165 29,092 +0 0.00% 4,805
2023-09-11 2023-09-06 0.165 29,092 +0 0.00% 4,805
2023-09-07 2023-09-05 0.169 29,092 +0 0.00% 4,925
2023-09-06 2023-09-04 0.162 29,092 +0 0.00% 4,715
2023-09-05 2023-08-31 0.166 29,092 +0 0.00% 4,835
2023-09-04 2023-08-30 0.166 29,092 +0 0.00% 4,835
2023-08-31 2023-08-29 0.165 29,092 +0 0.00% 4,805
2023-08-30 2023-08-28 0.165 29,092 +0 0.00% 4,805
2023-08-29 2023-08-25 0.165 29,092 +0 0.00% 4,805
2023-08-28 2023-08-24 0.165 29,092 +0 0.00% 4,805
2023-08-25 2023-08-23 0.165 29,092 +0 0.00% 4,805
2023-08-24 2023-08-22 0.165 29,092 +0 0.00% 4,805
2023-08-23 2023-08-21 0.165 29,092 +0 0.00% 4,805
2023-08-22 2023-08-18 0.165 29,092 +0 0.00% 4,805
2023-08-21 2023-08-17 0.166 29,092 +0 0.00% 4,835
2023-08-18 2023-08-16 0.166 29,092 +0 0.00% 4,835
2023-08-17 2023-08-15 0.171 29,092 +0 0.00% 4,985
2023-08-16 2023-08-14 0.170 29,092 +0 0.00% 4,955
2023-08-15 2023-08-11 0.170 29,092 +0 0.00% 4,955
2023-08-14 2023-08-10 0.170 29,092 +0 0.00% 4,955
2023-08-11 2023-08-09 0.170 29,092 +0 0.00% 4,955
2023-08-10 2023-08-08 0.170 29,092 +0 0.00% 4,955
2023-08-09 2023-08-07 0.170 29,092 +0 0.00% 4,955
2023-08-08 2023-08-04 0.170 29,092 +0 0.00% 4,955
2023-08-07 2023-08-03 0.170 29,092 +0 0.00% 4,955
2023-08-04 2023-08-02 0.170 29,092 +0 0.00% 4,955
2023-08-03 2023-08-01 0.170 29,092 +0 0.00% 4,955
2023-08-02 2023-07-31 0.170 29,092 +0 0.00% 4,955
2023-08-01 2023-07-28 0.170 29,092 +0 0.00% 4,955
2023-07-31 2023-07-27 0.170 29,092 +0 0.00% 4,955
2023-07-28 2023-07-26 0.170 29,092 +0 0.00% 4,955
2023-07-27 2023-07-25 0.162 29,092 +0 0.00% 4,715
2023-07-26 2023-07-24 0.160 29,092 +0 0.00% 4,655
2023-07-25 2023-07-21 0.164 29,092 +0 0.00% 4,775
2023-07-24 2023-07-20 0.164 29,092 +0 0.00% 4,775
2023-07-21 2023-07-19 0.169 29,092 +0 0.00% 4,925
2023-07-20 2023-07-18 0.165 29,092 +0 0.00% 4,805
2023-07-19 2023-07-14 0.159 29,092 +0 0.00% 4,625
2023-07-18 2023-07-13 0.159 29,092 +0 0.00% 4,625
2023-07-14 2023-07-12 0.175 29,092 +0 0.00% 5,105
2023-07-13 2023-07-11 0.175 29,092 +0 0.00% 5,105
2023-07-12 2023-07-10 0.175 29,092 +0 0.00% 5,105
2023-07-11 2023-07-07 0.181 29,092 +0 0.00% 5,255
2023-07-10 2023-07-06 0.181 29,092 +0 0.00% 5,255
2023-07-07 2023-07-05 0.181 29,092 +0 0.00% 5,255
2023-07-06 2023-07-04 0.181 29,092 +0 0.00% 5,255
2023-07-05 2023-07-03 0.181 29,092 +0 0.00% 5,255
2023-07-04 2023-06-30 0.181 29,092 +0 0.00% 5,255
2023-07-03 2023-06-29 0.179 29,092 +0 0.00% 5,195
2023-06-30 2023-06-28 0.175 29,092 +0 0.00% 5,105
2023-06-29 2023-06-27 0.165 29,092 +0 0.00% 4,805
2023-06-28 2023-06-26 0.163 29,092 +0 0.00% 4,745
2023-06-27 2023-06-23 0.163 29,092 +0 0.00% 4,745
2023-06-26 2023-06-21 0.172 29,092 +0 0.00% 5,015
2023-06-23 2023-06-20 0.172 29,092 +0 0.00% 5,015
2023-06-21 2023-06-19 0.172 29,092 +0 0.00% 5,015
2023-06-20 2023-06-16 0.172 29,092 +0 0.00% 5,015
2023-06-19 2023-06-15 0.172 29,092 +0 0.00% 5,015
2023-06-16 2023-06-14 0.172 29,092 +0 0.00% 5,015
2023-06-15 2023-06-13 0.172 29,092 +0 0.00% 5,015
2023-06-14 2023-06-12 0.172 29,092 +0 0.00% 5,015
2023-06-13 2023-06-09 0.172 29,092 +0 0.00% 5,015
2023-06-12 2023-06-08 0.172 29,092 +0 0.00% 5,015
2023-06-09 2023-06-07 0.172 29,092 +0 0.00% 5,015
2023-06-08 2023-06-06 0.172 29,092 +0 0.00% 5,015
2023-06-07 2023-06-05 0.172 29,092 +0 0.00% 5,015
2023-06-06 2023-06-02 0.172 29,092 +0 0.00% 5,015
2023-06-05 2023-06-01 0.172 29,092 +0 0.00% 5,015
2023-06-02 2023-05-31 0.172 29,092 +0 0.00% 5,015
2023-06-01 2023-05-30 0.172 29,092 +0 0.00% 5,015
2023-05-31 2023-05-29 0.172 29,092 +0 0.00% 5,015
2023-05-30 2023-05-25 0.185 29,092 +0 0.00% 5,375
2023-05-29 2023-05-24 0.185 29,092 +0 0.00% 5,375
2023-05-25 2023-05-23 0.185 29,092 +0 0.00% 5,375
2023-05-24 2023-05-22 0.185 29,092 +0 0.00% 5,375
2023-05-23 2023-05-19 0.185 29,092 +0 0.00% 5,375
2023-05-22 2023-05-18 0.186 29,092 +0 0.00% 5,405
2023-05-19 2023-05-17 0.186 29,092 +0 0.00% 5,405
2023-05-18 2023-05-16 0.186 29,092 +0 0.00% 5,405
2023-05-17 2023-05-15 0.186 29,092 +0 0.00% 5,405
2023-05-16 2023-05-12 0.186 29,092 +0 0.00% 5,405
2023-05-15 2023-05-11 0.186 29,092 +0 0.00% 5,405
2023-05-12 2023-05-10 0.186 29,092 +0 0.00% 5,405
2023-05-11 2023-05-09 0.191 29,092 +0 0.00% 5,556
2023-05-10 2023-05-08 0.191 29,092 +0 0.00% 5,556
2023-05-09 2023-05-05 0.191 29,092 +0 0.00% 5,556
2023-05-08 2023-05-04 0.191 29,092 +0 0.00% 5,556
2023-05-05 2023-05-03 0.191 29,092 +0 0.00% 5,556
2023-05-04 2023-05-02 0.191 29,092 +0 0.00% 5,556
2023-05-03 2023-04-28 0.191 29,092 +0 0.00% 5,556
2023-05-02 2023-04-27 0.191 29,092 +0 0.00% 5,556
2023-04-28 2023-04-26 0.191 29,092 +0 0.00% 5,556
2023-04-27 2023-04-25 0.191 29,092 +0 0.00% 5,556
2023-04-26 2023-04-24 0.191 29,092 +0 0.00% 5,556
2023-04-25 2023-04-21 0.191 29,092 +0 0.00% 5,556
2023-04-24 2023-04-20 0.196 29,092 +0 0.00% 5,706
2023-04-21 2023-04-19 0.196 29,092 +0 0.00% 5,706
2023-04-20 2023-04-18 0.196 29,092 +0 0.00% 5,706
2023-04-19 2023-04-17 0.196 29,092 +0 0.00% 5,706
2023-04-18 2023-04-14 0.196 29,092 +0 0.00% 5,706
2023-04-17 2023-04-13 0.196 29,092 +0 0.00% 5,706
2023-04-14 2023-04-12 0.196 29,092 +0 0.00% 5,706
2023-04-13 2023-04-11 0.196 29,092 +0 0.00% 5,706
2023-04-12 2023-04-06 0.196 29,092 +0 0.00% 5,706
2023-04-11 2023-04-04 0.196 29,092 +0 0.00% 5,706
2023-04-06 2023-04-03 0.196 29,092 +0 0.00% 5,706
2023-04-04 2023-03-31 0.193 29,092 +0 0.00% 5,616
2023-04-03 2023-03-30 0.187 29,092 +0 0.00% 5,436
2023-03-31 2023-03-29 0.186 29,092 +0 0.00% 5,405
2023-03-30 2023-03-28 0.186 29,092 +0 0.00% 5,405
2023-03-29 2023-03-27 0.186 29,092 +0 0.00% 5,405
2023-03-28 2023-03-24 0.184 29,092 +0 0.00% 5,345
2023-03-27 2023-03-23 0.184 29,092 +0 0.00% 5,345
2023-03-24 2023-03-22 0.184 29,092 +0 0.00% 5,345
2023-03-23 2023-03-21 0.184 29,092 +0 0.00% 5,345
2023-03-22 2023-03-20 0.184 29,092 +0 0.00% 5,345
2023-03-21 2023-03-17 0.184 29,092 +0 0.00% 5,345
2023-03-20 2023-03-16 0.184 29,092 +0 0.00% 5,345
2023-03-17 2023-03-15 0.184 29,092 +0 0.00% 5,345
2023-03-16 2023-03-14 0.184 29,092 +0 0.00% 5,345
2023-03-15 2023-03-13 0.184 29,092 +0 0.00% 5,345
2023-03-14 2023-03-10 0.184 29,092 +0 0.00% 5,345
2023-03-13 2023-03-09 0.194 29,092 +0 0.00% 5,646
2023-03-10 2023-03-08 0.194 29,092 +0 0.00% 5,646
2023-03-09 2023-03-07 0.194 29,092 +0 0.00% 5,646
2023-03-08 2023-03-06 0.194 29,092 +0 0.00% 5,646
2023-03-07 2023-03-03 0.194 29,092 +0 0.00% 5,646
2023-03-06 2023-03-02 0.196 29,092 +0 0.00% 5,706
2023-03-03 2023-03-01 0.200 29,092 +0 0.00% 5,826
2023-03-02 2023-02-28 0.200 29,092 +0 0.00% 5,826
2023-03-01 2023-02-27 0.200 29,092 +0 0.00% 5,826
2023-02-28 2023-02-24 0.200 29,092 +0 0.00% 5,826
2023-02-27 2023-02-23 0.196 29,092 +0 0.00% 5,706
2023-02-24 2023-02-22 0.196 29,092 +0 0.00% 5,706
2023-02-23 2023-02-21 0.196 29,092 +0 0.00% 5,706
2023-02-22 2023-02-20 0.196 29,092 +0 0.00% 5,706
2023-02-21 2023-02-17 0.196 29,092 +0 0.00% 5,706
2023-02-20 2023-02-16 0.194 29,092 +0 0.00% 5,646
2023-02-17 2023-02-15 0.194 29,092 +0 0.00% 5,646
2023-02-16 2023-02-14 0.194 29,092 +0 0.00% 5,646
2023-02-15 2023-02-13 0.194 29,092 +0 0.00% 5,646
2023-02-14 2023-02-10 0.196 29,092 +0 0.00% 5,706
2023-02-13 2023-02-09 0.196 29,092 +0 0.00% 5,706
2023-02-10 2023-02-08 0.196 29,092 +0 0.00% 5,706
2023-02-09 2023-02-07 0.196 29,092 +0 0.00% 5,706
2023-02-08 2023-02-06 0.206 29,092 +0 0.00% 6,006
2023-02-07 2023-02-03 0.206 29,092 +0 0.00% 6,006
2023-02-06 2023-02-02 0.206 29,092 +0 0.00% 6,006
2023-02-03 2023-02-01 0.206 29,092 +0 0.00% 6,006
2023-02-02 2023-01-31 0.206 29,092 +0 0.00% 6,006
2023-02-01 2023-01-30 0.202 29,092 +0 0.00% 5,886
2023-01-31 2023-01-27 0.202 29,092 +0 0.00% 5,886
2023-01-30 2023-01-26 0.200 29,092 +0 0.00% 5,826
2023-01-27 2023-01-20 0.202 29,092 +0 0.00% 5,886
2023-01-26 2023-01-19 0.201 29,092 +0 0.00% 5,856
2023-01-20 2023-01-18 0.193 29,092 +0 0.00% 5,616
2023-01-19 2023-01-17 0.193 29,092 +0 0.00% 5,616
2023-01-18 2023-01-16 0.193 29,092 +0 0.00% 5,616
2023-01-17 2023-01-13 0.192 29,092 +0 0.00% 5,586
2023-01-16 2023-01-12 0.191 29,092 +0 0.00% 5,556
2023-01-13 2023-01-11 0.196 29,092 +0 0.00% 5,706
2023-01-12 2023-01-10 0.206 29,092 +0 0.00% 6,006
2023-01-11 2023-01-09 0.215 29,092 +0 0.00% 6,246
2023-01-10 2023-01-06 0.215 29,092 +0 0.00% 6,246
2023-01-09 2023-01-05 0.215 29,092 +0 0.01% 6,246
2023-01-06 2023-01-04 0.219 29,092 +0 0.01% 6,366
2023-01-05 2023-01-03 0.219 29,092 +0 0.01% 6,366
2023-01-04 2022-12-30 0.219 29,092 +0 0.01% 6,366
2023-01-03 2022-12-29 0.219 29,092 +0 0.01% 6,366
2022-12-30 2022-12-28 0.220 29,092 +0 0.01% 6,396
2022-12-29 2022-12-23 0.212 29,092 +0 0.01% 6,156
2022-12-28 2022-12-22 0.241 29,092 +0 0.01% 6,997
2022-12-23 2022-12-21 0.212 29,092 +0 0.01% 6,156
2022-12-22 2022-12-20 0.237 29,092 +0 0.01% 6,907
2022-12-21 2022-12-19 0.243 29,092 +0 0.01% 7,057
2022-12-20 2022-12-16 0.237 29,092 +0 0.01% 6,907
2022-12-19 2022-12-15 0.256 29,092 +0 0.01% 7,448
2022-12-16 2022-12-14 0.236 29,092 +0 0.01% 6,877
2022-12-15 2022-12-13 0.209 29,092 +0 0.01% 6,066
2022-12-14 2022-12-12 0.209 29,092 +0 0.01% 6,066
2022-12-13 2022-12-09 0.209 29,092 +0 0.01% 6,066
2022-12-12 2022-12-08 0.209 29,092 +0 0.01% 6,066
2022-12-09 2022-12-07 0.209 29,092 +0 0.01% 6,066
2022-12-08 2022-12-06 0.209 29,092 +0 0.01% 6,066
2022-12-07 2022-12-05 0.214 29,092 +0 0.01% 6,216
2022-12-06 2022-12-02 0.214 29,092 +0 0.01% 6,216
2022-12-05 2022-12-01 0.203 29,092 +0 0.01% 5,916
2022-12-02 2022-11-30 0.203 29,092 +0 0.01% 5,916
2022-12-01 2022-11-29 0.221 29,092 +0 0.01% 6,427
2022-11-30 2022-11-28 0.221 29,092 +0 0.01% 6,427
2022-11-29 2022-11-25 0.221 29,092 +0 0.01% 6,427
2022-11-28 2022-11-24 0.221 29,092 +0 0.01% 6,427
2022-11-25 2022-11-23 0.221 29,092 +0 0.01% 6,427
2022-11-24 2022-11-22 0.221 29,092 +0 0.01% 6,427
2022-11-23 2022-11-21 0.221 29,092 +0 0.01% 6,427
2022-11-22 2022-11-18 0.233 29,092 +0 0.01% 6,779
2022-11-21 2022-11-17 0.248 29,092 +741 0.01% 7,211
2022-11-18 2022-11-16 0.248 28,351 +0 0.00% 7,027
2022-11-17 2022-11-15 0.251 28,351 +0 0.00% 7,117
2022-11-16 2022-11-14 0.251 28,351 +0 0.00% 7,117
2022-11-15 2022-11-11 0.215 28,351 +0 0.00% 6,096
2022-11-14 2022-11-10 0.212 28,351 +0 0.00% 6,006
2022-11-11 2022-11-09 0.212 28,351 +0 0.00% 6,006
2022-11-10 2022-11-08 0.213 28,351 +0 0.00% 6,036
2022-11-09 2022-11-07 0.238 28,351 +0 0.00% 6,757
2022-11-08 2022-11-04 0.238 28,351 +0 0.00% 6,757
2022-11-07 2022-11-03 0.244 28,351 +0 0.00% 6,907
2022-11-04 2022-11-02 0.244 28,351 +0 0.00% 6,907
2022-11-03 2022-11-01 0.260 28,351 +0 0.00% 7,357
2022-11-02 2022-10-31 0.260 28,351 +0 0.00% 7,357
2022-11-01 2022-10-28 0.260 28,351 +0 0.00% 7,357
2022-10-31 2022-10-27 0.260 28,351 +0 0.00% 7,357
2022-10-28 2022-10-26 0.260 28,351 +0 0.00% 7,357
2022-10-27 2022-10-25 0.244 28,351 +0 0.00% 6,907
2022-10-26 2022-10-24 0.244 28,351 +0 0.00% 6,907
2022-10-25 2022-10-21 0.254 28,351 +0 0.00% 7,207
2022-10-24 2022-10-20 0.254 28,351 +0 0.00% 7,207
2022-10-21 2022-10-19 0.254 28,351 +0 0.00% 7,207
2022-10-20 2022-10-18 0.254 28,351 +0 0.00% 7,207
2022-10-19 2022-10-17 0.270 28,351 +0 0.00% 7,658
2022-10-18 2022-10-14 0.270 28,351 +0 0.00% 7,658
2022-10-17 2022-10-13 0.270 28,351 +0 0.00% 7,658
2022-10-14 2022-10-12 0.270 28,351 +0 0.00% 7,658
2022-10-13 2022-10-11 0.291 28,351 +0 0.00% 8,258
2022-10-12 2022-10-10 0.291 28,351 +0 0.00% 8,258
2022-10-11 2022-10-07 0.302 28,351 +0 0.00% 8,559
2022-10-10 2022-10-06 0.350 28,351 +0 0.00% 9,910
2022-10-07 2022-10-05 0.350 28,351 +0 0.00% 9,910
2022-10-06 2022-10-03 0.350 28,351 +0 0.00% 9,910
2022-10-05 2022-09-30 0.350 28,351 +0 0.00% 9,910
2022-10-03 2022-09-29 0.350 28,351 +0 0.00% 9,910
2022-09-30 2022-09-28 0.350 28,351 +0 0.00% 9,910
2022-09-29 2022-09-27 0.350 28,351 +0 0.00% 9,910
2022-09-28 2022-09-26 0.350 28,351 +0 0.00% 9,910
2022-09-27 2022-09-23 0.312 28,351 +0 0.00% 8,859
2022-09-26 2022-09-22 0.312 28,351 +0 0.00% 8,859
2022-09-23 2022-09-21 0.312 28,351 +0 0.00% 8,859
2022-09-22 2022-09-20 0.312 28,351 +0 0.00% 8,859
2022-09-21 2022-09-19 0.344 28,351 +0 0.00% 9,760
2022-09-20 2022-09-16 0.334 28,351 +0 0.00% 9,459
2022-09-19 2022-09-15 0.355 28,351 +0 0.00% 10,060
2022-09-16 2022-09-14 0.350 28,351 +0 0.00% 9,910
2022-09-15 2022-09-13 0.350 28,351 +0 0.00% 9,910
2022-09-14 2022-09-09 0.371 28,351 +0 0.00% 10,520
2022-09-13 2022-09-08 0.437 28,351 +834 0.00% 12,376
2022-09-09 2022-09-07 0.371 27,517 +0 0.00% 10,210
2022-09-08 2022-09-06 0.371 27,517 +0 0.00% 10,210
2022-09-07 2022-09-05 0.371 27,517 +0 0.00% 10,210
2022-09-06 2022-09-02 0.371 27,517 +0 0.00% 10,210
2022-09-05 2022-09-01 0.409 27,517 +0 0.00% 11,261
2022-09-02 2022-08-31 0.409 27,517 +0 0.00% 11,261
2022-09-01 2022-08-30 0.409 27,517 +0 0.00% 11,261
2022-08-31 2022-08-29 0.409 27,517 +0 0.00% 11,261
2022-08-30 2022-08-26 0.409 27,517 +0 0.00% 11,261
2022-08-29 2022-08-25 0.409 27,517 +0 0.00% 11,261
2022-08-26 2022-08-24 0.409 27,517 +0 0.00% 11,261
2022-08-25 2022-08-23 0.409 27,517 +0 0.00% 11,261
2022-08-24 2022-08-22 0.409 27,517 +0 0.00% 11,261
2022-08-23 2022-08-19 0.409 27,517 +0 0.00% 11,261
2022-08-22 2022-08-18 0.409 27,517 +0 0.00% 11,261
2022-08-19 2022-08-17 0.409 27,517 +0 0.00% 11,261
2022-08-18 2022-08-16 0.415 27,517 +0 0.00% 11,411
2022-08-17 2022-08-15 0.415 27,517 +0 0.00% 11,411
2022-08-16 2022-08-12 0.415 27,517 +0 0.00% 11,411
2022-08-15 2022-08-11 0.415 27,517 +0 0.00% 11,411
2022-08-12 2022-08-10 0.415 27,517 +0 0.00% 11,411
2022-08-11 2022-08-09 0.415 27,517 +0 0.00% 11,411
2022-08-10 2022-08-08 0.415 27,517 +0 0.00% 11,411
2022-08-09 2022-08-05 0.415 27,517 +0 0.00% 11,411
2022-08-08 2022-08-04 0.415 27,517 +0 0.00% 11,411
2022-08-05 2022-08-03 0.415 27,517 +0 0.00% 11,411
2022-08-04 2022-08-02 0.415 27,517 +0 0.00% 11,411
2022-08-03 2022-08-01 0.415 27,517 +0 0.00% 11,411
2022-08-02 2022-07-29 0.415 27,517 +0 0.00% 11,411
2022-08-01 2022-07-28 0.426 27,517 +0 0.00% 11,712
2022-07-29 2022-07-27 0.426 27,517 +0 0.00% 11,712
2022-07-28 2022-07-26 0.426 27,517 +0 0.00% 11,712
2022-07-27 2022-07-25 0.426 27,517 +0 0.00% 11,712
2022-07-26 2022-07-22 0.426 27,517 +0 0.00% 11,712
2022-07-25 2022-07-21 0.349 27,517 +0 0.00% 9,610
2022-07-22 2022-07-20 0.349 27,517 +0 0.00% 9,610
2022-07-21 2022-07-19 0.349 27,517 +0 0.00% 9,610
2022-07-20 2022-07-18 0.349 27,517 +0 0.00% 9,610
2022-07-19 2022-07-15 0.349 27,517 +0 0.00% 9,610
2022-07-18 2022-07-14 0.349 27,517 +0 0.00% 9,610
2022-07-15 2022-07-13 0.349 27,517 +0 0.00% 9,610
2022-07-14 2022-07-12 0.349 27,517 +0 0.00% 9,610
2022-07-13 2022-07-11 0.349 27,517 +0 0.00% 9,610
2022-07-12 2022-07-08 0.349 27,517 +0 0.00% 9,610
2022-07-11 2022-07-07 0.349 27,517 +0 0.00% 9,610
2022-07-08 2022-07-06 0.349 27,517 +0 0.00% 9,610
2022-07-07 2022-07-05 0.355 27,517 +0 0.00% 9,760
2022-07-06 2022-07-04 0.387 27,517 +0 0.00% 10,661
2022-07-05 2022-06-30 0.387 27,517 +0 0.00% 10,661
2022-07-04 2022-06-29 0.404 27,517 +0 0.00% 11,111
2022-06-30 2022-06-28 0.404 27,517 +0 0.00% 11,111
2022-06-29 2022-06-27 0.404 27,517 +0 0.00% 11,111
2022-06-28 2022-06-24 0.404 27,517 +0 0.00% 11,111
2022-06-27 2022-06-23 0.404 27,517 +0 0.00% 11,111
2022-06-24 2022-06-22 0.404 27,517 +0 0.00% 11,111
2022-06-23 2022-06-21 0.404 27,517 +0 0.00% 11,111
2022-06-22 2022-06-20 0.404 27,517 +0 0.00% 11,111
2022-06-21 2022-06-17 0.404 27,517 +0 0.00% 11,111
2022-06-20 2022-06-16 0.404 27,517 +0 0.00% 11,111
2022-06-17 2022-06-15 0.404 27,517 +0 0.00% 11,111
2022-06-16 2022-06-14 0.404 27,517 +0 0.00% 11,111
2022-06-15 2022-06-13 0.404 27,517 +0 0.00% 11,111
2022-06-14 2022-06-10 0.404 27,517 +0 0.00% 11,111
2022-06-13 2022-06-09 0.404 27,517 +0 0.00% 11,111
2022-06-10 2022-06-08 0.404 27,517 +0 0.00% 11,111
2022-06-09 2022-06-07 0.404 27,517 +0 0.00% 11,111
2022-06-08 2022-06-06 0.404 27,517 +0 0.00% 11,111
2022-06-07 2022-06-02 0.404 27,517 +0 0.00% 11,111
2022-06-06 2022-06-01 0.404 27,517 +0 0.00% 11,111
2022-06-02 2022-05-31 0.404 27,517 +0 0.00% 11,111
2022-06-01 2022-05-30 0.404 27,517 +0 0.00% 11,111
2022-05-31 2022-05-27 0.404 27,517 +0 0.00% 11,111
2022-05-30 2022-05-26 0.404 27,517 +0 0.00% 11,111
2022-05-27 2022-05-25 0.404 27,517 +0 0.00% 11,111
2022-05-26 2022-05-24 0.404 27,517 +0 0.00% 11,111
2022-05-25 2022-05-23 0.404 27,517 +0 0.00% 11,111
2022-05-24 2022-05-20 0.404 27,517 +0 0.00% 11,111
2022-05-23 2022-05-19 0.404 27,517 +0 0.00% 11,111
2022-05-20 2022-05-18 0.404 27,517 +0 0.00% 11,111
2022-05-19 2022-05-17 0.404 27,517 +0 0.00% 11,111
2022-05-18 2022-05-16 0.404 27,517 +0 0.00% 11,111
2022-05-17 2022-05-13 0.404 27,517 +0 0.00% 11,111
2022-05-16 2022-05-12 0.404 27,517 +0 0.00% 11,111
2022-05-13 2022-05-11 0.404 27,517 +0 0.00% 11,111
2022-05-12 2022-05-10 0.404 27,517 +0 0.00% 11,111
2022-05-11 2022-05-06 0.404 27,517 +0 0.00% 11,111
2022-05-10 2022-05-05 0.404 27,517 +0 0.00% 11,111
2022-05-06 2022-05-04 0.404 27,517 +0 0.00% 11,111
2022-05-05 2022-05-03 0.404 27,517 +0 0.00% 11,111
2022-05-04 2022-04-29 0.404 27,517 +0 0.00% 11,111
2022-05-03 2022-04-28 0.404 27,517 +0 0.00% 11,111
2022-04-29 2022-04-27 0.437 27,517 +0 0.00% 12,012
2022-04-28 2022-04-26 0.437 27,517 +0 0.00% 12,012
2022-04-27 2022-04-25 0.437 27,517 +0 0.00% 12,012
2022-04-26 2022-04-22 0.447 27,517 +0 0.00% 12,312
2022-04-25 2022-04-21 0.447 27,517 +0 0.00% 12,312
2022-04-22 2022-04-20 0.447 27,517 +0 0.00% 12,312
2022-04-21 2022-04-19 0.447 27,517 +0 0.00% 12,312
2022-04-20 2022-04-14 0.447 27,517 +0 0.00% 12,312
2022-04-19 2022-04-13 0.447 27,517 +0 0.00% 12,312
2022-04-14 2022-04-12 0.447 27,517 +0 0.00% 12,312
2022-04-13 2022-04-11 0.447 27,517 +0 0.00% 12,312
2022-04-12 2022-04-08 0.447 27,517 +0 0.00% 12,312
2022-04-11 2022-04-07 0.447 27,517 +0 0.00% 12,312
2022-04-08 2022-04-06 0.447 27,517 +0 0.00% 12,312
2022-04-07 2022-04-04 0.447 27,517 +0 0.00% 12,312
2022-04-06 2022-04-01 0.447 27,517 +0 0.00% 12,312
2022-04-04 2022-03-31 0.447 27,517 +0 0.00% 12,312
2022-04-01 2022-03-30 0.447 27,517 +0 0.00% 12,312
2022-03-31 2022-03-29 0.447 27,517 +0 0.00% 12,312
2022-03-30 2022-03-28 0.447 27,517 +0 0.00% 12,312
2022-03-29 2022-03-25 0.447 27,517 +0 0.00% 12,312
2022-03-28 2022-03-24 0.447 27,517 +0 0.00% 12,312
2022-03-25 2022-03-23 0.393 27,517 +0 0.00% 10,811
2022-03-24 2022-03-22 0.393 27,517 +0 0.00% 10,811
2022-03-23 2022-03-21 0.393 27,517 +0 0.00% 10,811
2022-03-22 2022-03-18 0.393 27,517 +0 0.00% 10,811
2022-03-21 2022-03-17 0.393 27,517 +0 0.00% 10,811
2022-03-18 2022-03-16 0.393 27,517 +0 0.00% 10,811
2022-03-17 2022-03-15 0.393 27,517 +0 0.00% 10,811
2022-03-16 2022-03-14 0.393 27,517 +0 0.00% 10,811
2022-03-15 2022-03-11 0.393 27,517 +0 0.00% 10,811
2022-03-14 2022-03-10 0.393 27,517 +0 0.00% 10,811
2022-03-11 2022-03-09 0.393 27,517 +0 0.00% 10,811
2022-03-10 2022-03-08 0.393 27,517 +0 0.00% 10,811
2022-03-09 2022-03-07 0.393 27,517 +0 0.00% 10,811
2022-03-08 2022-03-04 0.393 27,517 +0 0.00% 10,811
2022-03-07 2022-03-03 0.393 27,517 +0 0.00% 10,811
2022-03-04 2022-03-02 0.426 27,517 +0 0.00% 11,712
2022-03-03 2022-03-01 0.437 27,517 +0 0.00% 12,012
2022-03-02 2022-02-28 0.513 27,517 +0 0.00% 14,114
2022-03-01 2022-02-25 0.513 27,517 +0 0.00% 14,114
2022-02-28 2022-02-24 0.513 27,517 +0 0.00% 14,114
2022-02-25 2022-02-23 0.513 27,517 +0 0.00% 14,114
2022-02-24 2022-02-22 0.513 27,517 +0 0.00% 14,114
2022-02-23 2022-02-21 0.513 27,517 +0 0.00% 14,114
2022-02-22 2022-02-18 0.513 27,517 +0 0.00% 14,114
2022-02-21 2022-02-17 0.513 27,517 +0 0.00% 14,114
2022-02-18 2022-02-16 0.513 27,517 +0 0.00% 14,114
2022-02-17 2022-02-15 0.513 27,517 +0 0.00% 14,114
2022-02-16 2022-02-14 0.437 27,517 +0 0.00% 12,012
2022-02-15 2022-02-11 0.437 27,517 +0 0.00% 12,012
2022-02-14 2022-02-10 0.437 27,517 +0 0.00% 12,012
2022-02-11 2022-02-09 0.437 27,517 +0 0.00% 12,012
2022-02-10 2022-02-08 0.437 27,517 +0 0.00% 12,012
2022-02-09 2022-02-07 0.437 27,517 +0 0.00% 12,012
2022-02-08 2022-02-04 0.437 27,517 +0 0.00% 12,012
2022-02-07 2022-01-31 0.437 27,517 +0 0.00% 12,012
2022-02-04 2022-01-27 0.513 27,517 +0 0.00% 14,114
2022-01-28 2022-01-26 0.513 27,517 +0 0.00% 14,114
2022-01-27 2022-01-25 0.513 27,517 +0 0.00% 14,114
2022-01-26 2022-01-24 0.513 27,517 +0 0.00% 14,114
2022-01-25 2022-01-21 0.513 27,517 +0 0.00% 14,114
2022-01-24 2022-01-20 0.513 27,517 +0 0.00% 14,114
2022-01-21 2022-01-19 0.513 27,517 +0 0.00% 14,114
2022-01-20 2022-01-18 0.513 27,517 +0 0.00% 14,114
2022-01-19 2022-01-17 0.513 27,517 +0 0.00% 14,114
2022-01-18 2022-01-14 0.513 27,517 +0 0.00% 14,114
2022-01-17 2022-01-13 0.513 27,517 +0 0.00% 14,114
2022-01-14 2022-01-12 0.513 27,517 +0 0.00% 14,114
2022-01-13 2022-01-11 0.513 27,517 +0 0.00% 14,114
2022-01-12 2022-01-10 0.513 27,517 +0 0.00% 14,114
2022-01-11 2022-01-07 0.513 27,517 +0 0.00% 14,114
2022-01-10 2022-01-06 0.513 27,517 +0 0.00% 14,114
2022-01-07 2022-01-05 0.513 27,517 +0 0.00% 14,114
2022-01-06 2022-01-04 0.513 27,517 +0 0.00% 14,114
2022-01-05 2022-01-03 0.513 27,517 +0 0.00% 14,114
2022-01-04 2021-12-31 0.513 27,517 +0 0.00% 14,114
2022-01-03 2021-12-29 0.513 27,517 +0 0.00% 14,114
2021-12-30 2021-12-28 0.513 27,517 +0 0.00% 14,114
2021-12-29 2021-12-24 0.513 27,517 +0 0.00% 14,114
2021-12-28 2021-12-22 0.513 27,517 +0 0.00% 14,114
2021-12-23 2021-12-21 0.513 27,517 +0 0.00% 14,114
2021-12-22 2021-12-20 0.513 27,517 +0 0.00% 14,114
2021-12-21 2021-12-17 0.513 27,517 +0 0.00% 14,114
2021-12-20 2021-12-16 0.513 27,517 +0 0.00% 14,114
2021-12-17 2021-12-15 0.513 27,517 +0 0.00% 14,114
2021-12-16 2021-12-14 0.513 27,517 +0 0.00% 14,114
2021-12-15 2021-12-13 0.529 27,517 +0 0.00% 14,564
2021-12-14 2021-12-10 0.442 27,517 +0 0.00% 12,162
2021-12-13 2021-12-09 0.442 27,517 +0 0.00% 12,162
2021-12-10 2021-12-08 0.442 27,517 +0 0.00% 12,162
2021-12-09 2021-12-07 0.453 27,517 +0 0.00% 12,464
2021-12-08 2021-12-06 0.453 27,517 +335 0.00% 12,464
2021-12-07 2021-12-03 0.453 27,182 +0 0.01% 12,312
2021-12-06 2021-12-02 0.453 27,182 +0 0.01% 12,312
2021-12-03 2021-12-01 0.453 27,182 +0 0.01% 12,312
2021-12-02 2021-11-30 0.453 27,182 +0 0.01% 12,312
2021-12-01 2021-11-29 0.453 27,182 +0 0.01% 12,312
2021-11-30 2021-11-26 0.453 27,182 +0 0.01% 12,312
2021-11-29 2021-11-25 0.453 27,182 +0 0.01% 12,312
2021-11-26 2021-11-24 0.453 27,182 +0 0.01% 12,312
2021-11-25 2021-11-23 0.453 27,182 +0 0.01% 12,312
2021-11-24 2021-11-22 0.453 27,182 +0 0.01% 12,312
2021-11-23 2021-11-19 0.453 27,182 +0 0.01% 12,312
2021-11-22 2021-11-18 0.453 27,182 +0 0.01% 12,312
2021-11-19 2021-11-17 0.453 27,182 +0 0.01% 12,312
2021-11-18 2021-11-16 0.453 27,182 +0 0.01% 12,312
2021-11-17 2021-11-15 0.442 27,182 +0 0.01% 12,012
2021-11-16 2021-11-12 0.442 27,182 +0 0.01% 12,012
2021-11-15 2021-11-11 0.442 27,182 +0 0.01% 12,012
2021-11-12 2021-11-10 0.442 27,182 +0 0.01% 12,012
2021-11-11 2021-11-09 0.442 27,182 +0 0.01% 12,012
2021-11-10 2021-11-08 0.442 27,182 +0 0.01% 12,012
2021-11-09 2021-11-05 0.442 27,182 +0 0.01% 12,012
2021-11-08 2021-11-04 0.442 27,182 +0 0.01% 12,012
2021-11-05 2021-11-03 0.442 27,182 +0 0.01% 12,012
2021-11-04 2021-11-02 0.442 27,182 +0 0.01% 12,012
2021-11-03 2021-11-01 0.442 27,182 +0 0.01% 12,012
2021-11-02 2021-10-29 0.442 27,182 +0 0.01% 12,012
2021-11-01 2021-10-28 0.442 27,182 +0 0.01% 12,012
2021-10-29 2021-10-27 0.442 27,182 +0 0.01% 12,012
2021-10-28 2021-10-26 0.442 27,182 +0 0.01% 12,012
2021-10-27 2021-10-25 0.442 27,182 +0 0.01% 12,012
2021-10-26 2021-10-22 0.442 27,182 +0 0.01% 12,012
2021-10-25 2021-10-21 0.442 27,182 +0 0.01% 12,012
2021-10-22 2021-10-20 0.442 27,182 +0 0.01% 12,012
2021-10-21 2021-10-19 0.442 27,182 +0 0.01% 12,012
2021-10-20 2021-10-18 0.442 27,182 +0 0.01% 12,012
2021-10-19 2021-10-15 0.442 27,182 +0 0.01% 12,012
2021-10-18 2021-10-12 0.442 27,182 +0 0.01% 12,012
2021-10-15 2021-10-11 0.442 27,182 +0 0.01% 12,012
2021-10-12 2021-10-08 0.442 27,182 +0 0.01% 12,012
2021-10-11 2021-10-07 0.442 27,182 +0 0.01% 12,012
2021-10-08 2021-10-06 0.442 27,182 +0 0.01% 12,012
2021-10-07 2021-10-05 0.442 27,182 +0 0.01% 12,012
2021-10-06 2021-10-04 0.442 27,182 +0 0.01% 12,012
2021-10-05 2021-09-30 0.442 27,182 +0 0.01% 12,012
2021-10-04 2021-09-29 0.442 27,182 +0 0.01% 12,012
2021-09-30 2021-09-28 0.442 27,182 +0 0.01% 12,012
2021-09-29 2021-09-27 0.442 27,182 +0 0.01% 12,012
2021-09-28 2021-09-24 0.442 27,182 +0 0.01% 12,012
2021-09-27 2021-09-23 0.442 27,182 +0 0.01% 12,012
2021-09-24 2021-09-21 0.442 27,182 +0 0.01% 12,012
2021-09-23 2021-09-20 0.442 27,182 +0 0.01% 12,012
2021-09-21 2021-09-17 0.442 27,182 +0 0.01% 12,012
2021-09-20 2021-09-16 0.442 27,182 +0 0.01% 12,012
2021-09-17 2021-09-15 0.442 27,182 +0 0.01% 12,012
2021-09-16 2021-09-14 0.442 27,182 +0 0.01% 12,012
2021-09-15 2021-09-13 0.442 27,182 +0 0.01% 12,012
2021-09-14 2021-09-10 0.448 27,182 +0 0.01% 12,164
2021-09-13 2021-09-09 0.448 27,182 +340 0.01% 12,164
2021-09-10 2021-09-08 0.448 26,842 +0 0.01% 12,012
2021-09-09 2021-09-07 0.448 26,842 +0 0.01% 12,012
2021-09-08 2021-09-06 0.453 26,842 +0 0.01% 12,162
2021-09-07 2021-09-03 0.448 26,842 +0 0.01% 12,012
2021-09-06 2021-09-02 0.448 26,842 +0 0.01% 12,012
2021-09-03 2021-09-01 0.448 26,842 +0 0.01% 12,012
2021-09-02 2021-08-31 0.448 26,842 +0 0.01% 12,012
2021-09-01 2021-08-30 0.448 26,842 +0 0.01% 12,012
2021-08-31 2021-08-27 0.459 26,842 +0 0.01% 12,312
2021-08-30 2021-08-26 0.459 26,842 +0 0.01% 12,312
2021-08-27 2021-08-25 0.459 26,842 +0 0.01% 12,312
2021-08-26 2021-08-24 0.459 26,842 +0 0.01% 12,312
2021-08-25 2021-08-23 0.448 26,842 +0 0.01% 12,012
2021-08-24 2021-08-20 0.481 26,842 +0 0.01% 12,913
2021-08-23 2021-08-19 0.481 26,842 +0 0.01% 12,913
2021-08-20 2021-08-18 0.481 26,842 +0 0.01% 12,913
2021-08-19 2021-08-17 0.481 26,842 +0 0.01% 12,913
2021-08-18 2021-08-16 0.481 26,842 +0 0.01% 12,913
2021-08-17 2021-08-13 0.481 26,842 +0 0.01% 12,913
2021-08-16 2021-08-12 0.481 26,842 +0 0.01% 12,913
2021-08-13 2021-08-11 0.470 26,842 +0 0.01% 12,613
2021-08-12 2021-08-10 0.470 26,842 +0 0.01% 12,613
2021-08-11 2021-08-09 0.459 26,842 +0 0.01% 12,312
2021-08-10 2021-08-06 0.420 26,842 +0 0.01% 11,261
2021-08-09 2021-08-05 0.526 26,842 +0 0.01% 14,114
2021-08-06 2021-08-04 0.526 26,842 +0 0.01% 14,114
2021-08-05 2021-08-03 0.526 26,842 +0 0.01% 14,114
2021-08-04 2021-08-02 0.526 26,842 +0 0.01% 14,114
2021-08-03 2021-07-30 0.526 26,842 +0 0.01% 14,114
2021-08-02 2021-07-29 0.531 26,842 +0 0.01% 14,264
2021-07-30 2021-07-28 0.531 26,842 +0 0.01% 14,264
2021-07-29 2021-07-27 0.531 26,842 +0 0.01% 14,264
2021-07-28 2021-07-26 0.531 26,842 +0 0.01% 14,264
2021-07-27 2021-07-23 0.531 26,842 +0 0.01% 14,264
2021-07-26 2021-07-22 0.537 26,842 +0 0.01% 14,414
2021-07-23 2021-07-21 0.537 26,842 +0 0.01% 14,414
2021-07-22 2021-07-20 0.537 26,842 +0 0.01% 14,414
2021-07-21 2021-07-19 0.537 26,842 +0 0.01% 14,414
2021-07-20 2021-07-16 0.537 26,842 +0 0.01% 14,414
2021-07-19 2021-07-15 0.537 26,842 +0 0.01% 14,414
2021-07-16 2021-07-14 0.537 26,842 +0 0.01% 14,414
2021-07-15 2021-07-13 0.537 26,842 +0 0.01% 14,414
2021-07-14 2021-07-12 0.537 26,842 +0 0.01% 14,414
2021-07-13 2021-07-09 0.537 26,842 +0 0.01% 14,414
2021-07-12 2021-07-08 0.537 26,842 +0 0.01% 14,414
2021-07-09 2021-07-07 0.537 26,842 +0 0.01% 14,414
2021-07-08 2021-07-06 0.537 26,842 +0 0.01% 14,414
2021-07-07 2021-07-05 0.481 26,842 +0 0.01% 12,913
2021-07-06 2021-07-02 0.459 26,842 +0 0.01% 12,312
2021-07-05 2021-06-30 0.459 26,842 +0 0.01% 12,312
2021-07-02 2021-06-29 0.459 26,842 +0 0.01% 12,312
2021-06-30 2021-06-28 0.459 26,842 +0 0.01% 12,312
2021-06-29 2021-06-25 0.459 26,842 +0 0.01% 12,312
2021-06-28 2021-06-24 0.459 26,842 +0 0.01% 12,312
2021-06-25 2021-06-23 0.459 26,842 +0 0.01% 12,312
2021-06-24 2021-06-22 0.459 26,842 +0 0.01% 12,312
2021-06-23 2021-06-21 0.459 26,842 +0 0.01% 12,312
2021-06-22 2021-06-18 0.459 26,842 +0 0.01% 12,312
2021-06-21 2021-06-17 0.459 26,842 +0 0.01% 12,312
2021-06-18 2021-06-16 0.459 26,842 +0 0.01% 12,312
2021-06-17 2021-06-15 0.459 26,842 +0 0.01% 12,312
2021-06-16 2021-06-11 0.459 26,842 +0 0.01% 12,312
2021-06-15 2021-06-10 0.414 26,842 +0 0.01% 11,111
2021-06-11 2021-06-09 0.414 26,842 +0 0.01% 11,111
2021-06-10 2021-06-08 0.414 26,842 +0 0.01% 11,111
2021-06-09 2021-06-07 0.414 26,842 +0 0.01% 11,111
2021-06-08 2021-06-04 0.414 26,842 +0 0.01% 11,111
2021-06-07 2021-06-03 0.403 26,842 +0 0.01% 10,811
2021-06-04 2021-06-02 0.403 26,842 +0 0.01% 10,811
2021-06-03 2021-06-01 0.397 26,842 +0 0.01% 10,661
2021-06-02 2021-05-31 0.397 26,842 +0 0.01% 10,661
2021-06-01 2021-05-28 0.397 26,842 +0 0.01% 10,661
2021-05-31 2021-05-27 0.397 26,842 +0 0.01% 10,661
2021-05-28 2021-05-26 0.397 26,842 +0 0.01% 10,661
2021-05-27 2021-05-25 0.397 26,842 +0 0.01% 10,661
2021-05-26 2021-05-24 0.397 26,842 +0 0.01% 10,661
2021-05-25 2021-05-21 0.397 26,842 +0 0.01% 10,661
2021-05-24 2021-05-20 0.397 26,842 +0 0.01% 10,661
2021-05-21 2021-05-18 0.397 26,842 +0 0.01% 10,661
2021-05-20 2021-05-17 0.397 26,842 +0 0.01% 10,661
2021-05-18 2021-05-14 0.397 26,842 +0 0.01% 10,661
2021-05-17 2021-05-13 0.397 26,842 +0 0.01% 10,661
2021-05-14 2021-05-12 0.397 26,842 +0 0.01% 10,661
2021-05-13 2021-05-11 0.397 26,842 +0 0.01% 10,661
2021-05-12 2021-05-10 0.392 26,842 +0 0.01% 10,511
2021-05-11 2021-05-07 0.397 26,842 +0 0.01% 10,661
2021-05-10 2021-05-06 0.397 26,842 +0 0.01% 10,661
2021-05-07 2021-05-05 0.397 26,842 +0 0.01% 10,661
2021-05-06 2021-05-04 0.397 26,842 +0 0.01% 10,661
2021-05-05 2021-05-03 0.397 26,842 +0 0.01% 10,661
2021-05-04 2021-04-30 0.397 26,842 +0 0.01% 10,661
2021-05-03 2021-04-29 0.397 26,842 +0 0.01% 10,661
2021-04-30 2021-04-28 0.397 26,842 +0 0.01% 10,661
2021-04-29 2021-04-27 0.397 26,842 +0 0.01% 10,661
2021-04-28 2021-04-26 0.397 26,842 +0 0.01% 10,661
2021-04-27 2021-04-23 0.397 26,842 +0 0.01% 10,661
2021-04-26 2021-04-22 0.397 26,842 +0 0.01% 10,661
2021-04-23 2021-04-21 0.392 26,842 +0 0.01% 10,511
2021-04-22 2021-04-20 0.392 26,842 +0 0.01% 10,511
2021-04-21 2021-04-19 0.403 26,842 +0 0.01% 10,811
2021-04-20 2021-04-16 0.403 26,842 +0 0.01% 10,811
2021-04-19 2021-04-15 0.403 26,842 +0 0.01% 10,811
2021-04-16 2021-04-14 0.403 26,842 +0 0.01% 10,811
2021-04-15 2021-04-13 0.403 26,842 +0 0.01% 10,811
2021-04-14 2021-04-12 0.380 26,842 +0 0.01% 10,210
2021-04-13 2021-04-09 0.380 26,842 +0 0.01% 10,210
2021-04-12 2021-04-08 0.403 26,842 +0 0.01% 10,811
2021-04-09 2021-04-07 0.403 26,842 +0 0.01% 10,811
2021-04-08 2021-04-01 0.403 26,842 +0 0.01% 10,811
2021-04-07 2021-03-31 0.403 26,842 +0 0.01% 10,811
2021-04-01 2021-03-30 0.403 26,842 +0 0.01% 10,811
2021-03-31 2021-03-29 0.403 26,842 +0 0.01% 10,811
2021-03-30 2021-03-26 0.403 26,842 +0 0.01% 10,811
2021-03-29 2021-03-25 0.403 26,842 +0 0.01% 10,811
2021-03-26 2021-03-24 0.358 26,842 +0 0.01% 9,610
2021-03-25 2021-03-23 0.358 26,842 +0 0.01% 9,610
2021-03-24 2021-03-22 0.352 26,842 +0 0.01% 9,460
2021-03-23 2021-03-19 0.352 26,842 +0 0.01% 9,460
2021-03-22 2021-03-18 0.341 26,842 +0 0.01% 9,159
2021-03-19 2021-03-17 0.341 26,842 +0 0.01% 9,159
2021-03-18 2021-03-16 0.341 26,842 +0 0.01% 9,159
2021-03-17 2021-03-15 0.352 26,842 +0 0.01% 9,460
2021-03-16 2021-03-12 0.352 26,842 +0 0.01% 9,460
2021-03-15 2021-03-11 0.352 26,842 +0 0.01% 9,460
2021-03-12 2021-03-10 0.352 26,842 +0 0.01% 9,460
2021-03-11 2021-03-09 0.352 26,842 +0 0.01% 9,460
2021-03-10 2021-03-08 0.352 26,842 +0 0.01% 9,460
2021-03-09 2021-03-05 0.352 26,842 +0 0.01% 9,460
2021-03-08 2021-03-04 0.347 26,842 +0 0.01% 9,309
2021-03-05 2021-03-03 0.347 26,842 +0 0.01% 9,309
2021-03-04 2021-03-02 0.347 26,842 +0 0.01% 9,309
2021-03-03 2021-03-01 0.347 26,842 +0 0.01% 9,309
2021-03-02 2021-02-26 0.347 26,842 +0 0.01% 9,309
2021-03-01 2021-02-25 0.347 26,842 +0 0.01% 9,309
2021-02-26 2021-02-24 0.347 26,842 +0 0.01% 9,309
2021-02-25 2021-02-23 0.347 26,842 +0 0.01% 9,309
2021-02-24 2021-02-22 0.336 26,842 +0 0.01% 9,009
2021-02-23 2021-02-19 0.341 26,842 +0 0.01% 9,159
2021-02-22 2021-02-18 0.347 26,842 +0 0.01% 9,309
2021-02-19 2021-02-17 0.324 26,842 +0 0.01% 8,709
2021-02-18 2021-02-16 0.319 26,842 +0 0.01% 8,559
2021-02-17 2021-02-11 0.352 26,842 +0 0.01% 9,460
2021-02-16 2021-02-09 0.347 26,842 +0 0.01% 9,309
2021-02-10 2021-02-08 0.347 26,842 +0 0.01% 9,309
2021-02-09 2021-02-05 0.347 26,842 +0 0.01% 9,309
2021-02-08 2021-02-04 0.347 26,842 +0 0.01% 9,309
2021-02-05 2021-02-03 0.341 26,842 +0 0.01% 9,159
2021-02-04 2021-02-02 0.341 26,842 +0 0.01% 9,159
2021-02-03 2021-02-01 0.336 26,842 +0 0.01% 9,009
2021-02-02 2021-01-29 0.336 26,842 +0 0.01% 9,009
2021-02-01 2021-01-28 0.336 26,842 +0 0.01% 9,009
2021-01-29 2021-01-27 0.336 26,842 +0 0.01% 9,009
2021-01-28 2021-01-26 0.347 26,842 +0 0.01% 9,309
2021-01-27 2021-01-25 0.336 26,842 +0 0.01% 9,009
2021-01-26 2021-01-22 0.341 26,842 +0 0.01% 9,159
2021-01-25 2021-01-21 0.341 26,842 +0 0.01% 9,159
2021-01-22 2021-01-20 0.352 26,842 +0 0.01% 9,460
2021-01-21 2021-01-19 0.352 26,842 +0 0.01% 9,460
2021-01-20 2021-01-18 0.347 26,842 +0 0.01% 9,309
2021-01-19 2021-01-15 0.347 26,842 +0 0.01% 9,309
2021-01-18 2021-01-14 0.347 26,842 +0 0.01% 9,309
2021-01-15 2021-01-13 0.347 26,842 +0 0.01% 9,309
2021-01-14 2021-01-12 0.341 26,842 +0 0.01% 9,159
2021-01-13 2021-01-11 0.341 26,842 +0 0.01% 9,159
2021-01-12 2021-01-08 0.341 26,842 +0 0.01% 9,159
2021-01-11 2021-01-07 0.341 26,842 +0 0.01% 9,159
2021-01-08 2021-01-06 0.330 26,842 +0 0.01% 8,859
2021-01-07 2021-01-05 0.330 26,842 +0 0.01% 8,859
2021-01-06 2021-01-04 0.319 26,842 +0 0.01% 8,559
2021-01-05 2020-12-31 0.324 26,842 +0 0.01% 8,709
2021-01-04 2020-12-29 0.324 26,842 +0 0.01% 8,709
2020-12-30 2020-12-28 0.330 26,842 +0 0.01% 8,859
2020-12-29 2020-12-24 0.330 26,842 +0 0.01% 8,859
2020-12-28 2020-12-22 0.330 26,842 +0 0.01% 8,859
2020-12-23 2020-12-21 0.336 26,842 +0 0.01% 9,009
2020-12-22 2020-12-18 0.336 26,842 +0 0.01% 9,009
2020-12-21 2020-12-17 0.336 26,842 +0 0.01% 9,009
2020-12-18 2020-12-16 0.336 26,842 +0 0.01% 9,009
2020-12-17 2020-12-15 0.341 26,842 +0 0.01% 9,159
2020-12-16 2020-12-14 0.341 26,842 +0 0.01% 9,159
2020-12-15 2020-12-11 0.341 26,842 +0 0.01% 9,159
2020-12-14 2020-12-10 0.336 26,842 +0 0.01% 9,009
2020-12-11 2020-12-09 0.336 26,842 +0 0.01% 9,009
2020-12-10 2020-12-08 0.341 26,842 +0 0.01% 9,162
2020-12-09 2020-12-07 0.341 26,842 +448 0.01% 9,162
2020-12-08 2020-12-04 0.330 26,394 +0 0.00% 8,709
2020-12-07 2020-12-03 0.330 26,394 +0 0.00% 8,709
2020-12-04 2020-12-02 0.353 26,394 +0 0.00% 9,309
2020-12-03 2020-12-01 0.353 26,394 +0 0.00% 9,309
2020-12-02 2020-11-30 0.353 26,394 +0 0.00% 9,309
2020-12-01 2020-11-27 0.353 26,394 +0 0.00% 9,309
2020-11-30 2020-11-26 0.353 26,394 +0 0.00% 9,309
2020-11-27 2020-11-25 0.353 26,394 +0 0.00% 9,309
2020-11-26 2020-11-24 0.353 26,394 +0 0.00% 9,309
2020-11-25 2020-11-23 0.353 26,394 +0 0.00% 9,309
2020-11-24 2020-11-20 0.341 26,394 +0 0.00% 9,009
2020-11-23 2020-11-19 0.341 26,394 +0 0.00% 9,009
2020-11-20 2020-11-18 0.353 26,394 +0 0.00% 9,309
2020-11-19 2020-11-17 0.353 26,394 +0 0.00% 9,309
2020-11-18 2020-11-16 0.347 26,394 +0 0.00% 9,159
2020-11-17 2020-11-13 0.336 26,394 +0 0.00% 8,859
2020-11-16 2020-11-12 0.336 26,394 +0 0.00% 8,859
2020-11-13 2020-11-11 0.336 26,394 +0 0.00% 8,859
2020-11-12 2020-11-10 0.336 26,394 +0 0.00% 8,859
2020-11-11 2020-11-09 0.336 26,394 +0 0.00% 8,859
2020-11-10 2020-11-06 0.330 26,394 +0 0.00% 8,709
2020-11-09 2020-11-05 0.330 26,394 +0 0.00% 8,709
2020-11-06 2020-11-04 0.330 26,394 +0 0.00% 8,709
2020-11-05 2020-11-03 0.330 26,394 +0 0.00% 8,709
2020-11-04 2020-11-02 0.330 26,394 +0 0.00% 8,709
2020-11-03 2020-10-30 0.330 26,394 +0 0.00% 8,709
2020-11-02 2020-10-29 0.330 26,394 +0 0.00% 8,709
2020-10-30 2020-10-28 0.324 26,394 +0 0.00% 8,558
2020-10-29 2020-10-27 0.324 26,394 +0 0.00% 8,558
2020-10-28 2020-10-23 0.341 26,394 +0 0.00% 9,009
2020-10-27 2020-10-22 0.336 26,394 +0 0.00% 8,859
2020-10-23 2020-10-21 0.336 26,394 +0 0.00% 8,859
2020-10-22 2020-10-20 0.336 26,394 +0 0.00% 8,859
2020-10-21 2020-10-19 0.336 26,394 +0 0.00% 8,859
2020-10-20 2020-10-16 0.336 26,394 +0 0.00% 8,859
2020-10-19 2020-10-15 0.336 26,394 +0 0.00% 8,859
2020-10-16 2020-10-14 0.336 26,394 +0 0.00% 8,859
2020-10-15 2020-10-12 0.336 26,394 +0 0.00% 8,859
2020-10-14 2020-10-09 0.336 26,394 +0 0.00% 8,859
2020-10-12 2020-10-08 0.341 26,394 +0 0.00% 9,009
2020-10-09 2020-10-07 0.341 26,394 +0 0.00% 9,009
2020-10-08 2020-10-06 0.341 26,394 +0 0.00% 9,009
2020-10-07 2020-10-05 0.341 26,394 +0 0.00% 9,009
2020-10-06 2020-09-30 0.330 26,394 +0 0.00% 8,709
2020-10-05 2020-09-29 0.330 26,394 +0 0.00% 8,709
2020-09-30 2020-09-28 0.330 26,394 +0 0.00% 8,709
2020-09-29 2020-09-25 0.330 26,394 +0 0.00% 8,709
2020-09-28 2020-09-24 0.330 26,394 +0 0.00% 8,709
2020-09-25 2020-09-23 0.330 26,394 +0 0.00% 8,709
2020-09-24 2020-09-22 0.336 26,394 +0 0.00% 8,859
2020-09-23 2020-09-21 0.336 26,394 +0 0.00% 8,859
2020-09-22 2020-09-18 0.341 26,394 +0 0.00% 9,009
2020-09-21 2020-09-17 0.341 26,394 +0 0.00% 9,009
2020-09-18 2020-09-16 0.341 26,394 +0 0.00% 9,009
2020-09-17 2020-09-15 0.341 26,394 +0 0.00% 9,009
2020-09-16 2020-09-14 0.353 26,394 +0 0.00% 9,309
2020-09-15 2020-09-11 0.353 26,394 +0 0.00% 9,309
2020-09-14 2020-09-10 0.364 26,394 +0 0.00% 9,612
2020-09-11 2020-09-09 0.364 26,394 +418 0.00% 9,612
2020-09-10 2020-09-08 0.364 25,976 +0 0.01% 9,460
2020-09-09 2020-09-07 0.358 25,976 +0 0.01% 9,309
2020-09-08 2020-09-04 0.353 25,976 +0 0.01% 9,159
2020-09-07 2020-09-03 0.353 25,976 +0 0.01% 9,159
2020-09-04 2020-09-02 0.353 25,976 +0 0.01% 9,159
2020-09-03 2020-09-01 0.353 25,976 +0 0.01% 9,159
2020-09-02 2020-08-31 0.353 25,976 +0 0.01% 9,159
2020-09-01 2020-08-28 0.353 25,976 +0 0.01% 9,159
2020-08-31 2020-08-27 0.353 25,976 +0 0.01% 9,159
2020-08-28 2020-08-26 0.335 25,976 +0 0.01% 8,709
2020-08-27 2020-08-25 0.324 25,976 +0 0.01% 8,409
2020-08-26 2020-08-24 0.335 25,976 +0 0.01% 8,709
2020-08-25 2020-08-21 0.335 25,976 +0 0.01% 8,709
2020-08-24 2020-08-20 0.335 25,976 +0 0.01% 8,709
2020-08-21 2020-08-19 0.335 25,976 +0 0.01% 8,709
2020-08-20 2020-08-18 0.353 25,976 +0 0.01% 9,159
2020-08-19 2020-08-17 0.353 25,976 +0 0.01% 9,159
2020-08-18 2020-08-14 0.353 25,976 +0 0.01% 9,159
2020-08-17 2020-08-13 0.353 25,976 +0 0.01% 9,159
2020-08-14 2020-08-12 0.364 25,976 +0 0.01% 9,460
2020-08-13 2020-08-11 0.364 25,976 +0 0.01% 9,460
2020-08-12 2020-08-10 0.353 25,976 +0 0.01% 9,159
2020-08-11 2020-08-07 0.353 25,976 +0 0.01% 9,159
2020-08-10 2020-08-06 0.347 25,976 +0 0.01% 9,009
2020-08-07 2020-08-05 0.341 25,976 +0 0.01% 8,859
2020-08-06 2020-08-04 0.335 25,976 +0 0.01% 8,709
2020-08-05 2020-08-03 0.335 25,976 +0 0.01% 8,709
2020-08-04 2020-07-31 0.335 25,976 +0 0.01% 8,709
2020-08-03 2020-07-30 0.329 25,976 +0 0.01% 8,559
2020-07-31 2020-07-29 0.329 25,976 +0 0.01% 8,559
2020-07-30 2020-07-28 0.329 25,976 +0 0.01% 8,559
2020-07-29 2020-07-27 0.329 25,976 +0 0.01% 8,559
2020-07-28 2020-07-24 0.329 25,976 +0 0.01% 8,559
2020-07-27 2020-07-23 0.324 25,976 +0 0.01% 8,409
2020-07-24 2020-07-22 0.324 25,976 +0 0.01% 8,409
2020-07-23 2020-07-21 0.324 25,976 +0 0.01% 8,409
2020-07-22 2020-07-20 0.335 25,976 +0 0.01% 8,709
2020-07-21 2020-07-17 0.335 25,976 +0 0.01% 8,709
2020-07-20 2020-07-16 0.335 25,976 +0 0.01% 8,709
2020-07-17 2020-07-15 0.335 25,976 +0 0.01% 8,709
2020-07-16 2020-07-14 0.335 25,976 +0 0.01% 8,709
2020-07-15 2020-07-13 0.335 25,976 +0 0.01% 8,709
2020-07-14 2020-07-10 0.335 25,976 +0 0.01% 8,709
2020-07-13 2020-07-09 0.329 25,976 +0 0.01% 8,559
2020-07-10 2020-07-08 0.329 25,976 +0 0.01% 8,559
2020-07-09 2020-07-07 0.324 25,976 +0 0.01% 8,409
2020-07-08 2020-07-06 0.324 25,976 +0 0.01% 8,409
2020-07-07 2020-07-03 0.306 25,976 +0 0.01% 7,958
2020-07-06 2020-07-02 0.341 25,976 +0 0.01% 8,859
2020-07-03 2020-06-30 0.335 25,976 +0 0.01% 8,709
2020-07-02 2020-06-29 0.324 25,976 +0 0.01% 8,409
2020-06-30 2020-06-26 0.324 25,976 +0 0.01% 8,409
2020-06-29 2020-06-24 0.335 25,976 +0 0.01% 8,709
2020-06-26 2020-06-23 0.335 25,976 +0 0.01% 8,709
2020-06-24 2020-06-22 0.335 25,976 +0 0.01% 8,709
2020-06-23 2020-06-19 0.335 25,976 +0 0.01% 8,709
2020-06-22 2020-06-18 0.335 25,976 +0 0.01% 8,709
2020-06-19 2020-06-17 0.335 25,976 +0 0.01% 8,709
2020-06-18 2020-06-16 0.335 25,976 +0 0.01% 8,709
2020-06-17 2020-06-15 0.335 25,976 +0 0.01% 8,709
2020-06-16 2020-06-12 0.335 25,976 +0 0.01% 8,709
2020-06-15 2020-06-11 0.335 25,976 +0 0.01% 8,709
2020-06-12 2020-06-10 0.335 25,976 +0 0.01% 8,709
2020-06-11 2020-06-09 0.335 25,976 +0 0.01% 8,709
2020-06-10 2020-06-08 0.335 25,976 +0 0.01% 8,709
2020-06-09 2020-06-05 0.318 25,976 +0 0.01% 8,258
2020-06-08 2020-06-04 0.318 25,976 +0 0.01% 8,258
2020-06-05 2020-06-03 0.318 25,976 +0 0.01% 8,258
2020-06-04 2020-06-02 0.324 25,976 +0 0.01% 8,409
2020-06-03 2020-06-01 0.324 25,976 +0 0.01% 8,409
2020-06-02 2020-05-29 0.324 25,976 +0 0.01% 8,409
2020-06-01 2020-05-28 0.324 25,976 +0 0.01% 8,409
2020-05-29 2020-05-27 0.324 25,976 +0 0.01% 8,409
2020-05-28 2020-05-26 0.324 25,976 +0 0.01% 8,409
2020-05-27 2020-05-25 0.324 25,976 +0 0.01% 8,409
2020-05-26 2020-05-22 0.324 25,976 +0 0.01% 8,409
2020-05-25 2020-05-21 0.353 25,976 +0 0.01% 9,159
2020-05-22 2020-05-20 0.353 25,976 +0 0.01% 9,159
2020-05-21 2020-05-19 0.353 25,976 +0 0.01% 9,159
2020-05-20 2020-05-18 0.353 25,976 +0 0.01% 9,159
2020-05-19 2020-05-15 0.347 25,976 +0 0.01% 9,009
2020-05-18 2020-05-14 0.347 25,976 +0 0.01% 9,009
2020-05-15 2020-05-13 0.347 25,976 +0 0.01% 9,009
2020-05-14 2020-05-12 0.347 25,976 +0 0.01% 9,009
2020-05-13 2020-05-11 0.347 25,976 +0 0.01% 9,009
2020-05-12 2020-05-08 0.347 25,976 +0 0.01% 9,009
2020-05-11 2020-05-07 0.347 25,976 +0 0.01% 9,009
2020-05-08 2020-05-06 0.347 25,976 +0 0.01% 9,009
2020-05-07 2020-05-05 0.347 25,976 +0 0.01% 9,009
2020-05-06 2020-05-04 0.347 25,976 +0 0.01% 9,009
2020-05-05 2020-04-29 0.347 25,976 +0 0.01% 9,009
2020-05-04 2020-04-28 0.358 25,976 +0 0.01% 9,309
2020-04-29 2020-04-27 0.358 25,976 +0 0.01% 9,309
2020-04-28 2020-04-24 0.358 25,976 +0 0.01% 9,309
2020-04-27 2020-04-23 0.358 25,976 +0 0.01% 9,309
2020-04-24 2020-04-22 0.358 25,976 +0 0.01% 9,309
2020-04-23 2020-04-21 0.370 25,976 +0 0.01% 9,610
2020-04-22 2020-04-20 0.370 25,976 +0 0.01% 9,610
2020-04-21 2020-04-17 0.370 25,976 +0 0.01% 9,610
2020-04-20 2020-04-16 0.370 25,976 +0 0.01% 9,610
2020-04-17 2020-04-15 0.370 25,976 +0 0.01% 9,610
2020-04-16 2020-04-14 0.370 25,976 +0 0.01% 9,610
2020-04-15 2020-04-09 0.358 25,976 +0 0.01% 9,309
2020-04-14 2020-04-08 0.358 25,976 +0 0.01% 9,309
2020-04-09 2020-04-07 0.358 25,976 +0 0.01% 9,309
2020-04-08 2020-04-06 0.358 25,976 +0 0.01% 9,309
2020-04-07 2020-04-03 0.358 25,976 +0 0.01% 9,309
2020-04-06 2020-04-02 0.358 25,976 +0 0.01% 9,309
2020-04-03 2020-04-01 0.358 25,976 +0 0.01% 9,309
2020-04-02 2020-03-31 0.370 25,976 +0 0.01% 9,610
2020-04-01 2020-03-30 0.370 25,976 +0 0.01% 9,610
2020-03-31 2020-03-27 0.370 25,976 +0 0.01% 9,610
2020-03-30 2020-03-26 0.370 25,976 +0 0.01% 9,610
2020-03-27 2020-03-25 0.370 25,976 +0 0.01% 9,610
2020-03-26 2020-03-24 0.370 25,976 +0 0.01% 9,610
2020-03-25 2020-03-23 0.364 25,976 +0 0.01% 9,460
2020-03-24 2020-03-20 0.364 25,976 +0 0.01% 9,460
2020-03-23 2020-03-19 0.364 25,976 +0 0.01% 9,460
2020-03-20 2020-03-18 0.405 25,976 +0 0.01% 10,511
2020-03-19 2020-03-17 0.422 25,976 +0 0.01% 10,961
2020-03-18 2020-03-16 0.451 25,976 +0 0.01% 11,712
2020-03-17 2020-03-13 0.451 25,976 +0 0.01% 11,712
2020-03-16 2020-03-12 0.451 25,976 +0 0.01% 11,712
2020-03-13 2020-03-11 0.451 25,976 +0 0.01% 11,712
2020-03-12 2020-03-10 0.451 25,976 +0 0.01% 11,712
2020-03-11 2020-03-09 0.451 25,976 +0 0.01% 11,712
2020-03-10 2020-03-06 0.451 25,976 +0 0.01% 11,712
2020-03-09 2020-03-05 0.451 25,976 +0 0.01% 11,712
2020-03-06 2020-03-04 0.451 25,976 +0 0.01% 11,712
2020-03-05 2020-03-03 0.451 25,976 +0 0.01% 11,712
2020-03-04 2020-03-02 0.451 25,976 +0 0.01% 11,712
2020-03-03 2020-02-28 0.451 25,976 +0 0.01% 11,712
2020-03-02 2020-02-27 0.451 25,976 +0 0.01% 11,712
2020-02-28 2020-02-26 0.451 25,976 +0 0.01% 11,712
2020-02-27 2020-02-25 0.457 25,976 +0 0.01% 11,862
2020-02-26 2020-02-24 0.457 25,976 +0 0.01% 11,862
2020-02-25 2020-02-21 0.462 25,976 +0 0.01% 12,012
2020-02-24 2020-02-20 0.462 25,976 +0 0.01% 12,012
2020-02-21 2020-02-19 0.462 25,976 +0 0.01% 12,012
2020-02-20 2020-02-18 0.462 25,976 +0 0.01% 12,012
2020-02-19 2020-02-17 0.462 25,976 +0 0.01% 12,012
2020-02-18 2020-02-14 0.462 25,976 +0 0.01% 12,012
2020-02-17 2020-02-13 0.451 25,976 +0 0.01% 11,712
2020-02-14 2020-02-12 0.451 25,976 +0 0.01% 11,712
2020-02-13 2020-02-11 0.451 25,976 +0 0.01% 11,712
2020-02-12 2020-02-10 0.451 25,976 +0 0.01% 11,712
2020-02-11 2020-02-07 0.474 25,976 +0 0.01% 12,313
2020-02-10 2020-02-06 0.474 25,976 +0 0.01% 12,313
2020-02-07 2020-02-05 0.474 25,976 +0 0.01% 12,313
2020-02-06 2020-02-04 0.474 25,976 +0 0.01% 12,313
2020-02-05 2020-02-03 0.474 25,976 +0 0.01% 12,313
2020-02-04 2020-01-31 0.474 25,976 +0 0.01% 12,313
2020-02-03 2020-01-30 0.474 25,976 +0 0.01% 12,313
2020-01-31 2020-01-29 0.474 25,976 +0 0.01% 12,313
2020-01-30 2020-01-24 0.474 25,976 +0 0.01% 12,313
2020-01-29 2020-01-22 0.474 25,976 +0 0.01% 12,313
2020-01-23 2020-01-21 0.474 25,976 +0 0.01% 12,313
2020-01-22 2020-01-20 0.474 25,976 +0 0.01% 12,313
2020-01-21 2020-01-17 0.474 25,976 +0 0.01% 12,313
2020-01-20 2020-01-16 0.474 25,976 +0 0.01% 12,313
2020-01-17 2020-01-15 0.474 25,976 +0 0.01% 12,313
2020-01-16 2020-01-14 0.474 25,976 +0 0.01% 12,313
2020-01-15 2020-01-13 0.474 25,976 +0 0.01% 12,313
2020-01-14 2020-01-10 0.474 25,976 +0 0.01% 12,313
2020-01-13 2020-01-09 0.474 25,976 +0 0.01% 12,313
2020-01-10 2020-01-08 0.474 25,976 +0 0.01% 12,313
2020-01-09 2020-01-07 0.474 25,976 +0 0.01% 12,313
2020-01-08 2020-01-06 0.474 25,976 +0 0.01% 12,313
2020-01-07 2020-01-03 0.474 25,976 +0 0.01% 12,313
2020-01-06 2020-01-02 0.474 25,976 +0 0.01% 12,313
2020-01-03 2019-12-31 0.474 25,976 +0 0.01% 12,313
2020-01-02 2019-12-27 0.474 25,976 +0 0.01% 12,313
2019-12-30 2019-12-24 0.468 25,976 +0 0.01% 12,162
2019-12-27 2019-12-20 0.462 25,976 +0 0.01% 12,012
2019-12-23 2019-12-19 0.462 25,976 +0 0.01% 12,012
2019-12-20 2019-12-18 0.462 25,976 +0 0.01% 12,012
2019-12-19 2019-12-17 0.462 25,976 +0 0.01% 12,012
2019-12-18 2019-12-16 0.434 25,976 +0 0.01% 11,261
2019-12-17 2019-12-13 0.434 25,976 +0 0.01% 11,261
2019-12-16 2019-12-12 0.434 25,976 +0 0.01% 11,261
2019-12-13 2019-12-11 0.434 25,976 +0 0.01% 11,261
2019-12-12 2019-12-10 0.434 25,976 +0 0.01% 11,261
2019-12-11 2019-12-09 0.434 25,976 +0 0.01% 11,261
2019-12-10 2019-12-06 0.457 25,976 +0 0.01% 11,870
2019-12-09 2019-12-05 0.457 25,976 +675 0.01% 11,870
2019-12-06 2019-12-04 0.457 25,301 +0 0.01% 11,562
2019-12-05 2019-12-03 0.457 25,301 +0 0.01% 11,562
2019-12-04 2019-12-02 0.499 25,301 +0 0.01% 12,613
2019-12-03 2019-11-29 0.499 25,301 +0 0.01% 12,613
2019-12-02 2019-11-28 0.499 25,301 +0 0.01% 12,613
2019-11-29 2019-11-27 0.499 25,301 +0 0.01% 12,613
2019-11-28 2019-11-26 0.499 25,301 +0 0.01% 12,613
2019-11-27 2019-11-25 0.463 25,301 +0 0.01% 11,712
2019-11-26 2019-11-22 0.463 25,301 +0 0.01% 11,712
2019-11-25 2019-11-21 0.463 25,301 +0 0.01% 11,712
2019-11-22 2019-11-20 0.463 25,301 +0 0.01% 11,712
2019-11-21 2019-11-19 0.463 25,301 +0 0.01% 11,712
2019-11-20 2019-11-18 0.463 25,301 +0 0.01% 11,712
2019-11-19 2019-11-15 0.463 25,301 +0 0.01% 11,712
2019-11-18 2019-11-14 0.463 25,301 +0 0.01% 11,712
2019-11-15 2019-11-13 0.463 25,301 +0 0.01% 11,712
2019-11-14 2019-11-12 0.463 25,301 +0 0.01% 11,712
2019-11-13 2019-11-11 0.481 25,301 +0 0.01% 12,162
2019-11-12 2019-11-08 0.481 25,301 +0 0.01% 12,162
2019-11-11 2019-11-07 0.481 25,301 +0 0.01% 12,162
2019-11-08 2019-11-06 0.481 25,301 +0 0.01% 12,162
2019-11-07 2019-11-05 0.481 25,301 +0 0.01% 12,162
2019-11-06 2019-11-04 0.481 25,301 +0 0.01% 12,162
2019-11-05 2019-11-01 0.481 25,301 +0 0.01% 12,162
2019-11-04 2019-10-31 0.481 25,301 +0 0.01% 12,162
2019-11-01 2019-10-30 0.481 25,301 +0 0.01% 12,162
2019-10-31 2019-10-29 0.481 25,301 +0 0.01% 12,162
2019-10-30 2019-10-28 0.481 25,301 +0 0.01% 12,162
2019-10-29 2019-10-25 0.481 25,301 +0 0.01% 12,162
2019-10-28 2019-10-24 0.499 25,301 +0 0.01% 12,613
2019-10-25 2019-10-23 0.493 25,301 +0 0.01% 12,463
2019-10-24 2019-10-22 0.493 25,301 +0 0.01% 12,463
2019-10-23 2019-10-21 0.493 25,301 +0 0.01% 12,463
2019-10-22 2019-10-18 0.504 25,301 +0 0.01% 12,763
2019-10-21 2019-10-17 0.504 25,301 +0 0.01% 12,763
2019-10-18 2019-10-16 0.504 25,301 +0 0.01% 12,763
2019-10-17 2019-10-15 0.504 25,301 +0 0.01% 12,763
2019-10-16 2019-10-14 0.504 25,301 +0 0.01% 12,763
2019-10-15 2019-10-11 0.504 25,301 +0 0.01% 12,763
2019-10-14 2019-10-10 0.493 25,301 +0 0.01% 12,463
2019-10-11 2019-10-09 0.475 25,301 +0 0.01% 12,012
2019-10-10 2019-10-08 0.475 25,301 +0 0.01% 12,012
2019-10-09 2019-10-04 0.475 25,301 +0 0.01% 12,012
2019-10-08 2019-10-03 0.475 25,301 +0 0.01% 12,012
2019-10-04 2019-10-02 0.475 25,301 +0 0.01% 12,012
2019-10-03 2019-09-30 0.475 25,301 +0 0.01% 12,012
2019-10-02 2019-09-27 0.493 25,301 +0 0.01% 12,463
2019-09-30 2019-09-26 0.493 25,301 +0 0.01% 12,463
2019-09-27 2019-09-25 0.499 25,301 +0 0.01% 12,613
2019-09-26 2019-09-24 0.504 25,301 +0 0.01% 12,763
2019-09-25 2019-09-23 0.504 25,301 +0 0.01% 12,763
2019-09-24 2019-09-20 0.504 25,301 +0 0.01% 12,763
2019-09-23 2019-09-19 0.504 25,301 +0 0.01% 12,763
2019-09-20 2019-09-18 0.504 25,301 +0 0.01% 12,763
2019-09-19 2019-09-17 0.504 25,301 +0 0.01% 12,763
2019-09-18 2019-09-16 0.504 25,301 +0 0.01% 12,763
2019-09-17 2019-09-13 0.541 25,301 +0 0.01% 13,680
2019-09-16 2019-09-12 0.498 25,301 +863 0.01% 12,591
2019-09-13 2019-09-11 0.541 24,438 +0 0.00% 13,213
2019-09-12 2019-09-10 0.541 24,438 +0 0.00% 13,213
2019-09-11 2019-09-09 0.547 24,438 +0 0.00% 13,363
2019-09-10 2019-09-06 0.541 24,438 +0 0.00% 13,213
2019-09-09 2019-09-05 0.522 24,438 +0 0.00% 12,763
2019-09-06 2019-09-04 0.516 24,438 +0 0.00% 12,612
2019-09-05 2019-09-03 0.541 24,438 +0 0.00% 13,213
2019-09-04 2019-09-02 0.541 24,438 +0 0.00% 13,213
2019-09-03 2019-08-30 0.541 24,438 +0 0.00% 13,213
2019-09-02 2019-08-29 0.541 24,438 +0 0.00% 13,213
2019-08-30 2019-08-28 0.541 24,438 +0 0.00% 13,213
2019-08-29 2019-08-27 0.541 24,438 +0 0.00% 13,213
2019-08-28 2019-08-26 0.541 24,438 +0 0.00% 13,213
2019-08-27 2019-08-23 0.541 24,438 +0 0.00% 13,213
2019-08-26 2019-08-22 0.541 24,438 +0 0.00% 13,213
2019-08-23 2019-08-21 0.541 24,438 +0 0.00% 13,213
2019-08-22 2019-08-20 0.541 24,438 +0 0.00% 13,213
2019-08-21 2019-08-19 0.541 24,438 +0 0.00% 13,213
2019-08-20 2019-08-16 0.541 24,438 +0 0.00% 13,213
2019-08-19 2019-08-15 0.541 24,438 +0 0.00% 13,213
2019-08-16 2019-08-14 0.541 24,438 +0 0.00% 13,213
2019-08-15 2019-08-13 0.541 24,438 +0 0.00% 13,213
2019-08-14 2019-08-12 0.541 24,438 +0 0.00% 13,213
2019-08-13 2019-08-09 0.541 24,438 +0 0.00% 13,213
2019-08-12 2019-08-08 0.541 24,438 +0 0.00% 13,213
2019-08-09 2019-08-07 0.541 24,438 +0 0.00% 13,213
2019-08-08 2019-08-06 0.541 24,438 +0 0.00% 13,213
2019-08-07 2019-08-05 0.541 24,438 +0 0.00% 13,213
2019-08-06 2019-08-02 0.547 24,438 +0 0.00% 13,363
2019-08-05 2019-08-01 0.547 24,438 +0 0.00% 13,363
2019-08-02 2019-07-31 0.578 24,438 +0 0.00% 14,114
2019-08-01 2019-07-30 0.578 24,438 +0 0.00% 14,114
2019-07-31 2019-07-29 0.578 24,438 +0 0.00% 14,114
2019-07-30 2019-07-26 0.578 24,438 +0 0.00% 14,114
2019-07-29 2019-07-25 0.584 24,438 +0 0.00% 14,264
2019-07-26 2019-07-24 0.565 24,438 +0 0.00% 13,814
2019-07-25 2019-07-23 0.565 24,438 +0 0.00% 13,814
2019-07-24 2019-07-22 0.565 24,438 +0 0.00% 13,814
2019-07-23 2019-07-19 0.565 24,438 +0 0.00% 13,814
2019-07-22 2019-07-18 0.565 24,438 +0 0.00% 13,814
2019-07-19 2019-07-17 0.565 24,438 +0 0.00% 13,814
2019-07-18 2019-07-16 0.565 24,438 +0 0.00% 13,814
2019-07-17 2019-07-15 0.559 24,438 +0 0.00% 13,663
2019-07-16 2019-07-12 0.578 24,438 +0 0.00% 14,114
2019-07-15 2019-07-11 0.578 24,438 +0 0.00% 14,114
2019-07-12 2019-07-10 0.590 24,438 +0 0.00% 14,414
2019-07-11 2019-07-09 0.590 24,438 +0 0.00% 14,414
2019-07-10 2019-07-08 0.590 24,438 +0 0.00% 14,414
2019-07-09 2019-07-05 0.590 24,438 +0 0.00% 14,414
2019-07-08 2019-07-04 0.590 24,438 +0 0.00% 14,414
2019-07-05 2019-07-03 0.590 24,438 +0 0.00% 14,414
2019-07-04 2019-07-02 0.584 24,438 +0 0.00% 14,264
2019-07-03 2019-06-28 0.571 24,438 +0 0.00% 13,964
2019-07-02 2019-06-27 0.553 24,438 +0 0.00% 13,513
2019-06-28 2019-06-26 0.590 24,438 +0 0.00% 14,414
2019-06-27 2019-06-25 0.559 24,438 +0 0.00% 13,663
2019-06-26 2019-06-24 0.614 24,438 +0 0.00% 15,015
2019-06-25 2019-06-21 0.614 24,438 +0 0.00% 15,015
2019-06-24 2019-06-20 0.614 24,438 +0 0.00% 15,015
2019-06-21 2019-06-19 0.590 24,438 +0 0.00% 14,414
2019-06-20 2019-06-18 0.590 24,438 +0 0.00% 14,414
2019-06-19 2019-06-17 0.590 24,438 +0 0.00% 14,414
2019-06-18 2019-06-14 0.590 24,438 +0 0.00% 14,414
2019-06-17 2019-06-13 0.590 24,438 +0 0.00% 14,414
2019-06-14 2019-06-12 0.590 24,438 +0 0.00% 14,414
2019-06-13 2019-06-11 0.590 24,438 +0 0.00% 14,414
2019-06-12 2019-06-10 0.590 24,438 +0 0.00% 14,414
2019-06-11 2019-06-06 0.590 24,438 +0 0.00% 14,414
2019-06-10 2019-06-05 0.578 24,438 +0 0.00% 14,114
2019-06-06 2019-06-04 0.578 24,438 +0 0.00% 14,114
2019-06-05 2019-06-03 0.578 24,438 +0 0.00% 14,114
2019-06-04 2019-05-31 0.571 24,438 +0 0.00% 13,964
2019-06-03 2019-05-30 0.571 24,438 +0 0.00% 13,964
2019-05-31 2019-05-29 0.602 24,438 +0 0.00% 14,715
2019-05-30 2019-05-28 0.602 24,438 +0 0.00% 14,715
2019-05-29 2019-05-27 0.602 24,438 +0 0.00% 14,715
2019-05-28 2019-05-24 0.602 24,438 +0 0.00% 14,715
2019-05-27 2019-05-23 0.602 24,438 +0 0.00% 14,715
2019-05-24 2019-05-22 0.602 24,438 +0 0.00% 14,715
2019-05-23 2019-05-21 0.596 24,438 +0 0.00% 14,564
2019-05-22 2019-05-20 0.596 24,438 +0 0.00% 14,564
2019-05-21 2019-05-17 0.596 24,438 +0 0.00% 14,564
2019-05-20 2019-05-16 0.596 24,438 +0 0.00% 14,564
2019-05-17 2019-05-15 0.596 24,438 +0 0.00% 14,564
2019-05-16 2019-05-14 0.596 24,438 +0 0.00% 14,564
2019-05-15 2019-05-10 0.608 24,438 +0 0.00% 14,865
2019-05-14 2019-05-09 0.608 24,438 +0 0.00% 14,865
2019-05-10 2019-05-08 0.608 24,438 +0 0.00% 14,865
2019-05-09 2019-05-07 0.608 24,438 +0 0.00% 14,865
2019-05-08 2019-05-06 0.608 24,438 +0 0.00% 14,865
2019-05-07 2019-05-03 0.614 24,438 +0 0.00% 15,015
2019-05-06 2019-05-02 0.614 24,438 +0 0.00% 15,015
2019-05-03 2019-04-30 0.614 24,438 +0 0.00% 15,015
2019-05-02 2019-04-29 0.614 24,438 +0 0.00% 15,015
2019-04-30 2019-04-26 0.627 24,438 +0 0.00% 15,315
2019-04-29 2019-04-25 0.627 24,438 +0 0.00% 15,315
2019-04-26 2019-04-24 0.627 24,438 +0 0.00% 15,315
2019-04-25 2019-04-23 0.627 24,438 +0 0.00% 15,315
2019-04-24 2019-04-18 0.614 24,438 +0 0.00% 15,015
2019-04-23 2019-04-17 0.639 24,438 +0 0.00% 15,615
2019-04-18 2019-04-16 0.639 24,438 +0 0.00% 15,615
2019-04-17 2019-04-15 0.639 24,438 +0 0.00% 15,615
2019-04-16 2019-04-12 0.639 24,438 +0 0.00% 15,615
2019-04-15 2019-04-11 0.639 24,438 +0 0.00% 15,615
2019-04-12 2019-04-10 0.627 24,438 +0 0.00% 15,315
2019-04-11 2019-04-09 0.627 24,438 +0 0.00% 15,315
2019-04-10 2019-04-08 0.614 24,438 +0 0.00% 15,015
2019-04-09 2019-04-04 0.639 24,438 +0 0.00% 15,615
2019-04-08 2019-04-03 0.614 24,438 +0 0.00% 15,015
2019-04-04 2019-04-02 0.639 24,438 +0 0.00% 15,615
2019-04-03 2019-04-01 0.639 24,438 +0 0.00% 15,615
2019-04-02 2019-03-29 0.639 24,438 +0 0.00% 15,615
2019-04-01 2019-03-28 0.639 24,438 +0 0.00% 15,615
2019-03-29 2019-03-27 0.639 24,438 +0 0.00% 15,615
2019-03-28 2019-03-26 0.639 24,438 +0 0.00% 15,615
2019-03-27 2019-03-25 0.639 24,438 +0 0.00% 15,615
2019-03-26 2019-03-22 0.627 24,438 +0 0.00% 15,315
2019-03-25 2019-03-21 0.627 24,438 +0 0.00% 15,315
2019-03-22 2019-03-20 0.639 24,438 +0 0.00% 15,615
2019-03-21 2019-03-19 0.639 24,438 +0 0.00% 15,615
2019-03-20 2019-03-18 0.639 24,438 +0 0.00% 15,615
2019-03-19 2019-03-15 0.639 24,438 +0 0.00% 15,615
2019-03-18 2019-03-14 0.639 24,438 +0 0.00% 15,615
2019-03-15 2019-03-13 0.639 24,438 +0 0.00% 15,615
2019-03-14 2019-03-12 0.651 24,438 +0 0.00% 15,916
2019-03-13 2019-03-11 0.614 24,438 +0 0.00% 15,015
2019-03-12 2019-03-08 0.651 24,438 +0 0.00% 15,916
2019-03-11 2019-03-07 0.651 24,438 +0 0.00% 15,916
2019-03-08 2019-03-06 0.651 24,438 +0 0.00% 15,916
2019-03-07 2019-03-05 0.651 24,438 +0 0.00% 15,916
2019-03-06 2019-03-04 0.639 24,438 +0 0.00% 15,615
2019-03-05 2019-03-01 0.639 24,438 +0 0.00% 15,615
2019-03-04 2019-02-28 0.639 24,438 +0 0.00% 15,615
2019-03-01 2019-02-27 0.651 24,438 +0 0.00% 15,916
2019-02-28 2019-02-26 0.651 24,438 +0 0.00% 15,916
2019-02-27 2019-02-25 0.651 24,438 +0 0.00% 15,916
2019-02-26 2019-02-22 0.639 24,438 +0 0.00% 15,615
2019-02-25 2019-02-21 0.651 24,438 +0 0.00% 15,916
2019-02-22 2019-02-20 0.651 24,438 +0 0.00% 15,916
2019-02-21 2019-02-19 0.651 24,438 +0 0.00% 15,916
2019-02-20 2019-02-18 0.664 24,438 +0 0.00% 16,216
2019-02-19 2019-02-15 0.664 24,438 +0 0.00% 16,216
2019-02-18 2019-02-14 0.664 24,438 +0 0.00% 16,216
2019-02-15 2019-02-13 0.664 24,438 +0 0.00% 16,216
2019-02-14 2019-02-12 0.664 24,438 +0 0.00% 16,216
2019-02-13 2019-02-11 0.664 24,438 +0 0.00% 16,216
2019-02-12 2019-02-08 0.664 24,438 +0 0.00% 16,216
2019-02-11 2019-02-04 0.664 24,438 +0 0.00% 16,216
2019-02-08 2019-01-31 0.664 24,438 +0 0.00% 16,216
2019-02-01 2019-01-30 0.664 24,438 +0 0.00% 16,216
2019-01-31 2019-01-29 0.664 24,438 +0 0.00% 16,216
2019-01-30 2019-01-28 0.664 24,438 +0 0.00% 16,216
2019-01-29 2019-01-25 0.664 24,438 +0 0.00% 16,216
2019-01-28 2019-01-24 0.664 24,438 +0 0.00% 16,216
2019-01-25 2019-01-23 0.614 24,438 +0 0.00% 15,015
2019-01-24 2019-01-22 0.614 24,438 +0 0.00% 15,015
2019-01-23 2019-01-21 0.614 24,438 +0 0.00% 15,015
2019-01-22 2019-01-18 0.614 24,438 +0 0.00% 15,015
2019-01-21 2019-01-17 0.614 24,438 +0 0.00% 15,015
2019-01-18 2019-01-16 0.614 24,438 +0 0.00% 15,015
2019-01-17 2019-01-15 0.614 24,438 +0 0.00% 15,015
2019-01-16 2019-01-14 0.639 24,438 +0 0.00% 15,615
2019-01-15 2019-01-11 0.639 24,438 +0 0.00% 15,615
2019-01-14 2019-01-10 0.639 24,438 +0 0.00% 15,615
2019-01-11 2019-01-09 0.639 24,438 +0 0.00% 15,615
2019-01-10 2019-01-08 0.639 24,438 +0 0.00% 15,615
2019-01-09 2019-01-07 0.639 24,438 +0 0.00% 15,615
2019-01-08 2019-01-04 0.614 24,438 +0 0.00% 15,015
2019-01-07 2019-01-03 0.614 24,438 +0 0.00% 15,015
2019-01-04 2019-01-02 0.614 24,438 +0 0.00% 15,015
2019-01-03 2018-12-31 0.614 24,438 +0 0.00% 15,015
2019-01-02 2018-12-27 0.614 24,438 +0 0.00% 15,015
2018-12-28 2018-12-24 0.614 24,438 +0 0.00% 15,015
2018-12-27 2018-12-20 0.614 24,438 +0 0.00% 15,015
2018-12-21 2018-12-19 0.602 24,438 +0 0.00% 14,715
2018-12-20 2018-12-18 0.602 24,438 +0 0.00% 14,715
2018-12-19 2018-12-17 0.602 24,438 +0 0.00% 14,715
2018-12-18 2018-12-14 0.602 24,438 +0 0.00% 14,715
2018-12-17 2018-12-13 0.602 24,438 +0 0.00% 14,715
2018-12-14 2018-12-12 0.602 24,438 +0 0.00% 14,715
2018-12-13 2018-12-11 0.627 24,438 +0 0.00% 15,321
2018-12-12 2018-12-10 0.627 24,438 +488 0.00% 15,321
2018-12-11 2018-12-07 0.627 23,950 +0 0.01% 15,015
2018-12-10 2018-12-06 0.608 23,950 +0 0.01% 14,565
2018-12-07 2018-12-05 0.608 23,950 +0 0.01% 14,565
2018-12-06 2018-12-04 0.608 23,950 +0 0.01% 14,565
2018-12-05 2018-12-03 0.608 23,950 +0 0.01% 14,565
2018-12-04 2018-11-30 0.608 23,950 +0 0.01% 14,565
2018-12-03 2018-11-29 0.614 23,950 +0 0.01% 14,715
2018-11-30 2018-11-28 0.614 23,950 +0 0.01% 14,715
2018-11-29 2018-11-27 0.614 23,950 +0 0.01% 14,715
2018-11-28 2018-11-26 0.614 23,950 +0 0.01% 14,715
2018-11-27 2018-11-23 0.614 23,950 +0 0.01% 14,715
2018-11-26 2018-11-22 0.602 23,950 +0 0.01% 14,415
2018-11-23 2018-11-21 0.602 23,950 +0 0.01% 14,415
2018-11-22 2018-11-20 0.602 23,950 +0 0.01% 14,415
2018-11-21 2018-11-19 0.602 23,950 +0 0.01% 14,415
2018-11-20 2018-11-16 0.602 23,950 +0 0.01% 14,415
2018-11-19 2018-11-15 0.602 23,950 +0 0.01% 14,415
2018-11-16 2018-11-14 0.602 23,950 +0 0.01% 14,415
2018-11-15 2018-11-13 0.602 23,950 +0 0.01% 14,415
2018-11-14 2018-11-12 0.602 23,950 +0 0.01% 14,415
2018-11-13 2018-11-09 0.602 23,950 +0 0.01% 14,415
2018-11-12 2018-11-08 0.602 23,950 +0 0.01% 14,415
2018-11-09 2018-11-07 0.602 23,950 +0 0.01% 14,415
2018-11-08 2018-11-06 0.602 23,950 +0 0.01% 14,415
2018-11-07 2018-11-05 0.602 23,950 +0 0.01% 14,415
2018-11-06 2018-11-02 0.602 23,950 +0 0.01% 14,415
2018-11-05 2018-11-01 0.589 23,950 +0 0.01% 14,114
2018-11-02 2018-10-31 0.589 23,950 +0 0.01% 14,114
2018-11-01 2018-10-30 0.589 23,950 +0 0.01% 14,114
2018-10-31 2018-10-29 0.589 23,950 +0 0.01% 14,114
2018-10-30 2018-10-26 0.583 23,950 +0 0.01% 13,964
2018-10-29 2018-10-25 0.596 23,950 +0 0.01% 14,265
2018-10-26 2018-10-24 0.596 23,950 +0 0.01% 14,265
2018-10-25 2018-10-23 0.602 23,950 +0 0.01% 14,415
2018-10-24 2018-10-22 0.614 23,950 +0 0.01% 14,715
2018-10-23 2018-10-19 0.602 23,950 +0 0.01% 14,415
2018-10-22 2018-10-18 0.602 23,950 +0 0.01% 14,415
2018-10-19 2018-10-16 0.602 23,950 +0 0.01% 14,415
2018-10-18 2018-10-15 0.627 23,950 +0 0.01% 15,015
2018-10-16 2018-10-12 0.627 23,950 +0 0.01% 15,015
2018-10-15 2018-10-11 0.627 23,950 +0 0.01% 15,015
2018-10-12 2018-10-10 0.627 23,950 +0 0.01% 15,015
2018-10-11 2018-10-09 0.627 23,950 +0 0.01% 15,015
2018-10-10 2018-10-08 0.627 23,950 +0 0.01% 15,015
2018-10-09 2018-10-05 0.627 23,950 +0 0.01% 15,015
2018-10-08 2018-10-04 0.627 23,950 +0 0.01% 15,015
2018-10-05 2018-10-03 0.627 23,950 +0 0.01% 15,015
2018-10-04 2018-10-02 0.627 23,950 +0 0.01% 15,015
2018-10-03 2018-09-28 0.627 23,950 +0 0.01% 15,015
2018-10-02 2018-09-27 0.621 23,950 +0 0.01% 14,865
2018-09-28 2018-09-26 0.621 23,950 +0 0.01% 14,865
2018-09-27 2018-09-24 0.685 23,950 +0 0.01% 16,405
2018-09-26 2018-09-21 0.685 23,950 +1,152 0.01% 16,405
2018-09-24 2018-09-20 0.685 22,798 +0 0.00% 15,616
2018-09-21 2018-09-19 0.685 22,798 +0 0.00% 15,616
2018-09-20 2018-09-18 0.672 22,798 +0 0.00% 15,315
2018-09-19 2018-09-17 0.672 22,798 +0 0.00% 15,315
2018-09-18 2018-09-14 0.672 22,798 +0 0.00% 15,315
2018-09-17 2018-09-13 0.659 22,798 +0 0.00% 15,015
2018-09-14 2018-09-12 0.659 22,798 +0 0.00% 15,015
2018-09-13 2018-09-11 0.659 22,798 +0 0.00% 15,015
2018-09-12 2018-09-10 0.685 22,798 +0 0.00% 15,616
2018-09-11 2018-09-07 0.685 22,798 +0 0.00% 15,616
2018-09-10 2018-09-06 0.685 22,798 +0 0.00% 15,616
2018-09-07 2018-09-05 0.738 22,798 +0 0.00% 16,817
2018-09-06 2018-09-04 0.698 22,798 +0 0.00% 15,916
2018-09-05 2018-09-03 0.698 22,798 +0 0.00% 15,916
2018-09-04 2018-08-31 0.698 22,798 +0 0.00% 15,916
2018-09-03 2018-08-30 0.672 22,798 +0 0.00% 15,315
2018-08-31 2018-08-29 0.659 22,798 +0 0.00% 15,015
2018-08-30 2018-08-28 0.659 22,798 +0 0.00% 15,015
2018-08-29 2018-08-27 0.659 22,798 +0 0.00% 15,015
2018-08-28 2018-08-24 0.672 22,798 +0 0.00% 15,315
2018-08-27 2018-08-23 0.659 22,798 +0 0.00% 15,015
2018-08-24 2018-08-22 0.659 22,798 +0 0.00% 15,015
2018-08-23 2018-08-21 0.659 22,798 +0 0.00% 15,015
2018-08-22 2018-08-20 0.659 22,798 +0 0.00% 15,015
2018-08-21 2018-08-17 0.659 22,798 +0 0.00% 15,015
2018-08-20 2018-08-16 0.659 22,798 +0 0.00% 15,015
2018-08-17 2018-08-15 0.652 22,798 +0 0.00% 14,865
2018-08-16 2018-08-14 0.764 22,798 +0 0.00% 17,417
2018-08-15 2018-08-13 0.764 22,798 +0 0.00% 17,417
2018-08-14 2018-08-10 0.764 22,798 +0 0.00% 17,417
2018-08-13 2018-08-09 0.764 22,798 +0 0.00% 17,417
2018-08-10 2018-08-08 0.764 22,798 +0 0.00% 17,417
2018-08-09 2018-08-07 0.764 22,798 +0 0.00% 17,417
2018-08-08 2018-08-06 0.764 22,798 +0 0.00% 17,417
2018-08-07 2018-08-03 0.764 22,798 +0 0.00% 17,417
2018-08-06 2018-08-02 0.764 22,798 +0 0.00% 17,417
2018-08-03 2018-08-01 0.738 22,798 +0 0.00% 16,817
2018-08-02 2018-07-31 0.738 22,798 +0 0.00% 16,817
2018-08-01 2018-07-30 0.764 22,798 +0 0.00% 17,417
2018-07-31 2018-07-27 0.764 22,798 +0 0.00% 17,417
2018-07-30 2018-07-26 0.764 22,798 +0 0.00% 17,417
2018-07-27 2018-07-25 0.764 22,798 +0 0.00% 17,417
2018-07-26 2018-07-24 0.764 22,798 +0 0.00% 17,417
2018-07-25 2018-07-23 0.698 22,798 +0 0.00% 15,916
2018-07-24 2018-07-20 0.698 22,798 +0 0.00% 15,916
2018-07-23 2018-07-19 0.698 22,798 +0 0.00% 15,916
2018-07-20 2018-07-18 0.751 22,798 +0 0.00% 17,117
2018-07-19 2018-07-17 0.685 22,798 +0 0.00% 15,616
2018-07-18 2018-07-16 0.659 22,798 +0 0.00% 15,015
2018-07-17 2018-07-13 0.685 22,798 +0 0.00% 15,616
2018-07-16 2018-07-12 0.698 22,798 +0 0.00% 15,916
2018-07-13 2018-07-11 0.698 22,798 +0 0.00% 15,916
2018-07-12 2018-07-10 0.698 22,798 +0 0.00% 15,916
2018-07-11 2018-07-09 0.698 22,798 +0 0.00% 15,916
2018-07-10 2018-07-06 0.698 22,798 +0 0.00% 15,916
2018-07-09 2018-07-05 0.724 22,798 +0 0.00% 16,516
2018-07-06 2018-07-04 0.764 22,798 +0 0.00% 17,417
2018-07-05 2018-07-03 0.777 22,798 +0 0.00% 17,718
2018-07-04 2018-06-29 0.790 22,798 +0 0.00% 18,018
2018-07-03 2018-06-28 0.738 22,798 +0 0.00% 16,817
2018-06-29 2018-06-27 0.738 22,798 +0 0.00% 16,817
2018-06-28 2018-06-26 0.738 22,798 +0 0.00% 16,817
2018-06-27 2018-06-25 0.777 22,798 +0 0.00% 17,718
2018-06-26 2018-06-22 0.777 22,798 +0 0.00% 17,718
2018-06-25 2018-06-21 0.777 22,798 +0 0.00% 17,718
2018-06-22 2018-06-20 0.777 22,798 +0 0.00% 17,718
2018-06-21 2018-06-19 0.777 22,798 +0 0.00% 17,718
2018-06-20 2018-06-15 0.777 22,798 +0 0.00% 17,718
2018-06-19 2018-06-14 0.777 22,798 +0 0.00% 17,718
2018-06-15 2018-06-13 0.777 22,798 +0 0.00% 17,718
2018-06-14 2018-06-12 0.777 22,798 +0 0.00% 17,718
2018-06-13 2018-06-11 0.777 22,798 +0 0.00% 17,718
2018-06-12 2018-06-08 0.777 22,798 +0 0.00% 17,718
2018-06-11 2018-06-07 0.777 22,798 +0 0.00% 17,718
2018-06-08 2018-06-06 0.777 22,798 +0 0.00% 17,718
2018-06-07 2018-06-05 0.777 22,798 +0 0.00% 17,718
2018-06-06 2018-06-04 0.777 22,798 +0 0.00% 17,718
2018-06-05 2018-06-01 0.751 22,798 +0 0.00% 17,117
2018-06-04 2018-05-31 0.804 22,798 +0 0.00% 18,318
2018-06-01 2018-05-30 0.804 22,798 +0 0.00% 18,318
2018-05-31 2018-05-29 0.817 22,798 +0 0.00% 18,619
2018-05-30 2018-05-28 0.817 22,798 +0 0.00% 18,619
2018-05-29 2018-05-25 0.817 22,798 +0 0.00% 18,619
2018-05-28 2018-05-24 0.817 22,798 +0 0.00% 18,619
2018-05-25 2018-05-23 0.790 22,798 +0 0.00% 18,018
2018-05-24 2018-05-21 0.777 22,798 +0 0.00% 17,718
2018-05-23 2018-05-18 0.764 22,798 +0 0.00% 17,417
2018-05-21 2018-05-17 0.751 22,798 +0 0.00% 17,117
2018-05-18 2018-05-16 0.764 22,798 +0 0.00% 17,417
2018-05-17 2018-05-15 0.751 22,798 +0 0.00% 17,117
2018-05-16 2018-05-14 0.751 22,798 +0 0.00% 17,117
2018-05-15 2018-05-11 0.751 22,798 +0 0.00% 17,117
2018-05-14 2018-05-10 0.764 22,798 +0 0.00% 17,417
2018-05-11 2018-05-09 0.764 22,798 +0 0.00% 17,417
2018-05-10 2018-05-08 0.724 22,798 +0 0.00% 16,516
2018-05-09 2018-05-07 0.724 22,798 +0 0.00% 16,516
2018-05-08 2018-05-04 0.724 22,798 +0 0.00% 16,516
2018-05-07 2018-05-03 0.724 22,798 +0 0.00% 16,516
2018-05-04 2018-05-02 0.724 22,798 +0 0.00% 16,516
2018-05-03 2018-04-30 0.724 22,798 +0 0.00% 16,516
2018-05-02 2018-04-27 0.724 22,798 +0 0.00% 16,516
2018-04-30 2018-04-26 0.724 22,798 +0 0.00% 16,516
2018-04-27 2018-04-25 0.698 22,798 +0 0.00% 15,916
2018-04-26 2018-04-24 0.698 22,798 +0 0.00% 15,916
2018-04-25 2018-04-23 0.698 22,798 +0 0.00% 15,916
2018-04-24 2018-04-20 0.698 22,798 +0 0.00% 15,916
2018-04-23 2018-04-19 0.698 22,798 +0 0.00% 15,916
2018-04-20 2018-04-18 0.724 22,798 +0 0.00% 16,516
2018-04-19 2018-04-17 0.724 22,798 +0 0.00% 16,516
2018-04-18 2018-04-16 0.724 22,798 +0 0.00% 16,516
2018-04-17 2018-04-13 0.724 22,798 +0 0.00% 16,516
2018-04-16 2018-04-12 0.724 22,798 +0 0.00% 16,516
2018-04-13 2018-04-11 0.751 22,798 +0 0.00% 17,117
2018-04-12 2018-04-10 0.751 22,798 +0 0.00% 17,117
2018-04-11 2018-04-09 0.711 22,798 +0 0.00% 16,216
2018-04-10 2018-04-06 0.711 22,798 +0 0.00% 16,216
2018-04-09 2018-04-04 0.711 22,798 +0 0.00% 16,216
2018-04-06 2018-04-03 0.711 22,798 +0 0.00% 16,216
2018-04-04 2018-03-29 0.751 22,798 +0 0.00% 17,117
2018-04-03 2018-03-28 0.751 22,798 +0 0.00% 17,117
2018-03-29 2018-03-27 0.738 22,798 +0 0.00% 16,817
2018-03-28 2018-03-26 0.738 22,798 +0 0.00% 16,817
2018-03-27 2018-03-23 0.738 22,798 +0 0.00% 16,817
2018-03-26 2018-03-22 0.738 22,798 +0 0.00% 16,817
2018-03-23 2018-03-21 0.751 22,798 +0 0.00% 17,117
2018-03-22 2018-03-20 0.751 22,798 +0 0.00% 17,117
2018-03-21 2018-03-19 0.751 22,798 +0 0.00% 17,117
2018-03-20 2018-03-16 0.751 22,798 +0 0.00% 17,117
2018-03-19 2018-03-15 0.751 22,798 +0 0.00% 17,117
2018-03-16 2018-03-14 0.764 22,798 +0 0.00% 17,417
2018-03-15 2018-03-13 0.764 22,798 +0 0.00% 17,417
2018-03-14 2018-03-12 0.764 22,798 +0 0.00% 17,417
2018-03-13 2018-03-09 0.764 22,798 +0 0.00% 17,417
2018-03-12 2018-03-08 0.764 22,798 +0 0.00% 17,417
2018-03-09 2018-03-07 0.738 22,798 +0 0.00% 16,817
2018-03-08 2018-03-06 0.738 22,798 +0 0.00% 16,817
2018-03-07 2018-03-05 0.764 22,798 +0 0.00% 17,417
2018-03-06 2018-03-02 0.764 22,798 +0 0.00% 17,417
2018-03-05 2018-03-01 0.764 22,798 +0 0.00% 17,417
2018-03-02 2018-02-28 0.764 22,798 +0 0.00% 17,417
2018-03-01 2018-02-27 0.764 22,798 +0 0.00% 17,417
2018-02-28 2018-02-26 0.764 22,798 +0 0.00% 17,417
2018-02-27 2018-02-23 0.764 22,798 +0 0.00% 17,417
2018-02-26 2018-02-22 0.764 22,798 +0 0.00% 17,417
2018-02-23 2018-02-21 0.764 22,798 +0 0.00% 17,417
2018-02-22 2018-02-20 0.764 22,798 +0 0.00% 17,417
2018-02-21 2018-02-15 0.751 22,798 +0 0.00% 17,117
2018-02-20 2018-02-13 0.724 22,798 +0 0.00% 16,516
2018-02-14 2018-02-12 0.724 22,798 +0 0.00% 16,516
2018-02-13 2018-02-09 0.738 22,798 +0 0.00% 16,817
2018-02-12 2018-02-08 0.764 22,798 +0 0.00% 17,417
2018-02-09 2018-02-07 0.764 22,798 +0 0.00% 17,417
2018-02-08 2018-02-06 0.817 22,798 +0 0.00% 18,619
2018-02-07 2018-02-05 0.817 22,798 +0 0.00% 18,619
2018-02-06 2018-02-02 0.804 22,798 +0 0.00% 18,318
2018-02-05 2018-02-01 0.804 22,798 +0 0.00% 18,318
2018-02-02 2018-01-31 0.804 22,798 +0 0.00% 18,318
2018-02-01 2018-01-30 0.817 22,798 +0 0.00% 18,619
2018-01-31 2018-01-29 0.817 22,798 +0 0.00% 18,619
2018-01-30 2018-01-26 0.817 22,798 +0 0.00% 18,619
2018-01-29 2018-01-25 0.830 22,798 +0 0.00% 18,919
2018-01-26 2018-01-24 0.830 22,798 +0 0.00% 18,919
2018-01-25 2018-01-23 0.830 22,798 +0 0.00% 18,919
2018-01-24 2018-01-22 0.843 22,798 +0 0.00% 19,219
2018-01-23 2018-01-19 0.896 22,798 +0 0.00% 20,420
2018-01-22 2018-01-18 0.896 22,798 +0 0.00% 20,420
2018-01-19 2018-01-17 0.843 22,798 +0 0.00% 19,219
2018-01-18 2018-01-16 0.843 22,798 +0 0.00% 19,219
2018-01-17 2018-01-15 0.843 22,798 +0 0.00% 19,219
2018-01-16 2018-01-12 0.843 22,798 +0 0.00% 19,219
2018-01-15 2018-01-11 0.856 22,798 +0 0.00% 19,519
2018-01-12 2018-01-10 0.843 22,798 +0 0.00% 19,219
2018-01-11 2018-01-09 0.804 22,798 +0 0.00% 18,318
2018-01-10 2018-01-08 0.804 22,798 +0 0.00% 18,318
2018-01-09 2018-01-05 0.804 22,798 +0 0.00% 18,318
2018-01-08 2018-01-04 0.804 22,798 +0 0.00% 18,318
2018-01-05 2018-01-03 0.804 22,798 +0 0.00% 18,318
2018-01-04 2018-01-02 0.804 22,798 +0 0.00% 18,318
2018-01-03 2017-12-29 0.804 22,798 +0 0.00% 18,318
2018-01-02 2017-12-28 0.804 22,798 +0 0.00% 18,318
2017-12-29 2017-12-27 0.804 22,798 +0 0.00% 18,318
2017-12-28 2017-12-22 0.817 22,798 +0 0.00% 18,619
2017-12-27 2017-12-21 0.804 22,798 +0 0.00% 18,318
2017-12-22 2017-12-20 0.830 22,798 +0 0.00% 18,919
2017-12-21 2017-12-19 0.830 22,798 +0 0.00% 18,919
2017-12-20 2017-12-18 0.830 22,798 +0 0.00% 18,919
2017-12-19 2017-12-15 0.830 22,798 +0 0.00% 18,919
2017-12-18 2017-12-14 0.817 22,798 -30,367 0.00% 18,619
2017-12-13 2017-12-11 0.896 53,165 +793 0.01% 47,631
2017-09-15 2017-09-13 1.078 52,372 +1,723 0.01% 56,482
2016-12-13 2016-12-09 1.445 50,649 +738 0.01% 73,197
2016-12-01 2016-11-29 1.403 49,911 -65,570 0.01% 70,029
2016-11-24 2016-11-22 1.571 115,481 +65,570 0.03% 181,473
2016-11-16 2016-11-14 1.473 49,911 -213,815 0.01% 73,531
2016-11-15 2016-11-11 1.473 263,726 +213,815 0.06% 388,532
2016-11-10 2016-11-08 1.529 49,911 -71,272 0.01% 76,332
2016-11-09 2016-11-07 1.417 121,183 +28,509 0.03% 171,731
2016-09-12 2016-09-08 1.437 92,674 +6,688 0.02% 133,136
2016-06-08 2016-06-06 1.255 85,986 +42,993 0.02% 107,924
2016-06-01 2016-05-30 5.444 42,993 +21,496 0.02% 234,053
2016-03-07 2016-03-03 4.416 21,497 -9,919 0.02% 94,924
2016-02-16 2016-02-12 4.204 31,416 +6,613 0.03% 132,072
2016-01-25 2016-01-21 4.143 24,803 +3,306 0.02% 102,771
2015-12-14 2015-12-10 4.328 21,497 +468 0.02% 93,045
2015-09-07 2015-09-02 4.441 21,029 +1,265 0.02% 93,386
2015-06-25 2015-06-23 6.217 19,764 -2,451 0.02% 122,876
2014-12-16 2014-12-12 2.634 22,215 +577 0.02% 58,520
2014-09-25 2014-09-23 2.500 21,638 +593 0.02% 54,097
2013-12-12 2013-12-10 2.744 21,045 +274 0.02% 57,749
2013-09-27 2013-09-25 3.067 20,771 +1,236 0.02% 63,713
2013-01-04 2013-01-02 2.842 19,535 +254 0.02% 55,527
2012-09-07 2012-09-05 2.769 19,281 +543 0.02% 53,386
2012-06-06 2012-06-04 2.808 18,738 -7,693 0.02% 52,613
2011-12-06 2011-12-02 2.966 26,431 +367 0.03% 78,395
2011-09-20 2011-09-16 3.446 26,064 +1,533 0.03% 89,805
2011-09-01 2011-08-30 3.362 24,531 -476 0.03% 82,461
2011-08-30 2011-08-26 3.404 25,007 -14,293 0.03% 85,112
2011-08-19 2011-08-17 3.404 39,300 +476 0.05% 133,758
2011-08-08 2011-08-04 3.698 38,824 -4,760 0.05% 143,558
2010-12-17 2010-12-15 3.362 43,584 -2,380 0.06% 146,508
2010-12-13 2010-12-09 3.614 45,964 +541 0.06% 166,119
2010-12-09 2010-12-07 3.614 45,423 -9,408 0.06% 164,164
2010-12-06 2010-12-02 3.742 54,831 +5,645 0.08% 205,160
2010-12-02 2010-11-30 3.742 49,186 +14,111 0.07% 184,038
2010-12-01 2010-11-29 4.464 35,075 -16,934 0.05% 156,592
2010-11-30 2010-11-26 4.592 52,009 +12,230 0.07% 238,828
2010-11-17 2010-11-15 4.294 39,779 +4,704 0.06% 170,828
2010-11-10 2010-11-08 4.337 35,075 +2,352 0.05% 152,118
2010-10-04 2010-09-29 4.422 32,723 -8,467 0.05% 144,700
2010-09-29 2010-09-27 4.550 41,190 +5,645 0.06% 187,395
2010-09-28 2010-09-24 4.677 35,545 -4,704 0.05% 166,247
2010-09-27 2010-09-22 4.762 40,249 +15,801 0.06% 191,671
2010-09-22 2010-09-20 4.677 24,448 -7,056 0.05% 114,346
2010-09-08 2010-09-06 4.635 31,504 +7,056 0.06% 146,008
2010-09-01 2010-08-30 8.070 24,448 +2,484 0.05% 197,298
2010-08-27 2010-08-25 7.901 21,964 +3,544 0.05% 173,533
2010-08-23 2010-08-19 8.465 18,420 +3,544 0.05% 155,928
2010-08-11 2010-08-09 8.127 14,876 -3,544 0.04% 120,890
2010-06-30 2010-06-28 7.280 18,420 -2,865 0.05% 134,098
2010-06-29 2010-06-25 7.167 21,285 -33,667 0.05% 152,553
2010-06-23 2010-06-21 6.546 54,952 +15,947 0.13% 359,737
2010-06-21 2010-06-17 6.716 39,005 +17,720 0.10% 261,945
2010-06-18 2010-06-15 6.998 21,285 -17,720 0.05% 148,949
2010-06-17 2010-06-14 7.224 39,005 +17,720 0.10% 281,756
2010-05-06 2010-05-04 6.126 21,285 +304 0.05% 130,392
2009-12-23 2009-12-21 5.443 20,981 +456 0.05% 114,195
2009-09-01 2009-08-28 4.416 20,525 +667 0.05% 90,631
2009-06-09 2009-06-05 4.839 19,858 -1,654 0.05% 96,094
2009-06-01 2009-05-27 4.960 21,512 +1,654 0.06% 106,701
2009-03-19 2009-03-17 2.661 19,858 -6,613 0.05% 52,852
2009-03-02 2009-02-26 2.571 26,471 +6,613 0.07% 68,051
2009-02-17 2009-02-13 2.722 19,858 -1,654 0.05% 54,053
2009-02-04 2009-02-02 2.359 21,512 +1,654 0.06% 50,748
2008-12-30 2008-12-24 2.420 19,858 -1,654 0.05% 48,047
2008-12-19 2008-12-17 2.602 21,512 -6,612 0.06% 55,984
2008-12-18 2008-12-16 2.479 28,124 +669 0.07% 69,707
2008-12-10 2008-12-08 2.602 27,455 +8,069 0.07% 71,451
2008-09-25 2008-09-23 4.337 19,386 -1,936 0.05% 84,086
2008-09-22 2008-09-18 4.275 21,322 +3,699 0.06% 91,162
2008-09-05 2008-09-03 5.205 17,623 -19,366 0.05% 91,727
2008-09-01 2008-08-28 7.311 36,989 -9,683 0.11% 270,415
2008-08-29 2008-08-27 7.669 46,672 +6,322 0.14% 357,931
2008-08-28 2008-08-26 7.382 40,350 -8,287 0.14% 297,879
2008-08-25 2008-08-20 7.239 48,637 -5,581 0.17% 352,084
2008-08-21 2008-08-19 7.167 54,218 -4,186 0.19% 388,599
2008-08-01 2008-07-30 7.024 58,404 +4,186 0.20% 410,230
2008-07-25 2008-07-23 7.024 54,218 +4,186 0.19% 380,827
2008-07-14 2008-07-10 7.167 50,032 +4,185 0.17% 358,597
2008-07-04 2008-07-02 7.239 45,847 +2,512 0.16% 331,888
2008-06-30 2008-06-26 7.382 43,335 +4,185 0.15% 319,915
2008-06-25 2008-06-23 7.526 39,150 -1,395 0.13% 294,632
2008-06-20 2008-06-18 7.454 40,545 -4,186 0.14% 302,224
2008-06-16 2008-06-12 7.382 44,731 +4,186 0.15% 330,221
2008-06-13 2008-06-11 7.597 40,545 +4,186 0.14% 308,036
2008-06-10 2008-06-05 7.741 36,359 -8,372 0.12% 281,445
2008-06-06 2008-06-04 8.171 44,731 -1,674 0.15% 365,487
2008-06-05 2008-06-03 9.103 46,405 -3,069 0.16% 422,403
2008-06-02 2008-05-29 8.314 49,474 +4,185 0.17% 411,333
2008-05-28 2008-05-26 8.601 45,289 -4,743 0.15% 389,523
2008-05-27 2008-05-23 8.027 50,032 -8,651 0.17% 401,628
2008-05-26 2008-05-22 8.242 58,683 +1,674 0.20% 483,692
2008-05-23 2008-05-21 8.386 57,009 -1,395 0.19% 478,066
2008-05-22 2008-05-20 7.884 58,404 +5,023 0.20% 460,462
2008-05-20 2008-05-16 7.239 53,381 -18,138 0.18% 386,426
2008-04-29 2008-04-25 6.021 71,519 +11,162 0.24% 430,585
2008-04-28 2008-04-24 5.877 60,357 -4,186 0.21% 354,732
2008-04-07 2008-04-02 5.734 64,543 +4,186 0.22% 370,082
2008-03-10 2008-03-06 6.666 60,357 +2,874 0.21% 402,318
2008-02-19 2008-02-15 6.698 57,483 +2,737 0.21% 385,015
2007-12-21 2007-12-19 10.050 54,746 -3,986 0.21% 550,224
2007-12-20 2007-12-18 9.974 58,732 -4,093 0.22% 585,780
2007-12-18 2007-12-14 10.357 62,825 +7,821 0.24% 650,702
2007-12-14 2007-12-12 10.664 55,004 +7,820 0.21% 586,577
2007-12-13 2007-12-11 10.281 47,184 -3,910 0.18% 485,083
2007-12-11 2007-12-07 10.281 51,094 +16,944 0.20% 525,280
2007-12-06 2007-12-04 10.281 34,150 +2,868 0.13% 351,084
2007-12-05 2007-12-03 10.127 31,282 +6,256 0.12% 316,800
2007-12-04 2007-11-30 10.127 25,026 -4,692 0.10% 253,444
2007-12-03 2007-11-29 9.974 29,718 -7,820 0.11% 296,401
2007-11-30 2007-11-28 10.127 37,538 +6,517 0.14% 380,155
2007-11-26 2007-11-22 8.976 31,021 +1,824 0.12% 278,457
2007-11-22 2007-11-20 8.976 29,197 +3,911 0.11% 262,084
2007-11-08 2007-11-06 9.207 25,286 +8,602 0.10% 232,797
2007-10-09 2007-10-05 9.590 16,684 -2,607 0.06% 160,002
2007-10-05 2007-10-03 9.437 19,291 -9,124 0.07% 182,044
2007-09-28 2007-09-25 9.744 28,415 +2,607 0.11% 276,865
2007-09-27 2007-09-24 9.590 25,808 +2,607 0.10% 247,503
2007-09-21 2007-09-19 9.513 23,201 +6,517 0.09% 220,721
2007-09-06 2007-09-04 10.721 16,684 -24,765 0.06% 178,864
2007-09-05 2007-09-03 10.721 41,449 -13,298 0.16% 444,362
2007-09-04 2007-08-31 10.081 54,747 +16,249 0.22% 551,885
2007-09-03 2007-08-30 10.001 38,498 -12,499 0.15% 385,005
2007-08-21 2007-08-17 8.801 50,997 +1,250 0.20% 448,802
2007-08-08 2007-08-06 10.081 49,747 +2,500 0.20% 501,482
2007-08-01 2007-07-30 10.401 47,247 +5,000 0.19% 491,400
2007-07-27 2007-07-25 10.561 42,247 +3,749 0.17% 446,157
2007-07-25 2007-07-23 10.641 38,498 +3,750 0.15% 409,645
2007-07-20 2007-07-18 10.801 34,748 -1,500 0.14% 375,302
2007-07-18 2007-07-16 10.801 36,248 -42,497 0.15% 391,503
2007-07-17 2007-07-13 10.481 78,745 -7,499 0.32% 825,300
2007-07-16 2007-07-12 10.161 86,244 -2,500 0.34% 876,295
2007-07-12 2007-07-10 9.681 88,744 +26,248 0.35% 859,097
2007-07-11 2007-07-09 9.601 62,496 +18,749 0.25% 600,000
2007-07-10 2007-07-06 9.841 43,747 +10,499 0.17% 430,498
2007-06-27 2007-06-25 10.321 33,248 -10,249 0.13% 343,141
2007-06-26 2007-06-22 10.321 43,497 0.17% 448,918

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top