History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.182 206,032 +0 0.03% 37,498
2025-10-13 2025-10-09 0.182 206,032 +0 0.03% 37,498
2025-10-10 2025-10-08 0.167 206,032 +0 0.03% 34,407
2025-10-09 2025-10-06 0.167 206,032 +0 0.03% 34,407
2025-10-08 2025-10-03 0.167 206,032 +0 0.03% 34,407
2025-10-06 2025-10-02 0.173 206,032 +0 0.03% 35,644
2025-10-03 2025-09-30 0.173 206,032 +0 0.03% 35,644
2025-10-02 2025-09-29 0.173 206,032 +0 0.03% 35,644
2025-09-30 2025-09-26 0.173 206,032 +0 0.03% 35,644
2025-09-29 2025-09-25 0.171 206,032 +0 0.03% 35,231
2025-09-26 2025-09-24 0.171 206,032 +0 0.03% 35,231
2025-09-25 2025-09-23 0.171 206,032 +0 0.03% 35,231
2025-09-24 2025-09-22 0.171 206,032 +0 0.03% 35,231
2025-09-23 2025-09-19 0.171 206,032 +0 0.03% 35,231
2025-09-22 2025-09-18 0.171 206,032 +0 0.03% 35,231
2025-09-19 2025-09-17 0.170 206,032 +0 0.03% 35,025
2025-09-18 2025-09-16 0.170 206,032 +0 0.03% 35,025
2025-09-17 2025-09-15 0.170 206,032 +0 0.03% 35,025
2025-09-16 2025-09-12 0.172 206,032 +0 0.03% 35,438
2025-09-15 2025-09-11 0.172 206,032 +0 0.03% 35,438
2025-09-12 2025-09-10 0.172 206,032 +0 0.03% 35,438
2025-09-11 2025-09-09 0.171 206,032 +0 0.03% 35,231
2025-09-10 2025-09-08 0.164 206,032 +0 0.03% 33,789
2025-09-09 2025-09-05 0.164 206,032 +0 0.03% 33,789
2025-09-08 2025-09-04 0.164 206,032 +0 0.03% 33,789
2025-09-05 2025-09-03 0.164 206,032 +0 0.03% 33,789
2025-09-04 2025-09-02 0.164 206,032 +0 0.03% 33,789
2025-09-03 2025-09-01 0.164 206,032 +0 0.03% 33,789
2025-09-02 2025-08-29 0.164 206,032 +0 0.03% 33,789
2025-09-01 2025-08-28 0.164 206,032 +0 0.03% 33,789
2025-08-29 2025-08-27 0.164 206,032 +0 0.03% 33,789
2025-08-28 2025-08-26 0.146 206,032 +0 0.03% 30,081
2025-08-27 2025-08-25 0.143 206,032 +0 0.03% 29,463
2025-08-26 2025-08-22 0.165 206,032 +0 0.03% 33,995
2025-08-25 2025-08-21 0.165 206,032 +0 0.03% 33,995
2025-08-22 2025-08-20 0.165 206,032 +0 0.03% 33,995
2025-08-21 2025-08-19 0.165 206,032 +0 0.03% 33,995
2025-08-20 2025-08-18 0.165 206,032 +0 0.03% 33,995
2025-08-19 2025-08-15 0.165 206,032 +0 0.03% 33,995
2025-08-18 2025-08-14 0.140 206,032 +0 0.03% 28,844
2025-08-15 2025-08-13 0.118 206,032 +0 0.03% 24,312
2025-08-14 2025-08-12 0.112 206,032 +0 0.03% 23,076
2025-08-13 2025-08-11 0.121 206,032 +0 0.03% 24,930
2025-08-12 2025-08-08 0.121 206,032 +0 0.03% 24,930
2025-08-11 2025-08-07 0.121 206,032 +0 0.03% 24,930
2025-08-08 2025-08-06 0.121 206,032 +0 0.03% 24,930
2025-08-07 2025-08-05 0.121 206,032 +0 0.03% 24,930
2025-08-06 2025-08-04 0.121 206,032 +0 0.03% 24,930
2025-08-05 2025-08-01 0.121 206,032 +0 0.03% 24,930
2025-08-04 2025-07-31 0.121 206,032 +0 0.03% 24,930
2025-08-01 2025-07-30 0.121 206,032 +0 0.03% 24,930
2025-07-31 2025-07-29 0.121 206,032 +0 0.03% 24,930
2025-07-30 2025-07-28 0.121 206,032 +0 0.03% 24,930
2025-07-29 2025-07-25 0.121 206,032 +0 0.03% 24,930
2025-07-28 2025-07-24 0.121 206,032 +0 0.03% 24,930
2025-07-25 2025-07-23 0.121 206,032 +0 0.03% 24,930
2025-07-24 2025-07-22 0.121 206,032 +0 0.03% 24,930
2025-07-23 2025-07-21 0.121 206,032 +0 0.03% 24,930
2025-07-22 2025-07-18 0.121 206,032 +0 0.03% 24,930
2025-07-21 2025-07-17 0.118 206,032 +0 0.03% 24,312
2025-07-18 2025-07-16 0.118 206,032 +0 0.03% 24,312
2025-07-17 2025-07-15 0.118 206,032 +0 0.03% 24,312
2025-07-16 2025-07-14 0.118 206,032 +0 0.03% 24,312
2025-07-15 2025-07-11 0.124 206,032 +0 0.03% 25,548
2025-07-14 2025-07-10 0.125 206,032 +0 0.03% 25,754
2025-07-11 2025-07-09 0.125 206,032 +0 0.03% 25,754
2025-07-10 2025-07-08 0.125 206,032 +0 0.03% 25,754
2025-07-09 2025-07-07 0.125 206,032 +0 0.03% 25,754
2025-07-08 2025-07-04 0.125 206,032 +0 0.03% 25,754
2025-07-07 2025-07-03 0.126 206,032 +0 0.03% 25,960
2025-07-04 2025-07-02 0.125 206,032 +0 0.03% 25,754
2025-07-03 2025-06-30 0.125 206,032 +0 0.03% 25,754
2025-07-02 2025-06-27 0.125 206,032 +0 0.03% 25,754
2025-06-30 2025-06-26 0.125 206,032 +0 0.03% 25,754
2025-06-27 2025-06-25 0.125 206,032 +0 0.03% 25,754
2025-06-26 2025-06-24 0.125 206,032 +0 0.03% 25,754
2025-06-25 2025-06-23 0.125 206,032 +0 0.03% 25,754
2025-06-24 2025-06-20 0.125 206,032 +0 0.03% 25,754
2025-06-23 2025-06-19 0.125 206,032 +0 0.03% 25,754
2025-06-20 2025-06-18 0.125 206,032 +0 0.03% 25,754
2025-06-19 2025-06-17 0.125 206,032 +0 0.03% 25,754
2025-06-18 2025-06-16 0.125 206,032 +0 0.03% 25,754
2025-06-17 2025-06-13 0.125 206,032 +0 0.03% 25,754
2025-06-16 2025-06-12 0.125 206,032 +0 0.03% 25,754
2025-06-13 2025-06-11 0.125 206,032 +0 0.03% 25,754
2025-06-12 2025-06-10 0.125 206,032 -40,000 0.03% 25,754
2025-04-02 2025-03-31 0.158 246,032 -16,000 0.03% 38,873
2023-09-13 2023-09-11 0.165 262,032 +8,188 0.04% 43,278
2023-05-10 2023-05-08 0.191 253,844 -7,750 0.04% 48,476
2023-01-10 2023-01-06 0.215 261,594 +18,440 0.04% 56,167
2022-11-21 2022-11-17 0.248 243,154 +6,189 0.04% 60,268
2022-09-13 2022-09-08 0.437 236,965 +6,970 0.04% 103,442
2021-12-08 2021-12-06 0.453 229,995 +2,804 0.04% 104,179
2021-09-13 2021-09-09 0.448 227,191 +2,840 0.04% 101,670
2021-06-07 2021-06-03 0.403 224,351 -51,127 0.04% 90,359
2020-12-09 2020-12-07 0.341 275,478 +4,591 0.05% 94,027
2020-09-11 2020-09-09 0.364 270,887 +4,300 0.05% 98,648
2020-05-27 2020-05-25 0.324 266,587 +49,477 0.05% 86,295
2020-03-25 2020-03-23 0.364 217,110 -86,498 0.04% 79,064
2020-02-18 2020-02-14 0.462 303,608 -69,199 0.06% 140,399
2019-12-09 2019-12-05 0.457 372,807 +9,683 0.07% 170,359
2019-09-16 2019-09-12 0.498 363,124 +12,379 0.07% 180,715
2019-08-13 2019-08-09 0.541 350,745 +65,104 0.07% 189,639
2019-07-17 2019-07-15 0.559 285,641 -16,276 0.06% 159,704
2019-04-10 2019-04-08 0.614 301,917 -22,786 0.06% 185,499
2018-12-12 2018-12-10 0.627 324,703 +6,494 0.07% 203,570
2018-09-26 2018-09-21 0.685 318,209 +15,298 0.07% 217,958
2018-07-10 2018-07-06 0.698 302,911 -1,973 0.07% 211,469
2018-03-20 2018-03-16 0.751 304,884 +30,367 0.07% 228,911
2018-02-13 2018-02-09 0.738 274,517 +12,147 0.06% 202,495
2018-02-06 2018-02-02 0.804 262,370 +3,036 0.06% 210,814
2018-01-11 2018-01-09 0.804 259,334 +75,918 0.06% 208,375
2017-12-27 2017-12-21 0.804 183,416 +45,551 0.04% 147,375
2017-12-13 2017-12-11 0.896 137,865 +2,057 0.03% 123,514
2017-10-13 2017-10-11 0.976 135,808 -20,939 0.03% 132,567
2017-09-15 2017-09-13 1.078 156,747 +5,156 0.03% 169,047
2017-08-08 2017-08-04 1.065 151,591 -14,465 0.03% 161,390
2017-05-09 2017-05-05 1.175 166,056 -2,893 0.04% 195,158
2017-04-24 2017-04-20 1.383 168,949 -14,465 0.04% 233,598
2017-04-12 2017-04-10 1.410 183,414 -14,465 0.04% 258,670
2017-04-05 2017-03-31 1.314 197,879 -78,111 0.05% 259,918
2017-03-21 2017-03-17 1.383 275,990 -115,719 0.06% 381,599
2017-03-16 2017-03-14 1.383 391,709 -63,646 0.09% 541,598
2017-03-10 2017-03-08 1.369 455,355 -72,325 0.10% 623,302
2017-03-09 2017-03-07 1.383 527,680 -14,464 0.12% 729,599
2017-03-08 2017-03-06 1.383 542,144 -109,934 0.12% 749,597
2017-02-28 2017-02-24 1.369 652,078 -11,572 0.15% 892,582
2017-02-23 2017-02-21 1.383 663,650 -2,893 0.15% 917,598
2017-01-18 2017-01-16 1.452 666,543 -2,893 0.15% 967,678
2017-01-17 2017-01-13 1.479 669,436 -5,786 0.15% 990,390
2017-01-16 2017-01-12 1.410 675,222 -20,251 0.16% 952,270
2017-01-13 2017-01-11 1.438 695,473 -52,074 0.16% 1,000,062
2016-12-15 2016-12-13 1.396 747,547 -14,465 0.17% 1,043,935
2016-12-13 2016-12-09 1.445 762,012 +11,098 0.18% 1,101,244
2016-12-09 2016-12-07 1.459 750,914 +31,359 0.18% 1,095,741
2016-12-02 2016-11-30 1.403 719,555 -14,254 0.17% 1,009,598
2016-12-01 2016-11-29 1.403 733,809 -28,509 0.17% 1,029,598
2016-11-29 2016-11-25 1.431 762,318 -8,552 0.18% 1,090,990
2016-11-28 2016-11-24 1.431 770,870 +5,701 0.18% 1,103,230
2016-11-25 2016-11-23 1.459 765,169 +71,272 0.18% 1,116,543
2016-11-24 2016-11-22 1.571 693,897 +199,560 0.16% 1,090,430
2016-11-22 2016-11-18 1.431 494,337 +42,763 0.12% 707,470
2016-11-17 2016-11-15 1.459 451,574 -17,105 0.11% 658,941
2016-11-14 2016-11-10 1.543 468,679 +22,806 0.11% 723,357
2016-11-11 2016-11-09 1.515 445,873 -8,552 0.10% 675,646
2016-11-10 2016-11-08 1.529 454,425 +85,526 0.11% 694,982
2016-11-09 2016-11-07 1.417 368,899 +45,613 0.09% 522,773
2016-11-07 2016-11-03 1.347 323,286 -396,269 0.08% 435,454
2016-09-29 2016-09-27 1.151 719,555 +28,509 0.17% 827,871
2016-09-22 2016-09-20 1.165 691,046 +28,508 0.16% 804,766
2016-09-15 2016-09-13 1.193 662,538 +71,272 0.15% 790,159
2016-09-12 2016-09-08 1.437 591,266 +42,668 0.14% 849,416
2016-09-05 2016-09-01 1.421 548,598 -39,676 0.14% 779,823
2016-08-31 2016-08-29 1.437 588,274 +13,225 0.15% 845,117
2016-08-25 2016-08-23 1.391 575,049 -7,935 0.14% 800,030
2016-08-09 2016-08-05 1.346 582,984 +7,935 0.15% 784,622
2016-08-08 2016-08-04 1.346 575,049 -39,677 0.14% 773,942
2016-08-05 2016-08-03 1.346 614,726 +13,226 0.15% 827,343
2016-08-04 2016-08-01 1.346 601,500 +26,451 0.15% 809,542
2016-07-27 2016-07-25 1.301 575,049 -44,967 0.14% 747,854
2016-07-26 2016-07-22 1.316 620,016 -21,161 0.16% 815,710
2016-07-25 2016-07-21 1.316 641,177 +13,226 0.16% 843,550
2016-07-22 2016-07-20 1.316 627,951 +103,160 0.16% 826,150
2016-07-21 2016-07-19 1.316 524,791 -47,613 0.13% 690,430
2016-07-20 2016-07-18 1.316 572,404 -52,902 0.14% 753,071
2016-07-15 2016-07-13 1.316 625,306 +126,966 0.16% 822,670
2016-07-08 2016-07-06 1.270 498,340 +44,967 0.13% 633,022
2016-07-07 2016-07-05 1.270 453,373 -15,871 0.11% 575,902
2016-07-05 2016-06-30 1.285 469,244 -44,967 0.12% 603,158
2016-07-04 2016-06-29 1.270 514,211 +2,645 0.13% 653,182
2016-06-28 2016-06-24 1.285 511,566 +13,226 0.13% 657,558
2016-06-27 2016-06-23 1.331 498,340 +29,096 0.13% 663,166
2016-06-24 2016-06-22 1.301 469,244 -76,708 0.12% 610,254
2016-06-14 2016-06-10 1.240 545,952 +37,031 0.14% 676,990
2016-06-10 2016-06-07 1.225 508,921 -39,677 0.13% 623,375
2016-06-08 2016-06-06 1.255 548,598 +274,299 0.14% 688,567
2016-06-02 2016-05-31 5.444 274,299 +39,677 0.14% 1,493,277
2016-06-01 2016-05-30 5.444 234,622 +117,311 0.12% 1,277,277
2016-05-10 2016-05-06 4.174 117,311 +11,903 0.12% 489,623
2016-04-18 2016-04-14 4.204 105,408 -16,532 0.11% 443,131
2016-03-15 2016-03-11 4.506 121,940 +3,306 0.12% 549,511
2016-02-23 2016-02-19 4.355 118,634 -19,838 0.12% 516,673
2016-02-18 2016-02-16 4.143 138,472 +16,532 0.14% 573,755
2016-01-26 2016-01-22 4.143 121,940 -7,935 0.12% 505,255
2016-01-25 2016-01-21 4.143 129,875 +3,306 0.13% 538,133
2015-12-14 2015-12-10 4.328 126,569 +2,752 0.13% 547,828
2015-12-04 2015-12-02 4.328 123,817 +12,938 0.13% 535,917
2015-12-03 2015-12-01 4.545 110,879 -3,235 0.11% 503,913
2015-12-02 2015-11-30 4.637 114,114 +6,469 0.12% 529,199
2015-11-11 2015-11-09 4.699 107,645 -32,345 0.11% 505,856
2015-09-25 2015-09-23 4.143 139,990 -9,704 0.14% 579,950
2015-09-21 2015-09-17 4.019 149,694 +6,469 0.15% 601,640
2015-09-16 2015-09-14 3.988 143,225 +3,235 0.15% 571,212
2015-09-07 2015-09-02 4.441 139,990 +8,420 0.14% 621,672
2015-07-21 2015-07-17 5.526 131,570 -6,080 0.14% 727,105
2015-07-08 2015-07-06 4.671 137,650 -2,432 0.15% 642,977
2015-07-07 2015-07-03 5.000 140,082 -4,255 0.15% 700,417
2015-06-29 2015-06-25 5.888 144,337 -79,040 0.16% 849,887
2015-06-26 2015-06-24 5.987 223,377 +107,615 0.24% 1,337,336
2015-06-25 2015-06-23 6.217 115,762 -30,903 0.13% 719,712
2015-06-24 2015-06-22 5.066 146,665 -16,416 0.16% 742,981
2015-06-22 2015-06-18 5.099 163,081 -87,551 0.18% 831,507
2015-06-08 2015-06-04 4.737 250,632 -9,120 0.27% 1,187,216
2015-06-04 2015-06-02 4.046 259,752 +9,120 0.28% 1,050,981
2015-05-18 2015-05-14 3.454 250,632 +9,120 0.27% 865,678
2015-05-12 2015-05-08 3.520 241,512 +30,399 0.26% 850,067
2015-05-05 2015-04-30 3.618 211,113 +26,752 0.23% 763,903
2015-04-30 2015-04-28 3.257 184,361 +30,400 0.20% 600,392
2015-04-16 2015-04-14 2.763 153,961 +30,400 0.17% 425,423
2015-04-13 2015-04-09 2.500 123,561 -7,605 0.14% 308,906
2015-03-09 2015-03-05 2.500 131,166 +30,400 0.14% 327,918
2014-12-16 2014-12-12 2.634 100,766 +2,617 0.11% 265,441
2014-11-28 2014-11-26 2.702 98,149 -86,461 0.11% 265,177
2014-09-25 2014-09-23 2.500 184,610 +5,057 0.21% 461,543
2014-08-01 2014-07-30 2.257 179,553 -5,759 0.21% 405,257
2014-07-16 2014-07-14 2.188 185,312 -2,889 0.21% 405,386
2013-12-12 2013-12-10 2.744 188,201 +2,444 0.22% 516,438
2013-11-14 2013-11-12 2.779 185,757 -1,707 0.22% 516,267
2013-10-30 2013-10-28 2.744 187,464 +1,707 0.22% 514,416
2013-09-27 2013-09-25 3.067 185,757 +11,057 0.22% 569,788
2013-01-11 2013-01-09 2.955 174,700 -5,346 0.22% 516,267
2013-01-04 2013-01-02 2.842 180,046 +2,338 0.22% 511,771
2012-12-27 2012-12-20 2.805 177,708 +5,277 0.22% 498,391
2012-10-31 2012-10-29 2.769 172,431 -1,441 0.22% 477,435
2012-09-07 2012-09-05 2.769 173,872 +4,898 0.22% 481,425
2012-08-28 2012-08-24 2.769 168,974 +2,564 0.22% 467,863
2011-12-06 2011-12-02 2.966 166,410 +2,312 0.22% 493,577
2011-11-04 2011-11-02 2.689 164,098 -25,287 0.22% 441,293
2011-10-07 2011-10-04 2.294 189,385 -7,585 0.25% 434,398
2011-09-20 2011-09-16 3.446 196,970 +11,586 0.26% 678,668
2011-07-25 2011-07-21 3.446 185,384 -11,899 0.26% 638,748
2011-07-11 2011-07-07 3.404 197,283 -11,900 0.28% 671,457
2011-07-06 2011-07-04 3.362 209,183 -476 0.29% 703,169
2011-02-17 2011-02-15 3.362 209,659 +2,380 0.29% 704,769
2011-01-28 2011-01-26 3.572 207,279 -4,760 0.29% 740,317
2011-01-06 2011-01-04 3.614 212,039 -4,759 0.30% 766,227
2010-12-13 2010-12-09 3.614 216,798 +2,550 0.30% 783,533
2010-12-03 2010-12-01 3.699 214,248 +30,575 0.30% 792,536
2010-12-02 2010-11-30 3.742 183,673 -28,223 0.26% 687,244
2010-12-01 2010-11-29 4.464 211,896 -14,111 0.30% 946,009
2010-11-30 2010-11-26 4.592 226,007 -4,704 0.32% 1,037,836
2010-11-29 2010-11-25 4.464 230,711 -17,404 0.33% 1,030,008
2010-11-19 2010-11-17 4.294 248,115 +18,815 0.35% 1,065,510
2010-11-17 2010-11-15 4.294 229,300 -4,704 0.32% 984,711
2010-11-15 2010-11-11 4.337 234,004 +18,815 0.33% 1,014,861
2010-11-12 2010-11-10 4.294 215,189 +7,997 0.30% 924,112
2010-11-10 2010-11-08 4.337 207,192 +15,522 0.29% 898,579
2010-10-28 2010-10-26 4.337 191,670 +17,404 0.27% 831,261
2010-10-20 2010-10-18 4.294 174,266 -6,115 0.25% 748,371
2010-10-19 2010-10-15 4.294 180,381 -10,594 0.26% 774,632
2010-09-27 2010-09-22 4.762 190,975 +44,071 0.27% 909,448
2010-09-10 2010-09-08 4.592 146,904 -9,407 0.27% 674,591
2010-09-03 2010-09-01 4.677 156,311 +9,407 0.29% 731,081
2010-09-01 2010-08-30 8.070 146,904 +36,223 0.27% 1,185,531
2010-08-30 2010-08-26 7.901 110,681 -4,607 0.27% 874,469
2010-08-16 2010-08-12 8.239 115,288 -18,783 0.28% 949,905
2010-08-10 2010-08-06 7.957 134,071 -17,011 0.33% 1,066,835
2010-08-09 2010-08-05 8.014 151,082 -39,258 0.37% 1,210,722
2010-08-06 2010-08-04 8.070 190,340 +1,772 0.47% 1,536,064
2010-08-04 2010-08-02 7.506 188,568 -1,063 0.46% 1,415,347
2010-08-03 2010-07-30 7.336 189,631 -17,720 0.46% 1,391,221
2010-07-28 2010-07-26 7.054 207,351 -3,544 0.51% 1,462,714
2010-07-27 2010-07-23 7.111 210,895 -11,695 0.52% 1,499,616
2010-07-26 2010-07-22 7.054 222,590 +22,327 0.54% 1,570,215
2010-07-22 2010-07-20 7.054 200,263 -5,316 0.49% 1,412,713
2010-07-16 2010-07-14 6.998 205,579 -7,912 0.50% 1,438,612
2010-07-13 2010-07-09 6.885 213,491 -17,719 0.52% 1,469,883
2010-06-22 2010-06-18 6.603 231,210 -3,899 0.56% 1,526,637
2010-06-21 2010-06-17 6.716 235,109 -12,758 0.57% 1,578,918
2010-06-18 2010-06-15 6.998 247,867 +6,025 0.61% 1,734,538
2010-06-17 2010-06-14 7.224 241,842 +6,733 0.59% 1,746,968
2010-06-15 2010-06-11 6.716 235,109 -10,233 0.57% 1,578,918
2010-06-14 2010-06-10 6.885 245,342 +99,585 0.60% 1,689,177
2010-05-27 2010-05-25 5.813 145,757 -5,316 0.36% 847,247
2010-05-06 2010-05-04 6.126 151,073 +2,158 0.37% 925,471
2010-04-16 2010-04-14 6.641 148,915 +14,456 0.37% 988,983
2010-01-28 2010-01-26 5.210 134,459 -2,096 0.33% 700,525
2010-01-22 2010-01-20 5.382 136,555 +2,096 0.34% 734,899
2009-12-23 2009-12-21 5.443 134,459 +2,923 0.33% 731,830
2009-11-16 2009-11-12 5.092 131,536 -3,418 0.33% 669,733
2009-11-03 2009-10-30 4.272 134,954 -78,941 0.34% 576,562
2009-10-28 2009-10-23 4.155 213,895 -1,974 0.54% 888,785
2009-09-01 2009-08-28 4.416 215,869 +7,009 0.55% 953,203
2009-07-17 2009-07-15 4.658 208,860 -91 0.55% 972,788
2009-06-17 2009-06-15 4.779 208,951 +3,307 0.55% 998,490
2009-06-03 2009-06-01 5.021 205,644 -9,093 0.54% 1,032,443
2009-05-05 2009-04-30 3.327 214,737 -3,637 0.56% 714,400
2009-04-09 2009-04-07 3.145 218,374 -331 0.57% 686,873
2009-04-07 2009-04-03 3.024 218,705 -330 0.57% 661,456
2009-04-06 2009-04-02 3.024 219,035 -662 0.57% 662,454
2009-04-02 2009-03-31 3.024 219,697 -330 0.58% 664,456
2009-02-24 2009-02-20 2.571 220,027 -7,274 0.58% 565,636
2009-02-23 2009-02-19 2.661 227,301 -9,258 0.60% 604,959
2009-02-16 2009-02-12 2.661 236,559 +16,532 0.62% 629,599
2009-02-13 2009-02-11 2.571 220,027 +7,274 0.58% 565,636
2009-02-11 2009-02-09 2.541 212,753 -8,266 0.56% 540,502
2009-02-10 2009-02-06 2.420 221,019 -8,266 0.58% 534,763
2008-12-19 2008-12-17 2.602 229,285 +9,258 0.60% 596,709
2008-12-18 2008-12-16 2.479 220,027 +5,238 0.58% 545,348
2008-12-15 2008-12-11 2.602 214,789 -10,651 0.58% 558,983
2008-12-11 2008-12-09 2.479 225,440 -17,107 0.60% 558,764
2008-11-26 2008-11-24 2.355 242,547 -55,516 0.65% 571,106
2008-11-13 2008-11-11 2.602 298,063 +2,905 0.80% 775,702
2008-11-12 2008-11-10 2.602 295,158 +8,069 0.79% 768,142
2008-11-11 2008-11-07 2.541 287,089 +3,228 0.77% 729,353
2008-11-10 2008-11-06 2.541 283,861 +9,037 0.76% 721,152
2008-11-04 2008-10-31 2.324 274,824 +32,277 0.74% 638,592
2008-10-16 2008-10-14 3.904 242,547 -645 0.65% 946,834
2008-09-22 2008-09-18 4.275 243,192 +22,402 0.65% 1,039,767
2008-09-18 2008-09-16 4.771 220,790 -3,228 0.65% 1,053,435
2008-08-29 2008-08-27 7.669 224,018 +21,977 0.66% 1,718,008
2008-07-29 2008-07-25 6.952 202,041 -5,023 0.69% 1,404,656
2008-07-28 2008-07-24 7.024 207,064 -837 0.71% 1,454,418
2008-06-17 2008-06-13 7.454 207,901 -8,371 0.71% 1,549,703
2008-06-13 2008-06-11 7.597 216,272 -6,418 0.74% 1,643,103
2008-06-11 2008-06-06 7.956 222,690 -3,070 0.76% 1,771,668
2008-06-10 2008-06-05 7.741 225,760 +3,349 0.77% 1,747,549
2008-06-06 2008-06-04 8.171 222,411 +7,325 0.76% 1,817,271
2008-06-05 2008-06-03 9.103 215,086 +4,185 0.73% 1,957,828
2008-06-04 2008-06-02 8.314 210,901 -6,976 0.72% 1,753,457
2008-05-23 2008-05-21 8.386 217,877 +21,207 0.74% 1,827,073
2008-05-21 2008-05-19 7.812 196,670 -11,161 0.67% 1,536,467
2008-04-23 2008-04-21 6.021 207,831 -2,791 0.71% 1,251,262
2008-04-15 2008-04-11 6.021 210,622 -6,976 0.72% 1,268,065
2008-03-20 2008-03-18 5.591 217,598 -2,790 0.74% 1,216,489
2008-03-19 2008-03-17 5.806 220,388 -4,186 0.75% 1,279,474
2008-03-10 2008-03-06 6.666 224,574 +10,827 0.77% 1,496,928
2008-02-19 2008-02-15 6.698 213,747 +10,178 0.77% 1,431,654
2008-02-01 2008-01-30 6.773 203,569 -1,328 0.77% 1,378,802
2008-01-25 2008-01-23 6.623 204,897 -14,617 0.77% 1,356,957
2008-01-24 2008-01-22 5.795 219,514 +10,630 0.83% 1,272,040
2008-01-03 2007-12-31 8.880 208,884 +2,658 0.79% 1,854,962
2007-12-20 2007-12-18 9.974 206,226 +25 0.78% 2,056,851
2007-12-19 2007-12-17 10.127 206,201 -3,910 0.79% 2,088,242
2007-12-17 2007-12-13 10.357 210,111 -5,214 0.81% 2,176,199
2007-12-13 2007-12-11 10.281 215,325 +10,428 0.83% 2,213,682
2007-12-12 2007-12-10 10.357 204,897 +3,910 0.79% 2,122,196
2007-12-10 2007-12-06 10.281 200,987 -8,603 0.77% 2,066,278
2007-12-05 2007-12-03 10.127 209,590 +1,304 0.80% 2,122,563
2007-12-03 2007-11-29 9.974 208,286 -4,171 0.80% 2,077,397
2007-11-30 2007-11-28 10.127 212,457 -9,124 0.81% 2,151,598
2007-11-29 2007-11-27 10.357 221,581 +11,991 0.85% 2,294,998
2007-11-23 2007-11-21 8.976 209,590 +3,911 0.80% 1,881,363
2007-11-01 2007-10-30 9.360 205,679 -2,086 0.79% 1,925,156
2007-10-31 2007-10-29 9.437 207,765 -521 0.80% 1,960,621
2007-10-23 2007-10-18 8.823 208,286 -782 0.80% 1,837,697
2007-10-18 2007-10-16 8.976 209,068 -1,304 0.80% 1,876,677
2007-10-15 2007-10-11 9.437 210,372 +9,385 0.81% 1,985,222
2007-10-10 2007-10-08 9.513 200,987 -26,069 0.77% 1,912,079
2007-10-09 2007-10-05 9.590 227,056 -1,303 0.87% 2,177,505
2007-10-08 2007-10-04 9.437 228,359 -5,214 0.88% 2,154,960
2007-10-04 2007-10-02 9.590 233,573 -5,735 0.90% 2,240,004
2007-10-03 2007-09-28 9.667 239,308 +1,564 0.92% 2,313,363
2007-10-02 2007-09-27 9.667 237,744 -2,606 0.91% 2,298,244
2007-09-28 2007-09-25 9.744 240,350 +2,606 0.92% 2,341,876
2007-09-27 2007-09-24 9.590 237,744 -6,517 0.91% 2,280,004
2007-09-25 2007-09-21 9.513 244,261 -6,517 0.94% 2,323,763
2007-09-24 2007-09-20 9.437 250,778 -1,042 0.96% 2,366,522
2007-09-20 2007-09-18 9.667 251,820 +13,034 0.97% 2,434,315
2007-09-11 2007-09-07 9.744 238,786 -1,304 0.92% 2,326,637
2007-09-07 2007-09-05 9.820 240,090 +26,069 0.92% 2,357,763
2007-09-06 2007-09-04 10.721 214,021 +15,641 0.82% 2,294,452
2007-09-05 2007-09-03 10.721 198,380 +19,391 0.76% 2,126,769
2007-09-04 2007-08-31 10.081 178,989 +1,250 0.72% 1,804,324
2007-08-22 2007-08-20 9.521 177,739 -1,250 0.71% 1,692,183
2007-08-15 2007-08-13 10.001 178,989 -4,999 0.72% 1,790,004
2007-08-14 2007-08-10 9.761 183,988 -2,000 0.74% 1,795,838
2007-08-03 2007-08-01 10.321 185,988 -1,250 0.74% 1,919,519
2007-08-02 2007-07-31 10.641 187,238 -3,750 0.75% 1,992,340
2007-08-01 2007-07-30 10.401 190,988 -1,250 0.76% 1,986,402
2007-07-31 2007-07-27 10.321 192,238 +2,750 0.77% 1,984,023
2007-07-30 2007-07-26 10.481 189,488 +3,750 0.76% 1,985,961
2007-07-20 2007-07-18 10.801 185,738 +5,750 0.74% 2,006,099
2007-07-19 2007-07-17 10.961 179,988 +1,249 0.72% 1,972,795
2007-07-18 2007-07-16 10.801 178,739 +54,247 0.72% 1,930,505
2007-07-17 2007-07-13 10.481 124,492 -6,250 0.50% 1,304,760
2007-07-16 2007-07-12 10.161 130,742 -2,499 0.52% 1,328,424
2007-07-12 2007-07-10 9.681 133,241 +7,499 0.53% 1,289,855
2007-07-11 2007-07-09 9.601 125,742 +4,500 0.50% 1,207,200
2007-07-10 2007-07-06 9.841 121,242 +2,250 0.48% 1,193,098
2007-07-09 2007-07-05 9.921 118,992 +2,499 0.48% 1,180,476
2007-07-05 2007-07-03 10.001 116,493 +1,750 0.47% 1,165,004
2007-06-29 2007-06-27 10.001 114,743 -8,749 0.46% 1,147,503
2007-06-27 2007-06-25 10.321 123,492 -1,250 0.49% 1,274,519
2007-06-26 2007-06-22 10.321 124,742 0.50% 1,287,420

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top