History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.182 0 +0
2025-10-13 2025-10-09 0.182 0 +0
2025-10-10 2025-10-08 0.167 0 +0
2025-10-09 2025-10-06 0.167 0 +0
2025-10-08 2025-10-03 0.167 0 +0
2025-10-06 2025-10-02 0.173 0 +0
2025-10-03 2025-09-30 0.173 0 +0
2025-10-02 2025-09-29 0.173 0 +0
2025-09-30 2025-09-26 0.173 0 +0
2025-09-29 2025-09-25 0.171 0 +0
2025-09-26 2025-09-24 0.171 0 +0
2025-09-25 2025-09-23 0.171 0 +0
2025-09-24 2025-09-22 0.171 0 +0
2025-09-23 2025-09-19 0.171 0 +0
2025-09-22 2025-09-18 0.171 0 +0
2025-09-19 2025-09-17 0.170 0 +0
2025-09-18 2025-09-16 0.170 0 +0
2025-09-17 2025-09-15 0.170 0 +0
2025-09-16 2025-09-12 0.172 0 +0
2025-09-15 2025-09-11 0.172 0 +0
2025-09-12 2025-09-10 0.172 0 +0
2025-09-11 2025-09-09 0.171 0 +0
2025-09-10 2025-09-08 0.164 0 +0
2025-09-09 2025-09-05 0.164 0 +0
2025-09-08 2025-09-04 0.164 0 +0
2025-09-05 2025-09-03 0.164 0 +0
2025-09-04 2025-09-02 0.164 0 +0
2025-09-03 2025-09-01 0.164 0 +0
2025-09-02 2025-08-29 0.164 0 +0
2025-09-01 2025-08-28 0.164 0 +0
2025-08-29 2025-08-27 0.164 0 +0
2025-08-28 2025-08-26 0.146 0 +0
2025-08-27 2025-08-25 0.143 0 +0
2025-08-26 2025-08-22 0.165 0 +0
2025-08-25 2025-08-21 0.165 0 +0
2025-08-22 2025-08-20 0.165 0 +0
2025-08-21 2025-08-19 0.165 0 +0
2025-08-20 2025-08-18 0.165 0 +0
2025-08-19 2025-08-15 0.165 0 +0
2025-08-18 2025-08-14 0.140 0 +0
2025-08-15 2025-08-13 0.118 0 +0
2025-08-14 2025-08-12 0.112 0 +0
2025-08-13 2025-08-11 0.121 0 +0
2025-08-12 2025-08-08 0.121 0 +0
2025-08-11 2025-08-07 0.121 0 +0
2025-08-08 2025-08-06 0.121 0 +0
2025-08-07 2025-08-05 0.121 0 +0
2025-08-06 2025-08-04 0.121 0 +0
2025-08-05 2025-08-01 0.121 0 +0
2025-08-04 2025-07-31 0.121 0 +0
2025-08-01 2025-07-30 0.121 0 +0
2025-07-31 2025-07-29 0.121 0 +0
2025-07-30 2025-07-28 0.121 0 +0
2025-07-29 2025-07-25 0.121 0 +0
2025-07-28 2025-07-24 0.121 0 +0
2025-07-25 2025-07-23 0.121 0 +0
2025-07-24 2025-07-22 0.121 0 +0
2025-07-23 2025-07-21 0.121 0 +0
2025-07-22 2025-07-18 0.121 0 +0
2025-07-21 2025-07-17 0.118 0 +0
2025-07-18 2025-07-16 0.118 0 +0
2025-07-17 2025-07-15 0.118 0 +0
2025-07-16 2025-07-14 0.118 0 +0
2025-07-15 2025-07-11 0.124 0 +0
2025-07-14 2025-07-10 0.125 0 +0
2025-07-11 2025-07-09 0.125 0 +0
2025-07-10 2025-07-08 0.125 0 +0
2025-07-09 2025-07-07 0.125 0 +0
2025-07-08 2025-07-04 0.125 0 +0
2025-07-07 2025-07-03 0.126 0 +0
2025-07-04 2025-07-02 0.125 0 +0
2025-07-03 2025-06-30 0.125 0 +0
2025-07-02 2025-06-27 0.125 0 +0
2025-06-30 2025-06-26 0.125 0 +0
2025-06-27 2025-06-25 0.125 0 +0
2025-06-26 2025-06-24 0.125 0 +0
2025-06-25 2025-06-23 0.125 0 +0
2025-06-24 2025-06-20 0.125 0 +0
2025-06-23 2025-06-19 0.125 0 +0
2025-06-20 2025-06-18 0.125 0 +0
2025-06-19 2025-06-17 0.125 0 +0
2025-06-18 2025-06-16 0.125 0 +0
2025-06-17 2025-06-13 0.125 0 +0
2025-06-16 2025-06-12 0.125 0 +0
2025-06-13 2025-06-11 0.125 0 +0
2025-06-12 2025-06-10 0.125 0 +0
2025-06-11 2025-06-09 0.135 0 +0
2025-06-10 2025-06-06 0.135 0 +0
2025-06-09 2025-06-05 0.135 0 +0
2025-06-06 2025-06-04 0.135 0 +0
2025-06-05 2025-06-03 0.135 0 +0
2025-06-04 2025-06-02 0.135 0 +0
2025-06-03 2025-05-30 0.135 0 +0
2025-06-02 2025-05-29 0.135 0 +0
2025-05-30 2025-05-28 0.135 0 +0
2025-05-29 2025-05-27 0.135 0 +0
2025-05-28 2025-05-26 0.135 0 +0
2025-05-27 2025-05-23 0.135 0 +0
2025-05-26 2025-05-22 0.140 0 +0
2025-05-23 2025-05-21 0.140 0 +0
2025-05-22 2025-05-20 0.140 0 +0
2025-05-21 2025-05-19 0.140 0 +0
2025-05-20 2025-05-16 0.140 0 +0
2025-05-19 2025-05-15 0.140 0 +0
2025-05-16 2025-05-14 0.140 0 +0
2025-05-15 2025-05-13 0.150 0 +0
2025-05-14 2025-05-12 0.150 0 +0
2025-05-13 2025-05-09 0.150 0 +0
2025-05-12 2025-05-08 0.140 0 +0
2025-05-09 2025-05-07 0.158 0 +0
2025-05-08 2025-05-06 0.158 0 +0
2025-05-07 2025-05-02 0.158 0 +0
2025-05-06 2025-04-30 0.158 0 +0
2025-05-02 2025-04-29 0.158 0 +0
2025-04-30 2025-04-28 0.158 0 +0
2025-04-29 2025-04-25 0.158 0 +0
2025-04-28 2025-04-24 0.158 0 +0
2025-04-25 2025-04-23 0.158 0 +0
2025-04-24 2025-04-22 0.158 0 +0
2025-04-23 2025-04-17 0.158 0 +0
2025-04-22 2025-04-16 0.158 0 +0
2025-04-17 2025-04-15 0.158 0 +0
2025-04-16 2025-04-14 0.158 0 +0
2025-04-15 2025-04-11 0.158 0 +0
2025-04-14 2025-04-10 0.140 0 +0
2025-04-11 2025-04-09 0.158 0 +0
2025-04-10 2025-04-08 0.158 0 +0
2025-04-09 2025-04-07 0.158 0 +0
2025-04-08 2025-04-03 0.158 0 +0
2025-04-07 2025-04-02 0.158 0 +0
2025-04-03 2025-04-01 0.158 0 +0
2025-04-02 2025-03-31 0.158 0 +0
2025-04-01 2025-03-28 0.158 0 +0
2025-03-31 2025-03-27 0.162 0 +0
2025-03-28 2025-03-26 0.162 0 +0
2025-03-27 2025-03-25 0.162 0 +0
2025-03-26 2025-03-24 0.170 0 +0
2025-03-25 2025-03-21 0.170 0 +0
2025-03-24 2025-03-20 0.170 0 +0
2025-03-21 2025-03-19 0.170 0 +0
2025-03-20 2025-03-18 0.170 0 +0
2025-03-19 2025-03-17 0.170 0 +0
2025-03-18 2025-03-14 0.175 0 +0
2025-03-17 2025-03-13 0.175 0 +0
2025-03-14 2025-03-12 0.175 0 +0
2025-03-13 2025-03-11 0.175 0 +0
2025-03-12 2025-03-10 0.175 0 +0
2025-03-11 2025-03-07 0.175 0 +0
2025-03-10 2025-03-06 0.170 0 +0
2025-03-07 2025-03-05 0.170 0 +0
2025-03-06 2025-03-04 0.180 0 +0
2025-03-05 2025-03-03 0.180 0 +0
2025-03-04 2025-02-28 0.180 0 +0
2025-03-03 2025-02-27 0.180 0 +0
2025-02-28 2025-02-26 0.180 0 +0
2025-02-27 2025-02-25 0.180 0 +0
2025-02-26 2025-02-24 0.180 0 +0
2025-02-25 2025-02-21 0.180 0 +0
2025-02-24 2025-02-20 0.180 0 +0
2025-02-21 2025-02-19 0.180 0 +0
2025-02-20 2025-02-18 0.180 0 +0
2025-02-19 2025-02-17 0.180 0 +0
2025-02-18 2025-02-14 0.180 0 +0
2025-02-17 2025-02-13 0.180 0 +0
2025-02-14 2025-02-12 0.180 0 +0
2025-02-13 2025-02-11 0.180 0 +0
2025-02-12 2025-02-10 0.180 0 +0
2025-02-11 2025-02-07 0.180 0 +0
2025-02-10 2025-02-06 0.180 0 +0
2025-02-07 2025-02-05 0.180 0 +0
2025-02-06 2025-02-04 0.180 0 +0
2025-02-05 2025-02-03 0.180 0 +0
2025-02-04 2025-01-28 0.180 0 +0
2025-02-03 2025-01-24 0.180 0 +0
2025-01-27 2025-01-23 0.180 0 +0
2025-01-24 2025-01-22 0.180 0 +0
2025-01-23 2025-01-21 0.180 0 +0
2025-01-22 2025-01-20 0.180 0 +0
2025-01-21 2025-01-17 0.180 0 +0
2025-01-20 2025-01-16 0.180 0 +0
2025-01-17 2025-01-15 0.180 0 +0
2025-01-16 2025-01-14 0.180 0 +0
2025-01-15 2025-01-13 0.180 0 +0
2025-01-14 2025-01-10 0.180 0 +0
2025-01-13 2025-01-09 0.180 0 +0
2025-01-10 2025-01-08 0.187 0 +0
2025-01-09 2025-01-07 0.187 0 +0
2025-01-08 2025-01-06 0.187 0 +0
2025-01-07 2025-01-03 0.187 0 +0
2025-01-06 2025-01-02 0.187 0 +0
2025-01-03 2024-12-31 0.187 0 +0
2025-01-02 2024-12-27 0.187 0 +0
2024-12-30 2024-12-24 0.187 0 +0
2024-12-27 2024-12-20 0.187 0 +0
2024-12-23 2024-12-19 0.187 0 +0
2024-12-20 2024-12-18 0.187 0 +0
2024-12-19 2024-12-17 0.187 0 +0
2024-12-18 2024-12-16 0.187 0 +0
2024-12-17 2024-12-13 0.187 0 +0
2024-12-16 2024-12-12 0.187 0 +0
2024-12-13 2024-12-11 0.187 0 +0
2024-12-12 2024-12-10 0.187 0 +0
2024-12-11 2024-12-09 0.187 0 +0
2024-12-10 2024-12-06 0.187 0 +0
2024-12-09 2024-12-05 0.187 0 +0
2024-12-06 2024-12-04 0.187 0 +0
2024-12-05 2024-12-03 0.187 0 +0
2024-12-04 2024-12-02 0.187 0 +0
2024-12-03 2024-11-29 0.187 0 +0
2024-12-02 2024-11-28 0.187 0 +0
2024-11-29 2024-11-27 0.187 0 +0
2024-11-28 2024-11-26 0.187 0 +0
2024-11-27 2024-11-25 0.187 0 +0
2024-11-26 2024-11-22 0.187 0 +0
2024-11-25 2024-11-21 0.187 0 +0
2024-11-22 2024-11-20 0.187 0 +0
2024-11-21 2024-11-19 0.187 0 +0
2024-11-20 2024-11-18 0.187 0 +0
2024-11-19 2024-11-15 0.187 0 +0
2024-11-18 2024-11-14 0.187 0 +0
2024-11-15 2024-11-13 0.187 0 +0
2024-11-14 2024-11-12 0.188 0 +0
2024-11-13 2024-11-11 0.188 0 +0
2024-11-12 2024-11-08 0.188 0 +0
2024-11-11 2024-11-07 0.188 0 +0
2024-11-08 2024-11-06 0.188 0 +0
2024-11-07 2024-11-05 0.189 0 +0
2024-11-06 2024-11-04 0.189 0 +0
2024-11-05 2024-11-01 0.189 0 +0
2024-11-04 2024-10-31 0.189 0 +0
2024-11-01 2024-10-30 0.189 0 +0
2024-10-31 2024-10-29 0.189 0 +0
2024-10-30 2024-10-28 0.189 0 +0
2024-10-29 2024-10-25 0.189 0 +0
2024-10-28 2024-10-24 0.189 0 +0
2024-10-25 2024-10-23 0.189 0 +0
2024-10-24 2024-10-22 0.189 0 +0
2024-10-23 2024-10-21 0.189 0 +0
2024-10-22 2024-10-18 0.189 0 +0
2024-10-21 2024-10-17 0.189 0 +0
2024-10-18 2024-10-16 0.189 0 +0
2024-10-17 2024-10-15 0.189 0 +0
2024-10-16 2024-10-14 0.189 0 +0
2024-10-15 2024-10-10 0.189 0 +0
2024-10-14 2024-10-09 0.189 0 +0
2024-10-10 2024-10-08 0.190 0 +0
2024-10-09 2024-10-07 0.192 0 +0
2024-10-08 2024-10-04 0.178 0 +0
2024-10-07 2024-10-03 0.178 0 +0
2024-10-04 2024-10-02 0.170 0 +0
2024-10-03 2024-09-30 0.165 0 +0
2024-10-02 2024-09-27 0.165 0 +0
2024-09-30 2024-09-26 0.160 0 +0
2024-09-27 2024-09-25 0.160 0 +0
2024-09-26 2024-09-24 0.160 0 +0
2024-09-25 2024-09-23 0.160 0 +0
2024-09-24 2024-09-20 0.159 0 +0
2024-09-23 2024-09-19 0.159 0 +0
2024-09-20 2024-09-17 0.159 0 +0
2024-09-19 2024-09-16 0.159 0 +0
2024-09-17 2024-09-13 0.159 0 +0
2024-09-16 2024-09-12 0.159 0 +0
2024-09-13 2024-09-11 0.159 0 +0
2024-09-12 2024-09-10 0.159 0 +0
2024-09-11 2024-09-09 0.158 0 +0
2024-09-10 2024-09-05 0.158 0 +0
2024-09-09 2024-09-04 0.158 0 +0
2024-09-05 2024-09-03 0.158 0 +0
2024-09-04 2024-09-02 0.158 0 +0
2024-09-03 2024-08-30 0.156 0 +0
2024-09-02 2024-08-29 0.156 0 +0
2024-08-30 2024-08-28 0.156 0 +0
2024-08-29 2024-08-27 0.156 0 +0
2024-08-28 2024-08-26 0.156 0 +0
2024-08-27 2024-08-23 0.156 0 +0
2024-08-26 2024-08-22 0.146 0 +0
2024-08-23 2024-08-21 0.155 0 +0
2024-08-22 2024-08-20 0.155 0 +0
2024-08-21 2024-08-19 0.155 0 +0
2024-08-20 2024-08-16 0.155 0 +0
2024-08-19 2024-08-15 0.155 0 +0
2024-08-16 2024-08-14 0.155 0 +0
2024-08-15 2024-08-13 0.155 0 +0
2024-08-14 2024-08-12 0.153 0 +0
2024-08-13 2024-08-09 0.153 0 +0
2024-08-12 2024-08-08 0.153 0 +0
2024-08-09 2024-08-07 0.153 0 +0
2024-08-08 2024-08-06 0.153 0 +0
2024-08-07 2024-08-05 0.153 0 +0
2024-08-06 2024-08-02 0.153 0 +0
2024-08-05 2024-08-01 0.153 0 +0
2024-08-02 2024-07-31 0.153 0 +0
2024-08-01 2024-07-30 0.153 0 +0
2024-07-31 2024-07-29 0.153 0 +0
2024-07-30 2024-07-26 0.153 0 +0
2024-07-29 2024-07-25 0.153 0 +0
2024-07-26 2024-07-24 0.153 0 +0
2024-07-25 2024-07-23 0.153 0 +0
2024-07-24 2024-07-22 0.154 0 +0
2024-07-23 2024-07-19 0.154 0 +0
2024-07-22 2024-07-18 0.154 0 +0
2024-07-19 2024-07-17 0.154 0 +0
2024-07-18 2024-07-16 0.154 0 +0
2024-07-17 2024-07-15 0.154 0 +0
2024-07-16 2024-07-12 0.154 0 +0
2024-07-15 2024-07-11 0.158 0 +0
2024-07-12 2024-07-10 0.145 0 +0
2024-07-11 2024-07-09 0.162 0 +0
2024-07-10 2024-07-08 0.162 0 +0
2024-07-09 2024-07-05 0.162 0 +0
2024-07-08 2024-07-04 0.156 0 +0
2024-07-05 2024-07-03 0.156 0 +0
2024-07-04 2024-07-02 0.156 0 +0
2024-07-03 2024-06-28 0.188 0 +0
2024-07-02 2024-06-27 0.165 0 +0
2024-06-28 2024-06-26 0.165 0 +0
2024-06-27 2024-06-25 0.165 0 +0
2024-06-26 2024-06-24 0.165 0 +0
2024-06-25 2024-06-21 0.165 0 +0
2024-06-24 2024-06-20 0.165 0 +0
2024-06-21 2024-06-19 0.165 0 +0
2024-06-20 2024-06-18 0.165 0 +0
2024-06-19 2024-06-17 0.165 0 +0
2024-06-18 2024-06-14 0.165 0 +0
2024-06-17 2024-06-13 0.165 0 +0
2024-06-14 2024-06-12 0.163 0 +0
2024-06-13 2024-06-11 0.167 0 +0
2024-06-12 2024-06-07 0.168 0 +0
2024-06-11 2024-06-06 0.168 0 +0
2024-06-07 2024-06-05 0.168 0 +0
2024-06-06 2024-06-04 0.153 0 +0
2024-06-05 2024-06-03 0.162 0 +0
2024-06-04 2024-05-31 0.162 0 +0
2024-06-03 2024-05-30 0.162 0 +0
2024-05-31 2024-05-29 0.162 0 +0
2024-05-30 2024-05-28 0.162 0 +0
2024-05-29 2024-05-27 0.162 0 +0
2024-05-28 2024-05-24 0.162 0 +0
2024-05-27 2024-05-23 0.153 0 +0
2024-05-24 2024-05-22 0.163 0 +0
2024-05-23 2024-05-21 0.163 0 +0
2024-05-22 2024-05-20 0.163 0 +0
2024-05-21 2024-05-17 0.163 0 +0
2024-05-20 2024-05-16 0.163 0 +0
2024-05-17 2024-05-14 0.163 0 +0
2024-05-16 2024-05-13 0.163 0 +0
2024-05-14 2024-05-10 0.163 0 +0
2024-05-13 2024-05-09 0.163 0 +0
2024-05-10 2024-05-08 0.163 0 +0
2024-05-09 2024-05-07 0.163 0 +0
2024-05-08 2024-05-06 0.163 0 +0
2024-05-07 2024-05-03 0.163 0 +0
2024-05-06 2024-05-02 0.163 0 +0
2024-05-03 2024-04-30 0.165 0 +0
2024-05-02 2024-04-29 0.165 0 +0
2024-04-30 2024-04-26 0.165 0 +0
2024-04-29 2024-04-25 0.165 0 +0
2024-04-26 2024-04-24 0.165 0 +0
2024-04-25 2024-04-23 0.165 0 +0
2024-04-24 2024-04-22 0.165 0 +0
2024-04-23 2024-04-19 0.165 0 +0
2024-04-22 2024-04-18 0.165 0 +0
2024-04-19 2024-04-17 0.165 0 +0
2024-04-18 2024-04-16 0.165 0 +0
2024-04-17 2024-04-15 0.165 0 +0
2024-04-16 2024-04-12 0.165 0 +0
2024-04-15 2024-04-11 0.165 0 +0
2024-04-12 2024-04-10 0.165 0 +0
2024-04-11 2024-04-09 0.165 0 +0
2024-04-10 2024-04-08 0.165 0 +0
2024-04-09 2024-04-05 0.165 0 +0
2024-04-08 2024-04-03 0.165 0 +0
2024-04-05 2024-04-02 0.165 0 +0
2024-04-03 2024-03-28 0.165 0 +0
2024-04-02 2024-03-27 0.166 0 +0
2024-03-28 2024-03-26 0.166 0 +0
2024-03-27 2024-03-25 0.166 0 +0
2024-03-26 2024-03-22 0.164 0 +0
2024-03-25 2024-03-21 0.164 0 +0
2024-03-22 2024-03-20 0.164 0 +0
2024-03-21 2024-03-19 0.164 0 +0
2024-03-20 2024-03-18 0.151 0 +0
2024-03-19 2024-03-15 0.167 0 +0
2024-03-18 2024-03-14 0.167 0 +0
2024-03-15 2024-03-13 0.167 0 +0
2024-03-14 2024-03-12 0.167 0 +0
2024-03-13 2024-03-11 0.167 0 +0
2024-03-12 2024-03-08 0.167 0 +0
2024-03-11 2024-03-07 0.167 0 +0
2024-03-08 2024-03-06 0.167 0 +0
2024-03-07 2024-03-05 0.167 0 +0
2024-03-06 2024-03-04 0.167 0 +0
2024-03-05 2024-03-01 0.167 0 +0
2024-03-04 2024-02-29 0.167 0 +0
2024-03-01 2024-02-28 0.166 0 +0
2024-02-29 2024-02-27 0.166 0 +0
2024-02-28 2024-02-26 0.163 0 +0
2024-02-27 2024-02-23 0.163 0 +0
2024-02-26 2024-02-22 0.163 0 +0
2024-02-23 2024-02-21 0.163 0 +0
2024-02-22 2024-02-20 0.145 0 +0
2024-02-21 2024-02-19 0.168 0 +0
2024-02-20 2024-02-16 0.168 0 +0
2024-02-19 2024-02-15 0.167 0 +0
2024-02-16 2024-02-14 0.167 0 +0
2024-02-15 2024-02-09 0.167 0 +0
2024-02-14 2024-02-07 0.166 0 +0
2024-02-08 2024-02-06 0.166 0 +0
2024-02-07 2024-02-05 0.166 0 +0
2024-02-06 2024-02-02 0.166 0 +0
2024-02-05 2024-02-01 0.166 0 +0
2024-02-02 2024-01-31 0.166 0 +0
2024-02-01 2024-01-30 0.166 0 +0
2024-01-31 2024-01-29 0.166 0 +0
2024-01-30 2024-01-26 0.166 0 +0
2024-01-29 2024-01-25 0.166 0 +0
2024-01-26 2024-01-24 0.166 0 +0
2024-01-25 2024-01-23 0.166 0 +0
2024-01-24 2024-01-22 0.166 0 +0
2024-01-23 2024-01-19 0.166 0 +0
2024-01-22 2024-01-18 0.166 0 +0
2024-01-19 2024-01-17 0.166 0 +0
2024-01-18 2024-01-16 0.166 0 +0
2024-01-17 2024-01-15 0.166 0 +0
2024-01-16 2024-01-12 0.166 0 +0
2024-01-15 2024-01-11 0.166 0 +0
2024-01-12 2024-01-10 0.166 0 +0
2024-01-11 2024-01-09 0.166 0 +0
2024-01-10 2024-01-08 0.166 0 +0
2024-01-09 2024-01-05 0.166 0 +0
2024-01-08 2024-01-04 0.166 0 +0
2024-01-05 2024-01-03 0.166 0 +0
2024-01-04 2024-01-02 0.166 0 +0
2024-01-03 2023-12-29 0.161 0 +0
2024-01-02 2023-12-28 0.161 0 +0
2023-12-29 2023-12-27 0.150 0 +0
2023-12-28 2023-12-22 0.160 0 +0
2023-12-27 2023-12-21 0.148 0 +0
2023-12-22 2023-12-20 0.161 0 +0
2023-12-21 2023-12-19 0.161 0 +0
2023-12-20 2023-12-18 0.161 0 +0
2023-12-19 2023-12-15 0.161 0 +0
2023-12-18 2023-12-14 0.161 0 +0
2023-12-15 2023-12-13 0.161 0 +0
2023-12-14 2023-12-12 0.161 0 +0
2023-12-13 2023-12-11 0.162 0 +0
2023-12-12 2023-12-08 0.156 0 +0
2023-12-11 2023-12-07 0.156 0 +0
2023-12-08 2023-12-06 0.156 0 +0
2023-12-07 2023-12-05 0.156 0 +0
2023-12-06 2023-12-04 0.157 0 +0
2023-12-05 2023-12-01 0.157 0 +0
2023-12-04 2023-11-30 0.157 0 +0
2023-12-01 2023-11-29 0.158 0 +0
2023-11-30 2023-11-28 0.148 0 +0
2023-11-29 2023-11-27 0.148 0 +0
2023-11-28 2023-11-24 0.148 0 +0
2023-11-27 2023-11-23 0.150 0 +0
2023-11-24 2023-11-22 0.150 0 +0
2023-11-23 2023-11-21 0.150 0 +0
2023-11-22 2023-11-20 0.150 0 +0
2023-11-21 2023-11-17 0.150 0 +0
2023-11-20 2023-11-16 0.150 0 +0
2023-11-17 2023-11-15 0.145 0 +0
2023-11-16 2023-11-14 0.145 0 +0
2023-11-15 2023-11-13 0.142 0 +0
2023-11-14 2023-11-10 0.142 0 +0
2023-11-13 2023-11-09 0.142 0 +0
2023-11-10 2023-11-08 0.149 0 +0
2023-11-09 2023-11-07 0.149 0 +0
2023-11-08 2023-11-06 0.144 0 +0
2023-11-07 2023-11-03 0.160 0 +0
2023-11-06 2023-11-02 0.160 0 +0
2023-11-03 2023-11-01 0.160 0 +0
2023-11-02 2023-10-31 0.160 0 +0
2023-11-01 2023-10-30 0.160 0 +0
2023-10-31 2023-10-27 0.160 0 +0
2023-10-30 2023-10-26 0.160 0 +0
2023-10-27 2023-10-25 0.160 0 +0
2023-10-26 2023-10-24 0.160 0 +0
2023-10-25 2023-10-20 0.160 0 +0
2023-10-24 2023-10-19 0.160 0 +0
2023-10-20 2023-10-18 0.160 0 +0
2023-10-19 2023-10-17 0.160 0 +0
2023-10-18 2023-10-16 0.160 0 +0
2023-10-17 2023-10-13 0.160 0 +0
2023-10-16 2023-10-12 0.160 0 +0
2023-10-13 2023-10-11 0.160 0 +0
2023-10-12 2023-10-10 0.164 0 +0
2023-10-11 2023-10-09 0.164 0 +0
2023-10-10 2023-10-06 0.164 0 +0
2023-10-09 2023-10-05 0.155 0 +0
2023-10-06 2023-10-04 0.155 0 +0
2023-10-05 2023-10-03 0.155 0 +0
2023-10-04 2023-09-29 0.155 0 +0
2023-10-03 2023-09-28 0.155 0 +0
2023-09-29 2023-09-27 0.155 0 +0
2023-09-28 2023-09-26 0.155 0 +0
2023-09-27 2023-09-25 0.155 0 +0
2023-09-26 2023-09-22 0.155 0 +0
2023-09-25 2023-09-21 0.155 0 +0
2023-09-22 2023-09-20 0.155 0 +0
2023-09-21 2023-09-19 0.155 0 +0
2023-09-20 2023-09-18 0.155 0 +0
2023-09-19 2023-09-15 0.155 0 +0
2023-09-18 2023-09-14 0.155 0 +0
2023-09-15 2023-09-13 0.155 0 +0
2023-09-14 2023-09-12 0.165 0 +0
2023-09-13 2023-09-11 0.165 0 +0
2023-09-12 2023-09-07 0.165 0 +0
2023-09-11 2023-09-06 0.165 0 +0
2023-09-07 2023-09-05 0.169 0 +0
2023-09-06 2023-09-04 0.162 0 +0
2023-09-05 2023-08-31 0.166 0 +0
2023-09-04 2023-08-30 0.166 0 +0
2023-08-31 2023-08-29 0.165 0 +0
2023-08-30 2023-08-28 0.165 0 +0
2023-08-29 2023-08-25 0.165 0 +0
2023-08-28 2023-08-24 0.165 0 +0
2023-08-25 2023-08-23 0.165 0 +0
2023-08-24 2023-08-22 0.165 0 +0
2023-08-23 2023-08-21 0.165 0 +0
2023-08-22 2023-08-18 0.165 0 +0
2023-08-21 2023-08-17 0.166 0 +0
2023-08-18 2023-08-16 0.166 0 +0
2023-08-17 2023-08-15 0.171 0 +0
2023-08-16 2023-08-14 0.170 0 +0
2023-08-15 2023-08-11 0.170 0 +0
2023-08-14 2023-08-10 0.170 0 +0
2023-08-11 2023-08-09 0.170 0 +0
2023-08-10 2023-08-08 0.170 0 +0
2023-08-09 2023-08-07 0.170 0 +0
2023-08-08 2023-08-04 0.170 0 +0
2023-08-07 2023-08-03 0.170 0 +0
2023-08-04 2023-08-02 0.170 0 +0
2023-08-03 2023-08-01 0.170 0 +0
2023-08-02 2023-07-31 0.170 0 +0
2023-08-01 2023-07-28 0.170 0 +0
2023-07-31 2023-07-27 0.170 0 +0
2023-07-28 2023-07-26 0.170 0 +0
2023-07-27 2023-07-25 0.162 0 +0
2023-07-26 2023-07-24 0.160 0 +0
2023-07-25 2023-07-21 0.164 0 +0
2023-07-24 2023-07-20 0.164 0 +0
2023-07-21 2023-07-19 0.169 0 +0
2023-07-20 2023-07-18 0.165 0 +0
2023-07-19 2023-07-14 0.159 0 +0
2023-07-18 2023-07-13 0.159 0 +0
2023-07-14 2023-07-12 0.175 0 +0
2023-07-13 2023-07-11 0.175 0 +0
2023-07-12 2023-07-10 0.175 0 +0
2023-07-11 2023-07-07 0.181 0 +0
2023-07-10 2023-07-06 0.181 0 +0
2023-07-07 2023-07-05 0.181 0 +0
2023-07-06 2023-07-04 0.181 0 +0
2023-07-05 2023-07-03 0.181 0 +0
2023-07-04 2023-06-30 0.181 0 +0
2023-07-03 2023-06-29 0.179 0 +0
2023-06-30 2023-06-28 0.175 0 +0
2023-06-29 2023-06-27 0.165 0 +0
2023-06-28 2023-06-26 0.163 0 +0
2023-06-27 2023-06-23 0.163 0 +0
2023-06-26 2023-06-21 0.172 0 +0
2023-06-23 2023-06-20 0.172 0 +0
2023-06-21 2023-06-19 0.172 0 +0
2023-06-20 2023-06-16 0.172 0 +0
2023-06-19 2023-06-15 0.172 0 +0
2023-06-16 2023-06-14 0.172 0 +0
2023-06-15 2023-06-13 0.172 0 +0
2023-06-14 2023-06-12 0.172 0 +0
2023-06-13 2023-06-09 0.172 0 +0
2023-06-12 2023-06-08 0.172 0 +0
2023-06-09 2023-06-07 0.172 0 +0
2023-06-08 2023-06-06 0.172 0 +0
2023-06-07 2023-06-05 0.172 0 +0
2023-06-06 2023-06-02 0.172 0 +0
2023-06-05 2023-06-01 0.172 0 +0
2023-06-02 2023-05-31 0.172 0 +0
2023-06-01 2023-05-30 0.172 0 +0
2023-05-31 2023-05-29 0.172 0 +0
2023-05-30 2023-05-25 0.185 0 +0
2023-05-29 2023-05-24 0.185 0 +0
2023-05-25 2023-05-23 0.185 0 +0
2023-05-24 2023-05-22 0.185 0 +0
2023-05-23 2023-05-19 0.185 0 +0
2023-05-22 2023-05-18 0.186 0 +0
2023-05-19 2023-05-17 0.186 0 +0
2023-05-18 2023-05-16 0.186 0 +0
2023-05-17 2023-05-15 0.186 0 +0
2023-05-16 2023-05-12 0.186 0 +0
2023-05-15 2023-05-11 0.186 0 +0
2023-05-12 2023-05-10 0.186 0 +0
2023-05-11 2023-05-09 0.191 0 +0
2023-05-10 2023-05-08 0.191 0 +0
2023-05-09 2023-05-05 0.191 0 +0
2023-05-08 2023-05-04 0.191 0 +0
2023-05-05 2023-05-03 0.191 0 +0
2023-05-04 2023-05-02 0.191 0 +0
2023-05-03 2023-04-28 0.191 0 +0
2023-05-02 2023-04-27 0.191 0 +0
2023-04-28 2023-04-26 0.191 0 +0
2023-04-27 2023-04-25 0.191 0 +0
2023-04-26 2023-04-24 0.191 0 +0
2023-04-25 2023-04-21 0.191 0 +0
2023-04-24 2023-04-20 0.196 0 +0
2023-04-21 2023-04-19 0.196 0 +0
2023-04-20 2023-04-18 0.196 0 +0
2023-04-19 2023-04-17 0.196 0 +0
2023-04-18 2023-04-14 0.196 0 +0
2023-04-17 2023-04-13 0.196 0 +0
2023-04-14 2023-04-12 0.196 0 +0
2023-04-13 2023-04-11 0.196 0 +0
2023-04-12 2023-04-06 0.196 0 +0
2023-04-11 2023-04-04 0.196 0 +0
2023-04-06 2023-04-03 0.196 0 +0
2023-04-04 2023-03-31 0.193 0 +0
2023-04-03 2023-03-30 0.187 0 +0
2023-03-31 2023-03-29 0.186 0 +0
2023-03-30 2023-03-28 0.186 0 +0
2023-03-29 2023-03-27 0.186 0 +0
2023-03-28 2023-03-24 0.184 0 +0
2023-03-27 2023-03-23 0.184 0 +0
2023-03-24 2023-03-22 0.184 0 +0
2023-03-23 2023-03-21 0.184 0 +0
2023-03-22 2023-03-20 0.184 0 +0
2023-03-21 2023-03-17 0.184 0 +0
2023-03-20 2023-03-16 0.184 0 +0
2023-03-17 2023-03-15 0.184 0 +0
2023-03-16 2023-03-14 0.184 0 +0
2023-03-15 2023-03-13 0.184 0 +0
2023-03-14 2023-03-10 0.184 0 +0
2023-03-13 2023-03-09 0.194 0 +0
2023-03-10 2023-03-08 0.194 0 +0
2023-03-09 2023-03-07 0.194 0 +0
2023-03-08 2023-03-06 0.194 0 +0
2023-03-07 2023-03-03 0.194 0 +0
2023-03-06 2023-03-02 0.196 0 +0
2023-03-03 2023-03-01 0.200 0 +0
2023-03-02 2023-02-28 0.200 0 +0
2023-03-01 2023-02-27 0.200 0 +0
2023-02-28 2023-02-24 0.200 0 +0
2023-02-27 2023-02-23 0.196 0 +0
2023-02-24 2023-02-22 0.196 0 +0
2023-02-23 2023-02-21 0.196 0 +0
2023-02-22 2023-02-20 0.196 0 +0
2023-02-21 2023-02-17 0.196 0 +0
2023-02-20 2023-02-16 0.194 0 +0
2023-02-17 2023-02-15 0.194 0 +0
2023-02-16 2023-02-14 0.194 0 +0
2023-02-15 2023-02-13 0.194 0 +0
2023-02-14 2023-02-10 0.196 0 +0
2023-02-13 2023-02-09 0.196 0 +0
2023-02-10 2023-02-08 0.196 0 +0
2023-02-09 2023-02-07 0.196 0 +0
2023-02-08 2023-02-06 0.206 0 +0
2023-02-07 2023-02-03 0.206 0 +0
2023-02-06 2023-02-02 0.206 0 +0
2023-02-03 2023-02-01 0.206 0 +0
2023-02-02 2023-01-31 0.206 0 +0
2023-02-01 2023-01-30 0.202 0 +0
2023-01-31 2023-01-27 0.202 0 +0
2023-01-30 2023-01-26 0.200 0 +0
2023-01-27 2023-01-20 0.202 0 +0
2023-01-26 2023-01-19 0.201 0 +0
2023-01-20 2023-01-18 0.193 0 +0
2023-01-19 2023-01-17 0.193 0 +0
2023-01-18 2023-01-16 0.193 0 +0
2023-01-17 2023-01-13 0.192 0 +0
2023-01-16 2023-01-12 0.191 0 +0
2023-01-13 2023-01-11 0.196 0 +0
2023-01-12 2023-01-10 0.206 0 +0
2023-01-11 2023-01-09 0.215 0 +0
2023-01-10 2023-01-06 0.215 0 +0
2023-01-09 2023-01-05 0.215 0 +0
2023-01-06 2023-01-04 0.219 0 +0
2023-01-05 2023-01-03 0.219 0 +0
2023-01-04 2022-12-30 0.219 0 +0
2023-01-03 2022-12-29 0.219 0 +0
2022-12-30 2022-12-28 0.220 0 +0
2022-12-29 2022-12-23 0.212 0 +0
2022-12-28 2022-12-22 0.241 0 +0
2022-12-23 2022-12-21 0.212 0 +0
2022-12-22 2022-12-20 0.237 0 +0
2022-12-21 2022-12-19 0.243 0 +0
2022-12-20 2022-12-16 0.237 0 +0
2022-12-19 2022-12-15 0.256 0 +0
2022-12-16 2022-12-14 0.236 0 +0
2022-12-15 2022-12-13 0.209 0 +0
2022-12-14 2022-12-12 0.209 0 +0
2022-12-13 2022-12-09 0.209 0 +0
2022-12-12 2022-12-08 0.209 0 +0
2022-12-09 2022-12-07 0.209 0 +0
2022-12-08 2022-12-06 0.209 0 +0
2022-12-07 2022-12-05 0.214 0 +0
2022-12-06 2022-12-02 0.214 0 +0
2022-12-05 2022-12-01 0.203 0 +0
2022-12-02 2022-11-30 0.203 0 +0
2022-12-01 2022-11-29 0.221 0 +0
2022-11-30 2022-11-28 0.221 0 +0
2022-11-29 2022-11-25 0.221 0 +0
2022-11-28 2022-11-24 0.221 0 +0
2022-11-25 2022-11-23 0.221 0 +0
2022-11-24 2022-11-22 0.221 0 +0
2022-11-23 2022-11-21 0.221 0 +0
2022-11-22 2022-11-18 0.233 0 +0
2022-11-21 2022-11-17 0.248 0 +0
2022-11-18 2022-11-16 0.248 0 +0
2022-11-17 2022-11-15 0.251 0 +0
2022-11-16 2022-11-14 0.251 0 +0
2022-11-15 2022-11-11 0.215 0 +0
2022-11-14 2022-11-10 0.212 0 +0
2022-11-11 2022-11-09 0.212 0 +0
2022-11-10 2022-11-08 0.213 0 +0
2022-11-09 2022-11-07 0.238 0 +0
2022-11-08 2022-11-04 0.238 0 +0
2022-11-07 2022-11-03 0.244 0 +0
2022-11-04 2022-11-02 0.244 0 +0
2022-11-03 2022-11-01 0.260 0 +0
2022-11-02 2022-10-31 0.260 0 +0
2022-11-01 2022-10-28 0.260 0 +0
2022-10-31 2022-10-27 0.260 0 +0
2022-10-28 2022-10-26 0.260 0 +0
2022-10-27 2022-10-25 0.244 0 +0
2022-10-26 2022-10-24 0.244 0 +0
2022-10-25 2022-10-21 0.254 0 +0
2022-10-24 2022-10-20 0.254 0 +0
2022-10-21 2022-10-19 0.254 0 +0
2022-10-20 2022-10-18 0.254 0 +0
2022-10-19 2022-10-17 0.270 0 +0
2022-10-18 2022-10-14 0.270 0 +0
2022-10-17 2022-10-13 0.270 0 +0
2022-10-14 2022-10-12 0.270 0 +0
2022-10-13 2022-10-11 0.291 0 +0
2022-10-12 2022-10-10 0.291 0 +0
2022-10-11 2022-10-07 0.302 0 +0
2022-10-10 2022-10-06 0.350 0 +0
2022-10-07 2022-10-05 0.350 0 +0
2022-10-06 2022-10-03 0.350 0 +0
2022-10-05 2022-09-30 0.350 0 +0
2022-10-03 2022-09-29 0.350 0 +0
2022-09-30 2022-09-28 0.350 0 +0
2022-09-29 2022-09-27 0.350 0 +0
2022-09-28 2022-09-26 0.350 0 +0
2022-09-27 2022-09-23 0.312 0 +0
2022-09-26 2022-09-22 0.312 0 +0
2022-09-23 2022-09-21 0.312 0 +0
2022-09-22 2022-09-20 0.312 0 +0
2022-09-21 2022-09-19 0.344 0 +0
2022-09-20 2022-09-16 0.334 0 +0
2022-09-19 2022-09-15 0.355 0 +0
2022-09-16 2022-09-14 0.350 0 +0
2022-09-15 2022-09-13 0.350 0 +0
2022-09-14 2022-09-09 0.371 0 +0
2022-09-13 2022-09-08 0.437 0 +0
2022-09-09 2022-09-07 0.371 0 +0
2022-09-08 2022-09-06 0.371 0 +0
2022-09-07 2022-09-05 0.371 0 +0
2022-09-06 2022-09-02 0.371 0 +0
2022-09-05 2022-09-01 0.409 0 +0
2022-09-02 2022-08-31 0.409 0 +0
2022-09-01 2022-08-30 0.409 0 +0
2022-08-31 2022-08-29 0.409 0 +0
2022-08-30 2022-08-26 0.409 0 +0
2022-08-29 2022-08-25 0.409 0 +0
2022-08-26 2022-08-24 0.409 0 +0
2022-08-25 2022-08-23 0.409 0 +0
2022-08-24 2022-08-22 0.409 0 +0
2022-08-23 2022-08-19 0.409 0 +0
2022-08-22 2022-08-18 0.409 0 +0
2022-08-19 2022-08-17 0.409 0 +0
2022-08-18 2022-08-16 0.415 0 +0
2022-08-17 2022-08-15 0.415 0 +0
2022-08-16 2022-08-12 0.415 0 +0
2022-08-15 2022-08-11 0.415 0 +0
2022-08-12 2022-08-10 0.415 0 +0
2022-08-11 2022-08-09 0.415 0 +0
2022-08-10 2022-08-08 0.415 0 +0
2022-08-09 2022-08-05 0.415 0 +0
2022-08-08 2022-08-04 0.415 0 +0
2022-08-05 2022-08-03 0.415 0 +0
2022-08-04 2022-08-02 0.415 0 +0
2022-08-03 2022-08-01 0.415 0 +0
2022-08-02 2022-07-29 0.415 0 +0
2022-08-01 2022-07-28 0.426 0 +0
2022-07-29 2022-07-27 0.426 0 +0
2022-07-28 2022-07-26 0.426 0 +0
2022-07-27 2022-07-25 0.426 0 +0
2022-07-26 2022-07-22 0.426 0 +0
2022-07-25 2022-07-21 0.349 0 +0
2022-07-22 2022-07-20 0.349 0 +0
2022-07-21 2022-07-19 0.349 0 +0
2022-07-20 2022-07-18 0.349 0 +0
2022-07-19 2022-07-15 0.349 0 +0
2022-07-18 2022-07-14 0.349 0 +0
2022-07-15 2022-07-13 0.349 0 +0
2022-07-14 2022-07-12 0.349 0 +0
2022-07-13 2022-07-11 0.349 0 +0
2022-07-12 2022-07-08 0.349 0 +0
2022-07-11 2022-07-07 0.349 0 +0
2022-07-08 2022-07-06 0.349 0 +0
2022-07-07 2022-07-05 0.355 0 +0
2022-07-06 2022-07-04 0.387 0 +0
2022-07-05 2022-06-30 0.387 0 +0
2022-07-04 2022-06-29 0.404 0 +0
2022-06-30 2022-06-28 0.404 0 +0
2022-06-29 2022-06-27 0.404 0 +0
2022-06-28 2022-06-24 0.404 0 +0
2022-06-27 2022-06-23 0.404 0 +0
2022-06-24 2022-06-22 0.404 0 +0
2022-06-23 2022-06-21 0.404 0 +0
2022-06-22 2022-06-20 0.404 0 +0
2022-06-21 2022-06-17 0.404 0 +0
2022-06-20 2022-06-16 0.404 0 +0
2022-06-17 2022-06-15 0.404 0 +0
2022-06-16 2022-06-14 0.404 0 +0
2022-06-15 2022-06-13 0.404 0 +0
2022-06-14 2022-06-10 0.404 0 +0
2022-06-13 2022-06-09 0.404 0 +0
2022-06-10 2022-06-08 0.404 0 +0
2022-06-09 2022-06-07 0.404 0 +0
2022-06-08 2022-06-06 0.404 0 +0
2022-06-07 2022-06-02 0.404 0 +0
2022-06-06 2022-06-01 0.404 0 +0
2022-06-02 2022-05-31 0.404 0 +0
2022-06-01 2022-05-30 0.404 0 +0
2022-05-31 2022-05-27 0.404 0 +0
2022-05-30 2022-05-26 0.404 0 +0
2022-05-27 2022-05-25 0.404 0 +0
2022-05-26 2022-05-24 0.404 0 +0
2022-05-25 2022-05-23 0.404 0 +0
2022-05-24 2022-05-20 0.404 0 +0
2022-05-23 2022-05-19 0.404 0 +0
2022-05-20 2022-05-18 0.404 0 +0
2022-05-19 2022-05-17 0.404 0 +0
2022-05-18 2022-05-16 0.404 0 +0
2022-05-17 2022-05-13 0.404 0 +0
2022-05-16 2022-05-12 0.404 0 +0
2022-05-13 2022-05-11 0.404 0 +0
2022-05-12 2022-05-10 0.404 0 +0
2022-05-11 2022-05-06 0.404 0 +0
2022-05-10 2022-05-05 0.404 0 +0
2022-05-06 2022-05-04 0.404 0 +0
2022-05-05 2022-05-03 0.404 0 +0
2022-05-04 2022-04-29 0.404 0 +0
2022-05-03 2022-04-28 0.404 0 +0
2022-04-29 2022-04-27 0.437 0 +0
2022-04-28 2022-04-26 0.437 0 +0
2022-04-27 2022-04-25 0.437 0 +0
2022-04-26 2022-04-22 0.447 0 +0
2022-04-25 2022-04-21 0.447 0 +0
2022-04-22 2022-04-20 0.447 0 +0
2022-04-21 2022-04-19 0.447 0 +0
2022-04-20 2022-04-14 0.447 0 +0
2022-04-19 2022-04-13 0.447 0 +0
2022-04-14 2022-04-12 0.447 0 +0
2022-04-13 2022-04-11 0.447 0 +0
2022-04-12 2022-04-08 0.447 0 +0
2022-04-11 2022-04-07 0.447 0 +0
2022-04-08 2022-04-06 0.447 0 +0
2022-04-07 2022-04-04 0.447 0 +0
2022-04-06 2022-04-01 0.447 0 +0
2022-04-04 2022-03-31 0.447 0 +0
2022-04-01 2022-03-30 0.447 0 +0
2022-03-31 2022-03-29 0.447 0 +0
2022-03-30 2022-03-28 0.447 0 +0
2022-03-29 2022-03-25 0.447 0 +0
2022-03-28 2022-03-24 0.447 0 +0
2022-03-25 2022-03-23 0.393 0 +0
2022-03-24 2022-03-22 0.393 0 +0
2022-03-23 2022-03-21 0.393 0 +0
2022-03-22 2022-03-18 0.393 0 +0
2022-03-21 2022-03-17 0.393 0 +0
2022-03-18 2022-03-16 0.393 0 +0
2022-03-17 2022-03-15 0.393 0 +0
2022-03-16 2022-03-14 0.393 0 +0
2022-03-15 2022-03-11 0.393 0 +0
2022-03-14 2022-03-10 0.393 0 +0
2022-03-11 2022-03-09 0.393 0 +0
2022-03-10 2022-03-08 0.393 0 +0
2022-03-09 2022-03-07 0.393 0 +0
2022-03-08 2022-03-04 0.393 0 +0
2022-03-07 2022-03-03 0.393 0 +0
2022-03-04 2022-03-02 0.426 0 +0
2022-03-03 2022-03-01 0.437 0 +0
2022-03-02 2022-02-28 0.513 0 +0
2022-03-01 2022-02-25 0.513 0 +0
2022-02-28 2022-02-24 0.513 0 +0
2022-02-25 2022-02-23 0.513 0 +0
2022-02-24 2022-02-22 0.513 0 +0
2022-02-23 2022-02-21 0.513 0 +0
2022-02-22 2022-02-18 0.513 0 +0
2022-02-21 2022-02-17 0.513 0 +0
2022-02-18 2022-02-16 0.513 0 +0
2022-02-17 2022-02-15 0.513 0 +0
2022-02-16 2022-02-14 0.437 0 +0
2022-02-15 2022-02-11 0.437 0 +0
2022-02-14 2022-02-10 0.437 0 +0
2022-02-11 2022-02-09 0.437 0 +0
2022-02-10 2022-02-08 0.437 0 +0
2022-02-09 2022-02-07 0.437 0 +0
2022-02-08 2022-02-04 0.437 0 +0
2022-02-07 2022-01-31 0.437 0 +0
2022-02-04 2022-01-27 0.513 0 +0
2022-01-28 2022-01-26 0.513 0 +0
2022-01-27 2022-01-25 0.513 0 +0
2022-01-26 2022-01-24 0.513 0 +0
2022-01-25 2022-01-21 0.513 0 +0
2022-01-24 2022-01-20 0.513 0 +0
2022-01-21 2022-01-19 0.513 0 +0
2022-01-20 2022-01-18 0.513 0 +0
2022-01-19 2022-01-17 0.513 0 +0
2022-01-18 2022-01-14 0.513 0 +0
2022-01-17 2022-01-13 0.513 0 +0
2022-01-14 2022-01-12 0.513 0 +0
2022-01-13 2022-01-11 0.513 0 +0
2022-01-12 2022-01-10 0.513 0 +0
2022-01-11 2022-01-07 0.513 0 +0
2022-01-10 2022-01-06 0.513 0 +0
2022-01-07 2022-01-05 0.513 0 +0
2022-01-06 2022-01-04 0.513 0 +0
2022-01-05 2022-01-03 0.513 0 +0
2022-01-04 2021-12-31 0.513 0 +0
2022-01-03 2021-12-29 0.513 0 +0
2021-12-30 2021-12-28 0.513 0 +0
2021-12-29 2021-12-24 0.513 0 +0
2021-12-28 2021-12-22 0.513 0 +0
2021-12-23 2021-12-21 0.513 0 +0
2021-12-22 2021-12-20 0.513 0 +0
2021-12-21 2021-12-17 0.513 0 +0
2021-12-20 2021-12-16 0.513 0 +0
2021-12-17 2021-12-15 0.513 0 +0
2021-12-16 2021-12-14 0.513 0 +0
2021-12-15 2021-12-13 0.529 0 +0
2021-12-14 2021-12-10 0.442 0 +0
2021-12-13 2021-12-09 0.442 0 +0
2021-12-10 2021-12-08 0.442 0 +0
2021-12-09 2021-12-07 0.453 0 +0
2021-12-08 2021-12-06 0.453 0 +0
2021-12-07 2021-12-03 0.453 0 +0
2021-12-06 2021-12-02 0.453 0 +0
2021-12-03 2021-12-01 0.453 0 +0
2021-12-02 2021-11-30 0.453 0 +0
2021-12-01 2021-11-29 0.453 0 +0
2021-11-30 2021-11-26 0.453 0 +0
2021-11-29 2021-11-25 0.453 0 +0
2021-11-26 2021-11-24 0.453 0 +0
2021-11-25 2021-11-23 0.453 0 +0
2021-11-24 2021-11-22 0.453 0 +0
2021-11-23 2021-11-19 0.453 0 +0
2021-11-22 2021-11-18 0.453 0 +0
2021-11-19 2021-11-17 0.453 0 +0
2021-11-18 2021-11-16 0.453 0 +0
2021-11-17 2021-11-15 0.442 0 +0
2021-11-16 2021-11-12 0.442 0 +0
2021-11-15 2021-11-11 0.442 0 +0
2021-11-12 2021-11-10 0.442 0 +0
2021-11-11 2021-11-09 0.442 0 +0
2021-11-10 2021-11-08 0.442 0 +0
2021-11-09 2021-11-05 0.442 0 +0
2021-11-08 2021-11-04 0.442 0 +0
2021-11-05 2021-11-03 0.442 0 +0
2021-11-04 2021-11-02 0.442 0 +0
2021-11-03 2021-11-01 0.442 0 +0
2021-11-02 2021-10-29 0.442 0 +0
2021-11-01 2021-10-28 0.442 0 +0
2021-10-29 2021-10-27 0.442 0 +0
2021-10-28 2021-10-26 0.442 0 +0
2021-10-27 2021-10-25 0.442 0 +0
2021-10-26 2021-10-22 0.442 0 +0
2021-10-25 2021-10-21 0.442 0 +0
2021-10-22 2021-10-20 0.442 0 +0
2021-10-21 2021-10-19 0.442 0 +0
2021-10-20 2021-10-18 0.442 0 +0
2021-10-19 2021-10-15 0.442 0 +0
2021-10-18 2021-10-12 0.442 0 +0
2021-10-15 2021-10-11 0.442 0 +0
2021-10-12 2021-10-08 0.442 0 +0
2021-10-11 2021-10-07 0.442 0 +0
2021-10-08 2021-10-06 0.442 0 +0
2021-10-07 2021-10-05 0.442 0 +0
2021-10-06 2021-10-04 0.442 0 +0
2021-10-05 2021-09-30 0.442 0 +0
2021-10-04 2021-09-29 0.442 0 +0
2021-09-30 2021-09-28 0.442 0 +0
2021-09-29 2021-09-27 0.442 0 +0
2021-09-28 2021-09-24 0.442 0 +0
2021-09-27 2021-09-23 0.442 0 +0
2021-09-24 2021-09-21 0.442 0 +0
2021-09-23 2021-09-20 0.442 0 +0
2021-09-21 2021-09-17 0.442 0 +0
2021-09-20 2021-09-16 0.442 0 +0
2021-09-17 2021-09-15 0.442 0 +0
2021-09-16 2021-09-14 0.442 0 +0
2021-09-15 2021-09-13 0.442 0 +0
2021-09-14 2021-09-10 0.448 0 +0
2021-09-13 2021-09-09 0.448 0 +0
2021-09-10 2021-09-08 0.448 0 +0
2021-09-09 2021-09-07 0.448 0 +0
2021-09-08 2021-09-06 0.453 0 +0
2021-09-07 2021-09-03 0.448 0 +0
2021-09-06 2021-09-02 0.448 0 +0
2021-09-03 2021-09-01 0.448 0 +0
2021-09-02 2021-08-31 0.448 0 +0
2021-09-01 2021-08-30 0.448 0 +0
2021-08-31 2021-08-27 0.459 0 +0
2021-08-30 2021-08-26 0.459 0 +0
2021-08-27 2021-08-25 0.459 0 +0
2021-08-26 2021-08-24 0.459 0 +0
2021-08-25 2021-08-23 0.448 0 +0
2021-08-24 2021-08-20 0.481 0 +0
2021-08-23 2021-08-19 0.481 0 +0
2021-08-20 2021-08-18 0.481 0 +0
2021-08-19 2021-08-17 0.481 0 +0
2021-08-18 2021-08-16 0.481 0 +0
2021-08-17 2021-08-13 0.481 0 +0
2021-08-16 2021-08-12 0.481 0 +0
2021-08-13 2021-08-11 0.470 0 +0
2021-08-12 2021-08-10 0.470 0 +0
2021-08-11 2021-08-09 0.459 0 +0
2021-08-10 2021-08-06 0.420 0 +0
2021-08-09 2021-08-05 0.526 0 +0
2021-08-06 2021-08-04 0.526 0 +0
2021-08-05 2021-08-03 0.526 0 +0
2021-08-04 2021-08-02 0.526 0 +0
2021-08-03 2021-07-30 0.526 0 +0
2021-08-02 2021-07-29 0.531 0 +0
2021-07-30 2021-07-28 0.531 0 +0
2021-07-29 2021-07-27 0.531 0 +0
2021-07-28 2021-07-26 0.531 0 +0
2021-07-27 2021-07-23 0.531 0 +0
2021-07-26 2021-07-22 0.537 0 +0
2021-07-23 2021-07-21 0.537 0 +0
2021-07-22 2021-07-20 0.537 0 +0
2021-07-21 2021-07-19 0.537 0 +0
2021-07-20 2021-07-16 0.537 0 +0
2021-07-19 2021-07-15 0.537 0 +0
2021-07-16 2021-07-14 0.537 0 +0
2021-07-15 2021-07-13 0.537 0 +0
2021-07-14 2021-07-12 0.537 0 +0
2021-07-13 2021-07-09 0.537 0 +0
2021-07-12 2021-07-08 0.537 0 +0
2021-07-09 2021-07-07 0.537 0 +0
2021-07-08 2021-07-06 0.537 0 +0
2021-07-07 2021-07-05 0.481 0 +0
2021-07-06 2021-07-02 0.459 0 +0
2021-07-05 2021-06-30 0.459 0 +0
2021-07-02 2021-06-29 0.459 0 +0
2021-06-30 2021-06-28 0.459 0 +0
2021-06-29 2021-06-25 0.459 0 +0
2021-06-28 2021-06-24 0.459 0 +0
2021-06-25 2021-06-23 0.459 0 +0
2021-06-24 2021-06-22 0.459 0 +0
2021-06-23 2021-06-21 0.459 0 +0
2021-06-22 2021-06-18 0.459 0 +0
2021-06-21 2021-06-17 0.459 0 +0
2021-06-18 2021-06-16 0.459 0 +0
2021-06-17 2021-06-15 0.459 0 +0
2021-06-16 2021-06-11 0.459 0 +0
2021-06-15 2021-06-10 0.414 0 +0
2021-06-11 2021-06-09 0.414 0 +0
2021-06-10 2021-06-08 0.414 0 +0
2021-06-09 2021-06-07 0.414 0 +0
2021-06-08 2021-06-04 0.414 0 +0
2021-06-07 2021-06-03 0.403 0 +0
2021-06-04 2021-06-02 0.403 0 +0
2021-06-03 2021-06-01 0.397 0 +0
2021-06-02 2021-05-31 0.397 0 +0
2021-06-01 2021-05-28 0.397 0 +0
2021-05-31 2021-05-27 0.397 0 +0
2021-05-28 2021-05-26 0.397 0 +0
2021-05-27 2021-05-25 0.397 0 +0
2021-05-26 2021-05-24 0.397 0 +0
2021-05-25 2021-05-21 0.397 0 +0
2021-05-24 2021-05-20 0.397 0 +0
2021-05-21 2021-05-18 0.397 0 +0
2021-05-20 2021-05-17 0.397 0 +0
2021-05-18 2021-05-14 0.397 0 +0
2021-05-17 2021-05-13 0.397 0 +0
2021-05-14 2021-05-12 0.397 0 +0
2021-05-13 2021-05-11 0.397 0 +0
2021-05-12 2021-05-10 0.392 0 +0
2021-05-11 2021-05-07 0.397 0 +0
2021-05-10 2021-05-06 0.397 0 +0
2021-05-07 2021-05-05 0.397 0 +0
2021-05-06 2021-05-04 0.397 0 +0
2021-05-05 2021-05-03 0.397 0 +0
2021-05-04 2021-04-30 0.397 0 +0
2021-05-03 2021-04-29 0.397 0 +0
2021-04-30 2021-04-28 0.397 0 +0
2021-04-29 2021-04-27 0.397 0 +0
2021-04-28 2021-04-26 0.397 0 +0
2021-04-27 2021-04-23 0.397 0 +0
2021-04-26 2021-04-22 0.397 0 +0
2021-04-23 2021-04-21 0.392 0 +0
2021-04-22 2021-04-20 0.392 0 +0
2021-04-21 2021-04-19 0.403 0 +0
2021-04-20 2021-04-16 0.403 0 +0
2021-04-19 2021-04-15 0.403 0 +0
2021-04-16 2021-04-14 0.403 0 +0
2021-04-15 2021-04-13 0.403 0 +0
2021-04-14 2021-04-12 0.380 0 +0
2021-04-13 2021-04-09 0.380 0 +0
2021-04-12 2021-04-08 0.403 0 +0
2021-04-09 2021-04-07 0.403 0 +0
2021-04-08 2021-04-01 0.403 0 +0
2021-04-07 2021-03-31 0.403 0 +0
2021-04-01 2021-03-30 0.403 0 +0
2021-03-31 2021-03-29 0.403 0 +0
2021-03-30 2021-03-26 0.403 0 +0
2021-03-29 2021-03-25 0.403 0 +0
2021-03-26 2021-03-24 0.358 0 +0
2021-03-25 2021-03-23 0.358 0 +0
2021-03-24 2021-03-22 0.352 0 +0
2021-03-23 2021-03-19 0.352 0 +0
2021-03-22 2021-03-18 0.341 0 +0
2021-03-19 2021-03-17 0.341 0 +0
2021-03-18 2021-03-16 0.341 0 +0
2021-03-17 2021-03-15 0.352 0 +0
2021-03-16 2021-03-12 0.352 0 +0
2021-03-15 2021-03-11 0.352 0 +0
2021-03-12 2021-03-10 0.352 0 +0
2021-03-11 2021-03-09 0.352 0 +0
2021-03-10 2021-03-08 0.352 0 +0
2021-03-09 2021-03-05 0.352 0 +0
2021-03-08 2021-03-04 0.347 0 +0
2021-03-05 2021-03-03 0.347 0 +0
2021-03-04 2021-03-02 0.347 0 +0
2021-03-03 2021-03-01 0.347 0 +0
2021-03-02 2021-02-26 0.347 0 +0
2021-03-01 2021-02-25 0.347 0 +0
2021-02-26 2021-02-24 0.347 0 +0
2021-02-25 2021-02-23 0.347 0 +0
2021-02-24 2021-02-22 0.336 0 +0
2021-02-23 2021-02-19 0.341 0 +0
2021-02-22 2021-02-18 0.347 0 +0
2021-02-19 2021-02-17 0.324 0 +0
2021-02-18 2021-02-16 0.319 0 +0
2021-02-17 2021-02-11 0.352 0 +0
2021-02-16 2021-02-09 0.347 0 +0
2021-02-10 2021-02-08 0.347 0 +0
2021-02-09 2021-02-05 0.347 0 +0
2021-02-08 2021-02-04 0.347 0 +0
2021-02-05 2021-02-03 0.341 0 +0
2021-02-04 2021-02-02 0.341 0 +0
2021-02-03 2021-02-01 0.336 0 +0
2021-02-02 2021-01-29 0.336 0 +0
2021-02-01 2021-01-28 0.336 0 +0
2021-01-29 2021-01-27 0.336 0 +0
2021-01-28 2021-01-26 0.347 0 +0
2021-01-27 2021-01-25 0.336 0 +0
2021-01-26 2021-01-22 0.341 0 +0
2021-01-25 2021-01-21 0.341 0 +0
2021-01-22 2021-01-20 0.352 0 +0
2021-01-21 2021-01-19 0.352 0 +0
2021-01-20 2021-01-18 0.347 0 +0
2021-01-19 2021-01-15 0.347 0 +0
2021-01-18 2021-01-14 0.347 0 +0
2021-01-15 2021-01-13 0.347 0 +0
2021-01-14 2021-01-12 0.341 0 +0
2021-01-13 2021-01-11 0.341 0 +0
2021-01-12 2021-01-08 0.341 0 +0
2021-01-11 2021-01-07 0.341 0 +0
2021-01-08 2021-01-06 0.330 0 +0
2021-01-07 2021-01-05 0.330 0 +0
2021-01-06 2021-01-04 0.319 0 +0
2021-01-05 2020-12-31 0.324 0 +0
2021-01-04 2020-12-29 0.324 0 +0
2020-12-30 2020-12-28 0.330 0 +0
2020-12-29 2020-12-24 0.330 0 +0
2020-12-28 2020-12-22 0.330 0 +0
2020-12-23 2020-12-21 0.336 0 +0
2020-12-22 2020-12-18 0.336 0 +0
2020-12-21 2020-12-17 0.336 0 +0
2020-12-18 2020-12-16 0.336 0 +0
2020-12-17 2020-12-15 0.341 0 +0
2020-12-16 2020-12-14 0.341 0 +0
2020-12-15 2020-12-11 0.341 0 +0
2020-12-14 2020-12-10 0.336 0 +0
2020-12-11 2020-12-09 0.336 0 +0
2020-12-10 2020-12-08 0.341 0 +0
2020-12-09 2020-12-07 0.341 0 +0
2020-12-08 2020-12-04 0.330 0 +0
2020-12-07 2020-12-03 0.330 0 +0
2020-12-04 2020-12-02 0.353 0 +0
2020-12-03 2020-12-01 0.353 0 +0
2020-12-02 2020-11-30 0.353 0 +0
2020-12-01 2020-11-27 0.353 0 +0
2020-11-30 2020-11-26 0.353 0 +0
2020-11-27 2020-11-25 0.353 0 +0
2020-11-26 2020-11-24 0.353 0 +0
2020-11-25 2020-11-23 0.353 0 +0
2020-11-24 2020-11-20 0.341 0 +0
2020-11-23 2020-11-19 0.341 0 +0
2020-11-20 2020-11-18 0.353 0 +0
2020-11-19 2020-11-17 0.353 0 +0
2020-11-18 2020-11-16 0.347 0 +0
2020-11-17 2020-11-13 0.336 0 +0
2020-11-16 2020-11-12 0.336 0 +0
2020-11-13 2020-11-11 0.336 0 +0
2020-11-12 2020-11-10 0.336 0 +0
2020-11-11 2020-11-09 0.336 0 +0
2020-11-10 2020-11-06 0.330 0 +0
2020-11-09 2020-11-05 0.330 0 +0
2020-11-06 2020-11-04 0.330 0 +0
2020-11-05 2020-11-03 0.330 0 +0
2020-11-04 2020-11-02 0.330 0 +0
2020-11-03 2020-10-30 0.330 0 +0
2020-11-02 2020-10-29 0.330 0 +0
2020-10-30 2020-10-28 0.324 0 +0
2020-10-29 2020-10-27 0.324 0 +0
2020-10-28 2020-10-23 0.341 0 +0
2020-10-27 2020-10-22 0.336 0 +0
2020-10-23 2020-10-21 0.336 0 +0
2020-10-22 2020-10-20 0.336 0 +0
2020-10-21 2020-10-19 0.336 0 +0
2020-10-20 2020-10-16 0.336 0 +0
2020-10-19 2020-10-15 0.336 0 +0
2020-10-16 2020-10-14 0.336 0 +0
2020-10-15 2020-10-12 0.336 0 +0
2020-10-14 2020-10-09 0.336 0 +0
2020-10-12 2020-10-08 0.341 0 +0
2020-10-09 2020-10-07 0.341 0 +0
2020-10-08 2020-10-06 0.341 0 +0
2020-10-07 2020-10-05 0.341 0 +0
2020-10-06 2020-09-30 0.330 0 +0
2020-10-05 2020-09-29 0.330 0 +0
2020-09-30 2020-09-28 0.330 0 +0
2020-09-29 2020-09-25 0.330 0 +0
2020-09-28 2020-09-24 0.330 0 +0
2020-09-25 2020-09-23 0.330 0 +0
2020-09-24 2020-09-22 0.336 0 +0
2020-09-23 2020-09-21 0.336 0 +0
2020-09-22 2020-09-18 0.341 0 +0
2020-09-21 2020-09-17 0.341 0 +0
2020-09-18 2020-09-16 0.341 0 +0
2020-09-17 2020-09-15 0.341 0 +0
2020-09-16 2020-09-14 0.353 0 +0
2020-09-15 2020-09-11 0.353 0 +0
2020-09-14 2020-09-10 0.364 0 +0
2020-09-11 2020-09-09 0.364 0 +0
2020-09-10 2020-09-08 0.364 0 +0
2020-09-09 2020-09-07 0.358 0 +0
2020-09-08 2020-09-04 0.353 0 +0
2020-09-07 2020-09-03 0.353 0 +0
2020-09-04 2020-09-02 0.353 0 +0
2020-09-03 2020-09-01 0.353 0 +0
2020-09-02 2020-08-31 0.353 0 +0
2020-09-01 2020-08-28 0.353 0 +0
2020-08-31 2020-08-27 0.353 0 +0
2020-08-28 2020-08-26 0.335 0 +0
2020-08-27 2020-08-25 0.324 0 +0
2020-08-26 2020-08-24 0.335 0 +0
2020-08-25 2020-08-21 0.335 0 +0
2020-08-24 2020-08-20 0.335 0 +0
2020-08-21 2020-08-19 0.335 0 +0
2020-08-20 2020-08-18 0.353 0 +0
2020-08-19 2020-08-17 0.353 0 +0
2020-08-18 2020-08-14 0.353 0 +0
2020-08-17 2020-08-13 0.353 0 +0
2020-08-14 2020-08-12 0.364 0 +0
2020-08-13 2020-08-11 0.364 0 +0
2020-08-12 2020-08-10 0.353 0 +0
2020-08-11 2020-08-07 0.353 0 +0
2020-08-10 2020-08-06 0.347 0 +0
2020-08-07 2020-08-05 0.341 0 +0
2020-08-06 2020-08-04 0.335 0 +0
2020-08-05 2020-08-03 0.335 0 +0
2020-08-04 2020-07-31 0.335 0 +0
2020-08-03 2020-07-30 0.329 0 +0
2020-07-31 2020-07-29 0.329 0 +0
2020-07-30 2020-07-28 0.329 0 +0
2020-07-29 2020-07-27 0.329 0 +0
2020-07-28 2020-07-24 0.329 0 +0
2020-07-27 2020-07-23 0.324 0 +0
2020-07-24 2020-07-22 0.324 0 +0
2020-07-23 2020-07-21 0.324 0 +0
2020-07-22 2020-07-20 0.335 0 +0
2020-07-21 2020-07-17 0.335 0 +0
2020-07-20 2020-07-16 0.335 0 +0
2020-07-17 2020-07-15 0.335 0 +0
2020-07-16 2020-07-14 0.335 0 +0
2020-07-15 2020-07-13 0.335 0 +0
2020-07-14 2020-07-10 0.335 0 +0
2020-07-13 2020-07-09 0.329 0 +0
2020-07-10 2020-07-08 0.329 0 +0
2020-07-09 2020-07-07 0.324 0 +0
2020-07-08 2020-07-06 0.324 0 +0
2020-07-07 2020-07-03 0.306 0 +0
2020-07-06 2020-07-02 0.341 0 +0
2020-07-03 2020-06-30 0.335 0 +0
2020-07-02 2020-06-29 0.324 0 +0
2020-06-30 2020-06-26 0.324 0 +0
2020-06-29 2020-06-24 0.335 0 +0
2020-06-26 2020-06-23 0.335 0 +0
2020-06-24 2020-06-22 0.335 0 +0
2020-06-23 2020-06-19 0.335 0 +0
2020-06-22 2020-06-18 0.335 0 +0
2020-06-19 2020-06-17 0.335 0 +0
2020-06-18 2020-06-16 0.335 0 +0
2020-06-17 2020-06-15 0.335 0 +0
2020-06-16 2020-06-12 0.335 0 +0
2020-06-15 2020-06-11 0.335 0 +0
2020-06-12 2020-06-10 0.335 0 +0
2020-06-11 2020-06-09 0.335 0 +0
2020-06-10 2020-06-08 0.335 0 +0
2020-06-09 2020-06-05 0.318 0 +0
2020-06-08 2020-06-04 0.318 0 +0
2020-06-05 2020-06-03 0.318 0 +0
2020-06-04 2020-06-02 0.324 0 +0
2020-06-03 2020-06-01 0.324 0 +0
2020-06-02 2020-05-29 0.324 0 +0
2020-06-01 2020-05-28 0.324 0 +0
2020-05-29 2020-05-27 0.324 0 +0
2020-05-28 2020-05-26 0.324 0 +0
2020-05-27 2020-05-25 0.324 0 +0
2020-05-26 2020-05-22 0.324 0 +0
2020-05-25 2020-05-21 0.353 0 +0
2020-05-22 2020-05-20 0.353 0 +0
2020-05-21 2020-05-19 0.353 0 +0
2020-05-20 2020-05-18 0.353 0 +0
2020-05-19 2020-05-15 0.347 0 +0
2020-05-18 2020-05-14 0.347 0 +0
2020-05-15 2020-05-13 0.347 0 +0
2020-05-14 2020-05-12 0.347 0 +0
2020-05-13 2020-05-11 0.347 0 +0
2020-05-12 2020-05-08 0.347 0 +0
2020-05-11 2020-05-07 0.347 0 +0
2020-05-08 2020-05-06 0.347 0 +0
2020-05-07 2020-05-05 0.347 0 +0
2020-05-06 2020-05-04 0.347 0 +0
2020-05-05 2020-04-29 0.347 0 +0
2020-05-04 2020-04-28 0.358 0 +0
2020-04-29 2020-04-27 0.358 0 +0
2020-04-28 2020-04-24 0.358 0 +0
2020-04-27 2020-04-23 0.358 0 +0
2020-04-24 2020-04-22 0.358 0 +0
2020-04-23 2020-04-21 0.370 0 +0
2020-04-22 2020-04-20 0.370 0 +0
2020-04-21 2020-04-17 0.370 0 +0
2020-04-20 2020-04-16 0.370 0 +0
2020-04-17 2020-04-15 0.370 0 +0
2020-04-16 2020-04-14 0.370 0 +0
2020-04-15 2020-04-09 0.358 0 +0
2020-04-14 2020-04-08 0.358 0 +0
2020-04-09 2020-04-07 0.358 0 +0
2020-04-08 2020-04-06 0.358 0 +0
2020-04-07 2020-04-03 0.358 0 +0
2020-04-06 2020-04-02 0.358 0 +0
2020-04-03 2020-04-01 0.358 0 +0
2020-04-02 2020-03-31 0.370 0 +0
2020-04-01 2020-03-30 0.370 0 +0
2020-03-31 2020-03-27 0.370 0 +0
2020-03-30 2020-03-26 0.370 0 +0
2020-03-27 2020-03-25 0.370 0 +0
2020-03-26 2020-03-24 0.370 0 +0
2020-03-25 2020-03-23 0.364 0 +0
2020-03-24 2020-03-20 0.364 0 +0
2020-03-23 2020-03-19 0.364 0 +0
2020-03-20 2020-03-18 0.405 0 +0
2020-03-19 2020-03-17 0.422 0 +0
2020-03-18 2020-03-16 0.451 0 +0
2020-03-17 2020-03-13 0.451 0 +0
2020-03-16 2020-03-12 0.451 0 +0
2020-03-13 2020-03-11 0.451 0 +0
2020-03-12 2020-03-10 0.451 0 +0
2020-03-11 2020-03-09 0.451 0 +0
2020-03-10 2020-03-06 0.451 0 +0
2020-03-09 2020-03-05 0.451 0 +0
2020-03-06 2020-03-04 0.451 0 +0
2020-03-05 2020-03-03 0.451 0 +0
2020-03-04 2020-03-02 0.451 0 +0
2020-03-03 2020-02-28 0.451 0 +0
2020-03-02 2020-02-27 0.451 0 +0
2020-02-28 2020-02-26 0.451 0 +0
2020-02-27 2020-02-25 0.457 0 +0
2020-02-26 2020-02-24 0.457 0 +0
2020-02-25 2020-02-21 0.462 0 +0
2020-02-24 2020-02-20 0.462 0 +0
2020-02-21 2020-02-19 0.462 0 +0
2020-02-20 2020-02-18 0.462 0 +0
2020-02-19 2020-02-17 0.462 0 +0
2020-02-18 2020-02-14 0.462 0 +0
2020-02-17 2020-02-13 0.451 0 +0
2020-02-14 2020-02-12 0.451 0 +0
2020-02-13 2020-02-11 0.451 0 +0
2020-02-12 2020-02-10 0.451 0 +0
2020-02-11 2020-02-07 0.474 0 +0
2020-02-10 2020-02-06 0.474 0 +0
2020-02-07 2020-02-05 0.474 0 +0
2020-02-06 2020-02-04 0.474 0 +0
2020-02-05 2020-02-03 0.474 0 +0
2020-02-04 2020-01-31 0.474 0 +0
2020-02-03 2020-01-30 0.474 0 +0
2020-01-31 2020-01-29 0.474 0 +0
2020-01-30 2020-01-24 0.474 0 +0
2020-01-29 2020-01-22 0.474 0 +0
2020-01-23 2020-01-21 0.474 0 +0
2020-01-22 2020-01-20 0.474 0 +0
2020-01-21 2020-01-17 0.474 0 +0
2020-01-20 2020-01-16 0.474 0 +0
2020-01-17 2020-01-15 0.474 0 +0
2020-01-16 2020-01-14 0.474 0 +0
2020-01-15 2020-01-13 0.474 0 +0
2020-01-14 2020-01-10 0.474 0 +0
2020-01-13 2020-01-09 0.474 0 +0
2020-01-10 2020-01-08 0.474 0 +0
2020-01-09 2020-01-07 0.474 0 +0
2020-01-08 2020-01-06 0.474 0 +0
2020-01-07 2020-01-03 0.474 0 +0
2020-01-06 2020-01-02 0.474 0 +0
2020-01-03 2019-12-31 0.474 0 +0
2020-01-02 2019-12-27 0.474 0 +0
2019-12-30 2019-12-24 0.468 0 +0
2019-12-27 2019-12-20 0.462 0 +0
2019-12-23 2019-12-19 0.462 0 +0
2019-12-20 2019-12-18 0.462 0 +0
2019-12-19 2019-12-17 0.462 0 +0
2019-12-18 2019-12-16 0.434 0 +0
2019-12-17 2019-12-13 0.434 0 +0
2019-12-16 2019-12-12 0.434 0 +0
2019-12-13 2019-12-11 0.434 0 +0
2019-12-12 2019-12-10 0.434 0 +0
2019-12-11 2019-12-09 0.434 0 +0
2019-12-10 2019-12-06 0.457 0 +0
2019-12-09 2019-12-05 0.457 0 +0
2019-12-06 2019-12-04 0.457 0 +0
2019-12-05 2019-12-03 0.457 0 +0
2019-12-04 2019-12-02 0.499 0 +0
2019-12-03 2019-11-29 0.499 0 +0
2019-12-02 2019-11-28 0.499 0 +0
2019-11-29 2019-11-27 0.499 0 +0
2019-11-28 2019-11-26 0.499 0 +0
2019-11-27 2019-11-25 0.463 0 +0
2019-11-26 2019-11-22 0.463 0 +0
2019-11-25 2019-11-21 0.463 0 +0
2019-11-22 2019-11-20 0.463 0 +0
2019-11-21 2019-11-19 0.463 0 +0
2019-11-20 2019-11-18 0.463 0 +0
2019-11-19 2019-11-15 0.463 0 +0
2019-11-18 2019-11-14 0.463 0 +0
2019-11-15 2019-11-13 0.463 0 +0
2019-11-14 2019-11-12 0.463 0 +0
2019-11-13 2019-11-11 0.481 0 +0
2019-11-12 2019-11-08 0.481 0 +0
2019-11-11 2019-11-07 0.481 0 +0
2019-11-08 2019-11-06 0.481 0 +0
2019-11-07 2019-11-05 0.481 0 +0
2019-11-06 2019-11-04 0.481 0 +0
2019-11-05 2019-11-01 0.481 0 +0
2019-11-04 2019-10-31 0.481 0 +0
2019-11-01 2019-10-30 0.481 0 +0
2019-10-31 2019-10-29 0.481 0 +0
2019-10-30 2019-10-28 0.481 0 +0
2019-10-29 2019-10-25 0.481 0 +0
2019-10-28 2019-10-24 0.499 0 +0
2019-10-25 2019-10-23 0.493 0 +0
2019-10-24 2019-10-22 0.493 0 +0
2019-10-23 2019-10-21 0.493 0 +0
2019-10-22 2019-10-18 0.504 0 +0
2019-10-21 2019-10-17 0.504 0 +0
2019-10-18 2019-10-16 0.504 0 +0
2019-10-17 2019-10-15 0.504 0 +0
2019-10-16 2019-10-14 0.504 0 +0
2019-10-15 2019-10-11 0.504 0 +0
2019-10-14 2019-10-10 0.493 0 +0
2019-10-11 2019-10-09 0.475 0 +0
2019-10-10 2019-10-08 0.475 0 +0
2019-10-09 2019-10-04 0.475 0 +0
2019-10-08 2019-10-03 0.475 0 +0
2019-10-04 2019-10-02 0.475 0 +0
2019-10-03 2019-09-30 0.475 0 +0
2019-10-02 2019-09-27 0.493 0 +0
2019-09-30 2019-09-26 0.493 0 +0
2019-09-27 2019-09-25 0.499 0 +0
2019-09-26 2019-09-24 0.504 0 +0
2019-09-25 2019-09-23 0.504 0 +0
2019-09-24 2019-09-20 0.504 0 +0
2019-09-23 2019-09-19 0.504 0 +0
2019-09-20 2019-09-18 0.504 0 +0
2019-09-19 2019-09-17 0.504 0 +0
2019-09-18 2019-09-16 0.504 0 +0
2019-09-17 2019-09-13 0.541 0 +0
2019-09-16 2019-09-12 0.498 0 +0
2019-09-13 2019-09-11 0.541 0 +0
2019-09-12 2019-09-10 0.541 0 +0
2019-09-11 2019-09-09 0.547 0 +0
2019-09-10 2019-09-06 0.541 0 +0
2019-09-09 2019-09-05 0.522 0 +0
2019-09-06 2019-09-04 0.516 0 +0
2019-09-05 2019-09-03 0.541 0 +0
2019-09-04 2019-09-02 0.541 0 +0
2019-09-03 2019-08-30 0.541 0 +0
2019-09-02 2019-08-29 0.541 0 +0
2019-08-30 2019-08-28 0.541 0 +0
2019-08-29 2019-08-27 0.541 0 +0
2019-08-28 2019-08-26 0.541 0 +0
2019-08-27 2019-08-23 0.541 0 +0
2019-08-26 2019-08-22 0.541 0 +0
2019-08-23 2019-08-21 0.541 0 +0
2019-08-22 2019-08-20 0.541 0 +0
2019-08-21 2019-08-19 0.541 0 +0
2019-08-20 2019-08-16 0.541 0 +0
2019-08-19 2019-08-15 0.541 0 +0
2019-08-16 2019-08-14 0.541 0 +0
2019-08-15 2019-08-13 0.541 0 +0
2019-08-14 2019-08-12 0.541 0 +0
2019-08-13 2019-08-09 0.541 0 +0
2019-08-12 2019-08-08 0.541 0 +0
2019-08-09 2019-08-07 0.541 0 +0
2019-08-08 2019-08-06 0.541 0 +0
2019-08-07 2019-08-05 0.541 0 +0
2019-08-06 2019-08-02 0.547 0 +0
2019-08-05 2019-08-01 0.547 0 +0
2019-08-02 2019-07-31 0.578 0 +0
2019-08-01 2019-07-30 0.578 0 +0
2019-07-31 2019-07-29 0.578 0 +0
2019-07-30 2019-07-26 0.578 0 +0
2019-07-29 2019-07-25 0.584 0 +0
2019-07-26 2019-07-24 0.565 0 +0
2019-07-25 2019-07-23 0.565 0 +0
2019-07-24 2019-07-22 0.565 0 +0
2019-07-23 2019-07-19 0.565 0 +0
2019-07-22 2019-07-18 0.565 0 +0
2019-07-19 2019-07-17 0.565 0 +0
2019-07-18 2019-07-16 0.565 0 +0
2019-07-17 2019-07-15 0.559 0 +0
2019-07-16 2019-07-12 0.578 0 +0
2019-07-15 2019-07-11 0.578 0 +0
2019-07-12 2019-07-10 0.590 0 +0
2019-07-11 2019-07-09 0.590 0 +0
2019-07-10 2019-07-08 0.590 0 +0
2019-07-09 2019-07-05 0.590 0 +0
2019-07-08 2019-07-04 0.590 0 +0
2019-07-05 2019-07-03 0.590 0 +0
2019-07-04 2019-07-02 0.584 0 +0
2019-07-03 2019-06-28 0.571 0 +0
2019-07-02 2019-06-27 0.553 0 +0
2019-06-28 2019-06-26 0.590 0 +0
2019-06-27 2019-06-25 0.559 0 +0
2019-06-26 2019-06-24 0.614 0 +0
2019-06-25 2019-06-21 0.614 0 +0
2019-06-24 2019-06-20 0.614 0 +0
2019-06-21 2019-06-19 0.590 0 +0
2019-06-20 2019-06-18 0.590 0 +0
2019-06-19 2019-06-17 0.590 0 +0
2019-06-18 2019-06-14 0.590 0 +0
2019-06-17 2019-06-13 0.590 0 +0
2019-06-14 2019-06-12 0.590 0 +0
2019-06-13 2019-06-11 0.590 0 +0
2019-06-12 2019-06-10 0.590 0 +0
2019-06-11 2019-06-06 0.590 0 +0
2019-06-10 2019-06-05 0.578 0 +0
2019-06-06 2019-06-04 0.578 0 +0
2019-06-05 2019-06-03 0.578 0 +0
2019-06-04 2019-05-31 0.571 0 +0
2019-06-03 2019-05-30 0.571 0 +0
2019-05-31 2019-05-29 0.602 0 +0
2019-05-30 2019-05-28 0.602 0 +0
2019-05-29 2019-05-27 0.602 0 +0
2019-05-28 2019-05-24 0.602 0 +0
2019-05-27 2019-05-23 0.602 0 +0
2019-05-24 2019-05-22 0.602 0 +0
2019-05-23 2019-05-21 0.596 0 +0
2019-05-22 2019-05-20 0.596 0 +0
2019-05-21 2019-05-17 0.596 0 +0
2019-05-20 2019-05-16 0.596 0 +0
2019-05-17 2019-05-15 0.596 0 +0
2019-05-16 2019-05-14 0.596 0 +0
2019-05-15 2019-05-10 0.608 0 +0
2019-05-14 2019-05-09 0.608 0 +0
2019-05-10 2019-05-08 0.608 0 +0
2019-05-09 2019-05-07 0.608 0 +0
2019-05-08 2019-05-06 0.608 0 +0
2019-05-07 2019-05-03 0.614 0 +0
2019-05-06 2019-05-02 0.614 0 +0
2019-05-03 2019-04-30 0.614 0 +0
2019-05-02 2019-04-29 0.614 0 +0
2019-04-30 2019-04-26 0.627 0 +0
2019-04-29 2019-04-25 0.627 0 +0
2019-04-26 2019-04-24 0.627 0 +0
2019-04-25 2019-04-23 0.627 0 +0
2019-04-24 2019-04-18 0.614 0 +0
2019-04-23 2019-04-17 0.639 0 +0
2019-04-18 2019-04-16 0.639 0 +0
2019-04-17 2019-04-15 0.639 0 +0
2019-04-16 2019-04-12 0.639 0 +0
2019-04-15 2019-04-11 0.639 0 +0
2019-04-12 2019-04-10 0.627 0 +0
2019-04-11 2019-04-09 0.627 0 +0
2019-04-10 2019-04-08 0.614 0 +0
2019-04-09 2019-04-04 0.639 0 +0
2019-04-08 2019-04-03 0.614 0 +0
2019-04-04 2019-04-02 0.639 0 +0
2019-04-03 2019-04-01 0.639 0 +0
2019-04-02 2019-03-29 0.639 0 +0
2019-04-01 2019-03-28 0.639 0 +0
2019-03-29 2019-03-27 0.639 0 +0
2019-03-28 2019-03-26 0.639 0 +0
2019-03-27 2019-03-25 0.639 0 +0
2019-03-26 2019-03-22 0.627 0 +0
2019-03-25 2019-03-21 0.627 0 +0
2019-03-22 2019-03-20 0.639 0 +0
2019-03-21 2019-03-19 0.639 0 +0
2019-03-20 2019-03-18 0.639 0 +0
2019-03-19 2019-03-15 0.639 0 +0
2019-03-18 2019-03-14 0.639 0 +0
2019-03-15 2019-03-13 0.639 0 +0
2019-03-14 2019-03-12 0.651 0 +0
2019-03-13 2019-03-11 0.614 0 +0
2019-03-12 2019-03-08 0.651 0 +0
2019-03-11 2019-03-07 0.651 0 +0
2019-03-08 2019-03-06 0.651 0 +0
2019-03-07 2019-03-05 0.651 0 +0
2019-03-06 2019-03-04 0.639 0 +0
2019-03-05 2019-03-01 0.639 0 +0
2019-03-04 2019-02-28 0.639 0 +0
2019-03-01 2019-02-27 0.651 0 +0
2019-02-28 2019-02-26 0.651 0 +0
2019-02-27 2019-02-25 0.651 0 +0
2019-02-26 2019-02-22 0.639 0 +0
2019-02-25 2019-02-21 0.651 0 +0
2019-02-22 2019-02-20 0.651 0 +0
2019-02-21 2019-02-19 0.651 0 +0
2019-02-20 2019-02-18 0.664 0 +0
2019-02-19 2019-02-15 0.664 0 +0
2019-02-18 2019-02-14 0.664 0 +0
2019-02-15 2019-02-13 0.664 0 +0
2019-02-14 2019-02-12 0.664 0 +0
2019-02-13 2019-02-11 0.664 0 +0
2019-02-12 2019-02-08 0.664 0 +0
2019-02-11 2019-02-04 0.664 0 +0
2019-02-08 2019-01-31 0.664 0 +0
2019-02-01 2019-01-30 0.664 0 +0
2019-01-31 2019-01-29 0.664 0 +0
2019-01-30 2019-01-28 0.664 0 +0
2019-01-29 2019-01-25 0.664 0 +0
2019-01-28 2019-01-24 0.664 0 +0
2019-01-25 2019-01-23 0.614 0 +0
2019-01-24 2019-01-22 0.614 0 +0
2019-01-23 2019-01-21 0.614 0 +0
2019-01-22 2019-01-18 0.614 0 +0
2019-01-21 2019-01-17 0.614 0 +0
2019-01-18 2019-01-16 0.614 0 +0
2019-01-17 2019-01-15 0.614 0 +0
2019-01-16 2019-01-14 0.639 0 +0
2019-01-15 2019-01-11 0.639 0 +0
2019-01-14 2019-01-10 0.639 0 +0
2019-01-11 2019-01-09 0.639 0 +0
2019-01-10 2019-01-08 0.639 0 +0
2019-01-09 2019-01-07 0.639 0 +0
2019-01-08 2019-01-04 0.614 0 +0
2019-01-07 2019-01-03 0.614 0 +0
2019-01-04 2019-01-02 0.614 0 +0
2019-01-03 2018-12-31 0.614 0 +0
2019-01-02 2018-12-27 0.614 0 +0
2018-12-28 2018-12-24 0.614 0 +0
2018-12-27 2018-12-20 0.614 0 +0
2018-12-21 2018-12-19 0.602 0 +0
2018-12-20 2018-12-18 0.602 0 +0
2018-12-19 2018-12-17 0.602 0 +0
2018-12-18 2018-12-14 0.602 0 +0
2018-12-17 2018-12-13 0.602 0 +0
2018-12-14 2018-12-12 0.602 0 +0
2018-12-13 2018-12-11 0.627 0 +0
2018-12-12 2018-12-10 0.627 0 +0
2018-12-11 2018-12-07 0.627 0 +0
2018-12-10 2018-12-06 0.608 0 +0
2018-12-07 2018-12-05 0.608 0 +0
2018-12-06 2018-12-04 0.608 0 +0
2018-12-05 2018-12-03 0.608 0 +0
2018-12-04 2018-11-30 0.608 0 +0
2018-12-03 2018-11-29 0.614 0 +0
2018-11-30 2018-11-28 0.614 0 +0
2018-11-29 2018-11-27 0.614 0 +0
2018-11-28 2018-11-26 0.614 0 +0
2018-11-27 2018-11-23 0.614 0 +0
2018-11-26 2018-11-22 0.602 0 +0
2018-11-23 2018-11-21 0.602 0 +0
2018-11-22 2018-11-20 0.602 0 +0
2018-11-21 2018-11-19 0.602 0 +0
2018-11-20 2018-11-16 0.602 0 +0
2018-11-19 2018-11-15 0.602 0 +0
2018-11-16 2018-11-14 0.602 0 +0
2018-11-15 2018-11-13 0.602 0 +0
2018-11-14 2018-11-12 0.602 0 +0
2018-11-13 2018-11-09 0.602 0 +0
2018-11-12 2018-11-08 0.602 0 +0
2018-11-09 2018-11-07 0.602 0 +0
2018-11-08 2018-11-06 0.602 0 +0
2018-11-07 2018-11-05 0.602 0 +0
2018-11-06 2018-11-02 0.602 0 +0
2018-11-05 2018-11-01 0.589 0 +0
2018-11-02 2018-10-31 0.589 0 +0
2018-11-01 2018-10-30 0.589 0 +0
2018-10-31 2018-10-29 0.589 0 +0
2018-10-30 2018-10-26 0.583 0 +0
2018-10-29 2018-10-25 0.596 0 +0
2018-10-26 2018-10-24 0.596 0 +0
2018-10-25 2018-10-23 0.602 0 +0
2018-10-24 2018-10-22 0.614 0 +0
2018-10-23 2018-10-19 0.602 0 +0
2018-10-22 2018-10-18 0.602 0 +0
2018-10-19 2018-10-16 0.602 0 +0
2018-10-18 2018-10-15 0.627 0 +0
2018-10-16 2018-10-12 0.627 0 +0
2018-10-15 2018-10-11 0.627 0 +0
2018-10-12 2018-10-10 0.627 0 +0
2018-10-11 2018-10-09 0.627 0 +0
2018-10-10 2018-10-08 0.627 0 +0
2018-10-09 2018-10-05 0.627 0 +0
2018-10-08 2018-10-04 0.627 0 +0
2018-10-05 2018-10-03 0.627 0 +0
2018-10-04 2018-10-02 0.627 0 +0
2018-10-03 2018-09-28 0.627 0 +0
2018-10-02 2018-09-27 0.621 0 +0
2018-09-28 2018-09-26 0.621 0 +0
2018-09-27 2018-09-24 0.685 0 +0
2018-09-26 2018-09-21 0.685 0 +0
2018-09-24 2018-09-20 0.685 0 +0
2018-09-21 2018-09-19 0.685 0 +0
2018-09-20 2018-09-18 0.672 0 +0
2018-09-19 2018-09-17 0.672 0 +0
2018-09-18 2018-09-14 0.672 0 +0
2018-09-17 2018-09-13 0.659 0 +0
2018-09-14 2018-09-12 0.659 0 +0
2018-09-13 2018-09-11 0.659 0 +0
2018-09-12 2018-09-10 0.685 0 +0
2018-09-11 2018-09-07 0.685 0 +0
2018-09-10 2018-09-06 0.685 0 +0
2018-09-07 2018-09-05 0.738 0 +0
2018-09-06 2018-09-04 0.698 0 +0
2018-09-05 2018-09-03 0.698 0 +0
2018-09-04 2018-08-31 0.698 0 +0
2018-09-03 2018-08-30 0.672 0 +0
2018-08-31 2018-08-29 0.659 0 +0
2018-08-30 2018-08-28 0.659 0 +0
2018-08-29 2018-08-27 0.659 0 +0
2018-08-28 2018-08-24 0.672 0 +0
2018-08-27 2018-08-23 0.659 0 +0
2018-08-24 2018-08-22 0.659 0 +0
2018-08-23 2018-08-21 0.659 0 +0
2018-08-22 2018-08-20 0.659 0 +0
2018-08-21 2018-08-17 0.659 0 +0
2018-08-20 2018-08-16 0.659 0 +0
2018-08-17 2018-08-15 0.652 0 +0
2018-08-16 2018-08-14 0.764 0 +0
2018-08-15 2018-08-13 0.764 0 +0
2018-08-14 2018-08-10 0.764 0 +0
2018-08-13 2018-08-09 0.764 0 +0
2018-08-10 2018-08-08 0.764 0 +0
2018-08-09 2018-08-07 0.764 0 +0
2018-08-08 2018-08-06 0.764 0 +0
2018-08-07 2018-08-03 0.764 0 +0
2018-08-06 2018-08-02 0.764 0 +0
2018-08-03 2018-08-01 0.738 0 +0
2018-08-02 2018-07-31 0.738 0 +0
2018-08-01 2018-07-30 0.764 0 +0
2018-07-31 2018-07-27 0.764 0 +0
2018-07-30 2018-07-26 0.764 0 +0
2018-07-27 2018-07-25 0.764 0 +0
2018-07-26 2018-07-24 0.764 0 +0
2018-07-25 2018-07-23 0.698 0 +0
2018-07-24 2018-07-20 0.698 0 +0
2018-07-23 2018-07-19 0.698 0 +0
2018-07-20 2018-07-18 0.751 0 +0
2018-07-19 2018-07-17 0.685 0 +0
2018-07-18 2018-07-16 0.659 0 +0
2018-07-17 2018-07-13 0.685 0 +0
2018-07-16 2018-07-12 0.698 0 +0
2018-07-13 2018-07-11 0.698 0 +0
2018-07-12 2018-07-10 0.698 0 +0
2018-07-11 2018-07-09 0.698 0 +0
2018-07-10 2018-07-06 0.698 0 +0
2018-07-09 2018-07-05 0.724 0 +0
2018-07-06 2018-07-04 0.764 0 +0
2018-07-05 2018-07-03 0.777 0 +0
2018-07-04 2018-06-29 0.790 0 +0
2018-07-03 2018-06-28 0.738 0 +0
2018-06-29 2018-06-27 0.738 0 +0
2018-06-28 2018-06-26 0.738 0 +0
2018-06-27 2018-06-25 0.777 0 +0
2018-06-26 2018-06-22 0.777 0 +0
2018-06-25 2018-06-21 0.777 0 +0
2018-06-22 2018-06-20 0.777 0 +0
2018-06-21 2018-06-19 0.777 0 +0
2018-06-20 2018-06-15 0.777 0 +0
2018-06-19 2018-06-14 0.777 0 +0
2018-06-15 2018-06-13 0.777 0 +0
2018-06-14 2018-06-12 0.777 0 +0
2018-06-13 2018-06-11 0.777 0 +0
2018-06-12 2018-06-08 0.777 0 +0
2018-06-11 2018-06-07 0.777 0 +0
2018-06-08 2018-06-06 0.777 0 +0
2018-06-07 2018-06-05 0.777 0 +0
2018-06-06 2018-06-04 0.777 0 +0
2018-06-05 2018-06-01 0.751 0 +0
2018-06-04 2018-05-31 0.804 0 +0
2018-06-01 2018-05-30 0.804 0 +0
2018-05-31 2018-05-29 0.817 0 +0
2018-05-30 2018-05-28 0.817 0 +0
2018-05-29 2018-05-25 0.817 0 +0
2018-05-28 2018-05-24 0.817 0 +0
2018-05-25 2018-05-23 0.790 0 +0
2018-05-24 2018-05-21 0.777 0 +0
2018-05-23 2018-05-18 0.764 0 +0
2018-05-21 2018-05-17 0.751 0 +0
2018-05-18 2018-05-16 0.764 0 +0
2018-05-17 2018-05-15 0.751 0 +0
2018-05-16 2018-05-14 0.751 0 +0
2018-05-15 2018-05-11 0.751 0 +0
2018-05-14 2018-05-10 0.764 0 +0
2018-05-11 2018-05-09 0.764 0 +0
2018-05-10 2018-05-08 0.724 0 +0
2018-05-09 2018-05-07 0.724 0 +0
2018-05-08 2018-05-04 0.724 0 +0
2018-05-07 2018-05-03 0.724 0 +0
2018-05-04 2018-05-02 0.724 0 +0
2018-05-03 2018-04-30 0.724 0 +0
2018-05-02 2018-04-27 0.724 0 +0
2018-04-30 2018-04-26 0.724 0 +0
2018-04-27 2018-04-25 0.698 0 +0
2018-04-26 2018-04-24 0.698 0 +0
2018-04-25 2018-04-23 0.698 0 +0
2018-04-24 2018-04-20 0.698 0 +0
2018-04-23 2018-04-19 0.698 0 +0
2018-04-20 2018-04-18 0.724 0 +0
2018-04-19 2018-04-17 0.724 0 +0
2018-04-18 2018-04-16 0.724 0 +0
2018-04-17 2018-04-13 0.724 0 +0
2018-04-16 2018-04-12 0.724 0 +0
2018-04-13 2018-04-11 0.751 0 +0
2018-04-12 2018-04-10 0.751 0 +0
2018-04-11 2018-04-09 0.711 0 +0
2018-04-10 2018-04-06 0.711 0 +0
2018-04-09 2018-04-04 0.711 0 +0
2018-04-06 2018-04-03 0.711 0 +0
2018-04-04 2018-03-29 0.751 0 +0
2018-04-03 2018-03-28 0.751 0 +0
2018-03-29 2018-03-27 0.738 0 +0
2018-03-28 2018-03-26 0.738 0 +0
2018-03-27 2018-03-23 0.738 0 +0
2018-03-26 2018-03-22 0.738 0 +0
2018-03-23 2018-03-21 0.751 0 +0
2018-03-22 2018-03-20 0.751 0 +0
2018-03-21 2018-03-19 0.751 0 +0
2018-03-20 2018-03-16 0.751 0 +0
2018-03-19 2018-03-15 0.751 0 +0
2018-03-16 2018-03-14 0.764 0 +0
2018-03-15 2018-03-13 0.764 0 +0
2018-03-14 2018-03-12 0.764 0 +0
2018-03-13 2018-03-09 0.764 0 +0
2018-03-12 2018-03-08 0.764 0 +0
2018-03-09 2018-03-07 0.738 0 +0
2018-03-08 2018-03-06 0.738 0 +0
2018-03-07 2018-03-05 0.764 0 +0
2018-03-06 2018-03-02 0.764 0 +0
2018-03-05 2018-03-01 0.764 0 +0
2018-03-02 2018-02-28 0.764 0 +0
2018-03-01 2018-02-27 0.764 0 +0
2018-02-28 2018-02-26 0.764 0 +0
2018-02-27 2018-02-23 0.764 0 +0
2018-02-26 2018-02-22 0.764 0 +0
2018-02-23 2018-02-21 0.764 0 +0
2018-02-22 2018-02-20 0.764 0 +0
2018-02-21 2018-02-15 0.751 0 +0
2018-02-20 2018-02-13 0.724 0 +0
2018-02-14 2018-02-12 0.724 0 +0
2018-02-13 2018-02-09 0.738 0 +0
2018-02-12 2018-02-08 0.764 0 +0
2018-02-09 2018-02-07 0.764 0 +0
2018-02-08 2018-02-06 0.817 0 +0
2018-02-07 2018-02-05 0.817 0 +0
2018-02-06 2018-02-02 0.804 0 +0
2018-02-05 2018-02-01 0.804 0 +0
2018-02-02 2018-01-31 0.804 0 +0
2018-02-01 2018-01-30 0.817 0 +0
2018-01-31 2018-01-29 0.817 0 +0
2018-01-30 2018-01-26 0.817 0 +0
2018-01-29 2018-01-25 0.830 0 +0
2018-01-26 2018-01-24 0.830 0 +0
2018-01-25 2018-01-23 0.830 0 +0
2018-01-24 2018-01-22 0.843 0 +0
2018-01-23 2018-01-19 0.896 0 +0
2018-01-22 2018-01-18 0.896 0 +0
2018-01-19 2018-01-17 0.843 0 +0
2018-01-18 2018-01-16 0.843 0 +0
2018-01-17 2018-01-15 0.843 0 +0
2018-01-16 2018-01-12 0.843 0 +0
2018-01-15 2018-01-11 0.856 0 +0
2018-01-12 2018-01-10 0.843 0 +0
2018-01-11 2018-01-09 0.804 0 +0
2018-01-10 2018-01-08 0.804 0 +0
2018-01-09 2018-01-05 0.804 0 +0
2018-01-08 2018-01-04 0.804 0 +0
2018-01-05 2018-01-03 0.804 0 +0
2018-01-04 2018-01-02 0.804 0 +0
2018-01-03 2017-12-29 0.804 0 +0
2018-01-02 2017-12-28 0.804 0 +0
2017-12-29 2017-12-27 0.804 0 +0
2017-12-28 2017-12-22 0.817 0 +0
2017-12-27 2017-12-21 0.804 0 +0
2017-12-22 2017-12-20 0.830 0 +0
2017-12-21 2017-12-19 0.830 0 +0
2017-12-20 2017-12-18 0.830 0 +0
2017-12-19 2017-12-15 0.830 0 +0
2017-12-18 2017-12-14 0.817 0 +0
2017-12-15 2017-12-13 0.856 0 +0
2017-12-14 2017-12-12 0.896 0 +0
2017-12-13 2017-12-11 0.896 0 +0
2017-12-12 2017-12-08 0.896 0 +0
2017-12-11 2017-12-07 0.896 0 +0
2017-12-08 2017-12-06 0.896 0 +0
2017-12-07 2017-12-05 0.909 0 +0
2017-12-06 2017-12-04 0.923 0 +0
2017-12-05 2017-12-01 0.923 0 +0
2017-12-04 2017-11-30 0.923 0 +0
2017-12-01 2017-11-29 0.949 0 +0
2017-11-30 2017-11-28 0.976 0 +0
2017-11-29 2017-11-27 0.976 0 +0
2017-11-28 2017-11-24 0.990 0 +0
2017-11-27 2017-11-23 0.990 0 +0
2017-11-24 2017-11-22 0.990 0 +0
2017-11-23 2017-11-21 0.990 0 +0
2017-11-22 2017-11-20 0.990 0 +0
2017-11-21 2017-11-17 0.963 0 +0
2017-11-20 2017-11-16 0.963 0 +0
2017-11-17 2017-11-15 0.949 0 +0
2017-11-16 2017-11-14 0.949 0 +0
2017-11-15 2017-11-13 0.949 0 +0
2017-11-14 2017-11-10 0.976 0 +0
2017-11-13 2017-11-09 0.976 0 +0
2017-11-10 2017-11-08 0.949 0 +0
2017-11-09 2017-11-07 0.949 0 +0
2017-11-08 2017-11-06 0.949 0 +0
2017-11-07 2017-11-03 0.963 0 +0
2017-11-06 2017-11-02 0.963 0 +0
2017-11-03 2017-11-01 0.963 0 +0
2017-11-02 2017-10-31 0.963 0 +0
2017-11-01 2017-10-30 0.963 0 +0
2017-10-31 2017-10-27 0.963 0 +0
2017-10-30 2017-10-26 0.963 0 +0
2017-10-27 2017-10-25 0.963 0 +0
2017-10-26 2017-10-24 0.976 0 +0
2017-10-25 2017-10-23 0.976 0 +0
2017-10-24 2017-10-20 0.976 0 +0
2017-10-23 2017-10-19 0.976 0 +0
2017-10-20 2017-10-18 0.976 0 +0
2017-10-19 2017-10-17 0.976 0 +0
2017-10-18 2017-10-16 0.976 0 +0
2017-10-17 2017-10-13 0.976 0 +0
2017-10-16 2017-10-12 0.976 0 +0
2017-10-13 2017-10-11 0.976 0 +0
2017-10-12 2017-10-10 0.976 0 +0
2017-10-11 2017-10-09 0.976 0 +0
2017-10-10 2017-10-06 0.976 0 +0
2017-10-09 2017-10-04 0.976 0 +0
2017-10-06 2017-10-03 0.976 0 +0
2017-10-04 2017-09-29 0.976 0 +0
2017-10-03 2017-09-28 0.976 0 +0
2017-09-29 2017-09-27 0.976 0 +0
2017-09-28 2017-09-26 0.976 0 +0
2017-09-27 2017-09-25 0.976 0 +0
2017-09-26 2017-09-22 0.976 0 +0
2017-09-25 2017-09-21 0.990 0 +0
2017-09-22 2017-09-20 0.990 0 +0
2017-09-21 2017-09-19 1.016 0 +0
2017-09-20 2017-09-18 1.016 0 +0
2017-09-19 2017-09-15 1.016 0 +0
2017-09-18 2017-09-14 1.051 0 +0
2017-09-15 2017-09-13 1.078 0 +0
2017-09-14 2017-09-12 1.037 0 +0
2017-09-13 2017-09-11 1.051 0 +0
2017-09-12 2017-09-08 1.051 0 +0
2017-09-11 2017-09-07 1.051 0 +0
2017-09-08 2017-09-06 1.037 0 +0
2017-09-07 2017-09-05 1.037 0 +0
2017-09-06 2017-09-04 1.037 0 +0
2017-09-05 2017-09-01 1.037 0 +0
2017-09-04 2017-08-31 1.023 0 +0
2017-09-01 2017-08-30 1.037 0 +0
2017-08-31 2017-08-29 1.023 0 +0
2017-08-30 2017-08-28 1.023 0 +0
2017-08-29 2017-08-25 1.023 0 +0
2017-08-28 2017-08-24 1.037 0 +0
2017-08-25 2017-08-22 1.037 0 +0
2017-08-24 2017-08-21 1.065 0 +0
2017-08-22 2017-08-18 1.051 0 +0
2017-08-21 2017-08-17 1.051 0 +0
2017-08-18 2017-08-16 1.051 0 +0
2017-08-17 2017-08-15 1.051 0 +0
2017-08-16 2017-08-14 1.065 0 +0
2017-08-15 2017-08-11 1.065 0 +0
2017-08-14 2017-08-10 1.065 0 +0
2017-08-11 2017-08-09 1.065 0 +0
2017-08-10 2017-08-08 1.065 0 +0
2017-08-09 2017-08-07 1.051 0 +0
2017-08-08 2017-08-04 1.065 0 +0
2017-08-07 2017-08-03 1.078 0 +0
2017-08-04 2017-08-02 1.092 0 +0
2017-08-03 2017-08-01 1.134 0 +0
2017-08-02 2017-07-31 1.092 0 +0
2017-08-01 2017-07-28 1.092 0 +0
2017-07-31 2017-07-27 1.092 0 +0
2017-07-28 2017-07-26 1.092 0 +0
2017-07-27 2017-07-25 1.106 0 +0
2017-07-26 2017-07-24 1.092 0 +0
2017-07-25 2017-07-21 1.092 0 +0
2017-07-24 2017-07-20 1.106 0 +0
2017-07-21 2017-07-19 1.106 0 +0
2017-07-20 2017-07-18 1.078 0 +0
2017-07-19 2017-07-17 1.078 0 +0
2017-07-18 2017-07-14 1.092 0 +0
2017-07-17 2017-07-13 1.092 0 +0
2017-07-14 2017-07-12 1.065 0 +0
2017-07-13 2017-07-11 1.065 0 +0
2017-07-12 2017-07-10 1.078 0 +0
2017-07-11 2017-07-07 1.106 0 +0
2017-07-10 2017-07-06 1.106 0 +0
2017-07-07 2017-07-05 1.092 0 +0
2017-07-06 2017-07-04 1.078 0 +0
2017-07-05 2017-07-03 1.078 0 +0
2017-07-04 2017-06-30 1.078 0 +0
2017-07-03 2017-06-29 1.078 0 +0
2017-06-30 2017-06-28 1.065 0 +0
2017-06-29 2017-06-27 1.092 0 +0
2017-06-28 2017-06-26 1.106 0 +0
2017-06-27 2017-06-23 1.106 0 +0
2017-06-26 2017-06-22 1.106 0 +0
2017-06-23 2017-06-21 1.106 0 +0
2017-06-22 2017-06-20 1.106 0 +0
2017-06-21 2017-06-19 1.106 0 +0
2017-06-20 2017-06-16 1.106 0 +0
2017-06-19 2017-06-15 1.106 0 +0
2017-06-16 2017-06-14 1.106 0 +0
2017-06-15 2017-06-13 1.106 0 +0
2017-06-14 2017-06-12 1.106 0 +0
2017-06-13 2017-06-09 1.120 0 +0
2017-06-12 2017-06-08 1.120 0 +0
2017-06-09 2017-06-07 1.134 0 +0
2017-06-08 2017-06-06 1.134 0 +0
2017-06-07 2017-06-05 1.134 0 +0
2017-06-06 2017-06-02 1.148 0 +0
2017-06-05 2017-06-01 1.134 0 +0
2017-06-02 2017-05-31 1.148 0 +0
2017-06-01 2017-05-29 1.120 0 +0
2017-05-31 2017-05-26 1.106 0 +0
2017-05-29 2017-05-25 1.134 0 +0
2017-05-26 2017-05-24 1.134 0 +0
2017-05-25 2017-05-23 1.134 0 +0
2017-05-24 2017-05-22 1.106 0 +0
2017-05-23 2017-05-19 1.106 0 +0
2017-05-22 2017-05-18 1.106 0 +0
2017-05-19 2017-05-17 1.106 0 +0
2017-05-18 2017-05-16 1.148 0 +0
2017-05-17 2017-05-15 1.148 0 +0
2017-05-16 2017-05-12 1.148 0 +0
2017-05-15 2017-05-11 1.134 0 +0
2017-05-12 2017-05-10 1.161 0 +0
2017-05-11 2017-05-09 1.175 0 +0
2017-05-10 2017-05-08 1.148 0 +0
2017-05-09 2017-05-05 1.175 0 +0
2017-05-08 2017-05-04 1.396 0 +0
2017-05-05 2017-05-02 1.396 0 +0
2017-05-04 2017-04-28 1.383 0 +0
2017-05-02 2017-04-27 1.383 0 +0
2017-04-28 2017-04-26 1.383 0 +0
2017-04-27 2017-04-25 1.383 0 +0
2017-04-26 2017-04-24 1.383 0 +0
2017-04-25 2017-04-21 1.383 0 +0
2017-04-24 2017-04-20 1.383 0 +0
2017-04-21 2017-04-19 1.369 0 +0
2017-04-20 2017-04-18 1.396 0 +0
2017-04-19 2017-04-13 1.383 0 +0
2017-04-18 2017-04-12 1.383 0 +0
2017-04-13 2017-04-11 1.396 0 +0
2017-04-12 2017-04-10 1.410 0 +0
2017-04-11 2017-04-07 1.369 0 +0
2017-04-10 2017-04-06 1.327 0 +0
2017-04-07 2017-04-05 1.327 0 +0
2017-04-06 2017-04-03 1.314 0 +0
2017-04-05 2017-03-31 1.314 0 +0
2017-04-03 2017-03-30 1.327 0 +0
2017-03-31 2017-03-29 1.327 0 +0
2017-03-30 2017-03-28 1.327 0 +0
2017-03-29 2017-03-27 1.355 0 +0
2017-03-28 2017-03-24 1.355 0 +0
2017-03-27 2017-03-23 1.383 0 +0
2017-03-24 2017-03-22 1.383 0 +0
2017-03-23 2017-03-21 1.383 0 +0
2017-03-22 2017-03-20 1.383 0 +0
2017-03-21 2017-03-17 1.383 0 +0
2017-03-20 2017-03-16 1.369 0 +0
2017-03-17 2017-03-15 1.383 0 +0
2017-03-16 2017-03-14 1.383 0 +0
2017-03-15 2017-03-13 1.369 0 +0
2017-03-14 2017-03-10 1.383 0 +0
2017-03-13 2017-03-09 1.355 0 +0
2017-03-10 2017-03-08 1.369 0 +0
2017-03-09 2017-03-07 1.383 0 +0
2017-03-08 2017-03-06 1.383 0 +0
2017-03-07 2017-03-03 1.383 0 +0
2017-03-06 2017-03-02 1.383 0 +0
2017-03-03 2017-03-01 1.369 0 +0
2017-03-02 2017-02-28 1.369 0 +0
2017-03-01 2017-02-27 1.369 0 +0
2017-02-28 2017-02-24 1.369 0 +0
2017-02-27 2017-02-23 1.383 0 +0
2017-02-24 2017-02-22 1.383 0 +0
2017-02-23 2017-02-21 1.383 0 +0
2017-02-22 2017-02-20 1.383 0 +0
2017-02-21 2017-02-17 1.383 0 +0
2017-02-20 2017-02-16 1.383 0 +0
2017-02-17 2017-02-15 1.383 0 +0
2017-02-16 2017-02-14 1.396 0 +0
2017-02-15 2017-02-13 1.396 0 +0
2017-02-14 2017-02-10 1.396 0 +0
2017-02-13 2017-02-09 1.383 0 +0
2017-02-10 2017-02-08 1.383 0 +0
2017-02-09 2017-02-07 1.396 0 +0
2017-02-08 2017-02-06 1.396 0 +0
2017-02-07 2017-02-03 1.424 0 +0
2017-02-06 2017-02-02 1.410 0 +0
2017-02-03 2017-02-01 1.424 0 +0
2017-02-02 2017-01-27 1.410 0 +0
2017-02-01 2017-01-25 1.410 0 +0
2017-01-26 2017-01-24 1.424 0 +0
2017-01-25 2017-01-23 1.438 0 -6,065,171
2017-01-20 2017-01-18 1.466 6,065,171 -34,716 1.40% 8,889,192
2017-01-17 2017-01-13 1.479 6,099,887 +34,716 1.40% 9,024,413
2016-12-13 2016-12-09 1.445 6,065,171 +88,328 1.40% 8,765,261
2016-11-30 2016-11-28 1.417 5,976,843 -28,508 1.40% 8,469,890
2016-11-25 2016-11-23 1.459 6,005,351 +51,315 1.40% 8,763,070
2016-11-23 2016-11-21 1.628 5,954,036 +11,403 1.39% 9,690,675
2016-11-17 2016-11-15 1.459 5,942,633 -42,762 1.39% 8,671,552
2016-11-16 2016-11-14 1.473 5,985,395 +14,254 1.40% 8,817,931
2016-11-14 2016-11-10 1.543 5,971,141 -19,956 1.39% 9,215,833
2016-11-08 2016-11-04 1.319 5,991,097 +28,508 1.40% 7,901,668
2016-11-07 2016-11-03 1.347 5,962,589 +57,018 1.39% 8,031,389
2016-09-12 2016-09-08 1.437 5,905,571 +426,175 1.38% 8,483,973
2016-06-08 2016-06-06 1.255 5,479,396 +2,739,698 1.38% 6,877,405
2016-06-01 2016-05-30 5.444 2,739,698 +1,356,623 1.38% 14,914,853
2016-05-31 2016-05-27 5.535 1,383,075 +13,226 1.39% 7,654,919
2016-04-08 2016-04-06 4.416 1,369,849 -4,965 1.38% 6,048,802
2016-04-07 2016-04-05 4.476 1,374,814 +5,291 1.38% 6,153,886
2016-03-31 2016-03-29 4.385 1,369,523 +11,903 1.38% 6,005,942
2016-02-23 2016-02-19 4.355 1,357,620 -6,613 1.37% 5,912,682
2016-02-17 2016-02-15 4.204 1,364,233 +6,613 1.37% 5,735,181
2016-02-02 2016-01-29 4.264 1,357,620 +9,919 1.37% 5,789,501
2016-01-25 2016-01-21 4.143 1,347,701 +12,564 1.36% 5,584,161
2016-01-21 2016-01-19 3.902 1,335,137 +3,968 1.34% 5,209,060
2015-12-14 2015-12-10 4.328 1,331,169 +28,938 1.34% 5,761,696
2015-11-12 2015-11-10 4.514 1,302,231 +36,227 1.34% 5,878,006
2015-10-02 2015-09-29 4.205 1,266,004 +32,345 1.30% 5,323,081
2015-09-07 2015-09-02 4.441 1,233,659 +74,205 1.27% 5,478,474
2015-09-01 2015-08-28 4.441 1,159,454 +9,120 1.27% 5,148,942
2015-08-25 2015-08-21 4.342 1,150,334 +9,120 1.26% 4,994,921
2015-08-24 2015-08-20 4.276 1,141,214 +4,256 1.25% 4,880,240
2015-08-17 2015-08-13 4.178 1,136,958 +9,120 1.25% 4,749,839
2015-08-14 2015-08-12 4.276 1,127,838 +11,552 1.24% 4,823,039
2015-08-12 2015-08-10 4.540 1,116,286 +9,120 1.22% 5,067,401
2015-08-07 2015-08-05 4.507 1,107,166 +12,768 1.21% 4,989,581
2015-08-04 2015-07-31 4.770 1,094,398 +9,728 1.20% 5,220,042
2015-07-30 2015-07-28 4.737 1,084,670 +8,512 1.19% 5,137,962
2015-07-29 2015-07-27 4.901 1,076,158 +20,671 1.18% 5,274,643
2015-07-22 2015-07-20 5.428 1,055,487 +6,688 1.16% 5,728,852
2015-07-21 2015-07-17 5.526 1,048,799 -15,200 1.15% 5,796,052
2015-07-07 2015-07-03 5.000 1,063,999 +21,888 1.17% 5,320,048
2015-07-06 2015-07-02 5.395 1,042,111 +36,480 1.14% 5,621,971
2015-07-02 2015-06-29 5.625 1,005,631 -24,320 1.10% 5,656,731
2015-06-26 2015-06-24 5.987 1,029,951 +24,320 1.13% 6,166,215
2015-06-03 2015-06-01 4.046 1,005,631 -7,904 1.10% 4,068,876
2015-06-02 2015-05-29 4.112 1,013,535 +7,904 1.11% 4,167,537
2015-04-29 2015-04-27 3.092 1,005,631 -30,400 1.10% 3,109,548
2015-04-24 2015-04-22 3.026 1,036,031 +15,200 1.13% 3,135,388
2015-04-20 2015-04-16 3.059 1,020,831 +15,200 1.12% 3,122,968
2014-12-16 2014-12-12 2.634 1,005,631 +26,120 1.10% 2,649,070
2014-09-25 2014-09-23 2.500 979,511 +26,836 1.10% 2,448,874
2014-07-30 2014-07-28 2.188 952,675 -11,519 1.10% 2,084,059
2014-01-20 2014-01-16 2.500 964,194 -17,280 1.11% 2,410,580
2013-12-12 2013-12-10 2.744 981,474 +12,747 1.13% 2,693,241
2013-12-06 2013-12-04 2.744 968,727 -2,274 1.13% 2,658,262
2013-12-03 2013-11-29 2.744 971,001 -17,055 1.14% 2,664,502
2013-09-27 2013-09-25 3.067 988,056 +58,813 1.16% 3,030,745
2013-01-04 2013-01-02 2.842 929,243 +12,068 1.16% 2,641,324
2012-09-07 2012-09-05 2.769 917,175 +25,836 1.16% 2,539,516
2012-04-27 2012-04-25 3.042 891,339 +12,821 1.16% 2,711,302
2012-03-22 2012-03-20 3.354 878,518 +7,693 1.14% 2,946,385
2012-03-13 2012-03-09 3.276 870,825 +15,385 1.13% 2,852,664
2012-03-02 2012-02-29 3.315 855,440 +5,129 1.11% 2,835,626
2012-02-28 2012-02-24 3.354 850,311 +1,025 1.10% 2,851,784
2012-02-27 2012-02-23 3.354 849,286 +4,103 1.10% 2,848,347
2012-02-24 2012-02-22 3.237 845,183 +8,206 1.10% 2,735,705
2012-02-21 2012-02-17 3.354 836,977 +23,078 1.09% 2,807,065
2012-02-17 2012-02-15 3.393 813,899 +9,744 1.06% 2,761,406
2012-02-16 2012-02-14 3.393 804,155 +1,026 1.04% 2,728,346
2012-02-14 2012-02-10 3.354 803,129 +2,564 1.04% 2,693,545
2012-02-09 2012-02-07 3.315 800,565 +7,693 1.04% 2,653,725
2012-02-07 2012-02-03 3.354 792,872 +2,564 1.03% 2,659,145
2012-02-03 2012-02-01 3.354 790,308 +23,591 1.03% 2,650,545
2012-02-02 2012-01-31 3.393 766,717 +3,590 1.00% 2,601,326
2012-01-27 2012-01-20 3.276 763,127 +1,026 0.99% 2,499,865
2012-01-26 2012-01-19 3.276 762,101 +10,769 0.99% 2,496,504
2011-12-06 2011-12-02 2.966 751,332 +10,436 0.98% 2,228,475
2011-10-19 2011-10-17 2.571 740,896 +2,528 0.98% 1,904,518
2011-10-07 2011-10-04 2.294 738,368 +50,573 0.97% 1,693,618
2011-10-04 2011-09-30 2.571 687,795 +38,435 0.91% 1,768,019
2011-09-27 2011-09-23 2.729 649,360 -5,057 0.86% 1,771,941
2011-09-20 2011-09-16 3.446 654,417 +38,495 0.86% 2,254,820
2011-08-19 2011-08-17 3.404 615,922 +1,428 0.86% 2,096,304
2011-08-09 2011-08-05 3.530 614,494 +19,991 0.86% 2,168,905
2011-07-11 2011-07-07 3.404 594,503 +19,039 0.83% 2,023,404
2011-03-21 2011-03-17 3.193 575,464 +28,083 0.81% 1,837,703
2011-03-16 2011-03-14 3.277 547,381 +18,087 0.77% 1,794,022
2011-03-09 2011-03-07 3.235 529,294 +45,694 0.74% 1,712,502
2010-12-13 2010-12-09 3.614 483,600 +5,689 0.68% 1,747,786
2010-12-09 2010-12-07 3.614 477,911 +23,519 0.68% 1,727,226
2010-11-24 2010-11-22 4.379 454,392 +23,989 0.64% 1,989,991
2010-11-22 2010-11-18 4.337 430,403 -17,657 0.61% 1,866,632
2010-11-12 2010-11-10 4.294 448,060 +11,760 0.63% 1,924,158
2010-11-08 2010-11-04 4.294 436,300 +23,519 0.62% 1,873,655
2010-10-19 2010-10-15 4.294 412,781 +23,519 0.58% 1,772,655
2010-10-14 2010-10-12 4.337 389,262 +23,519 0.55% 1,688,206
2010-10-05 2010-09-30 4.337 365,743 +4,703 0.52% 1,586,205
2010-09-27 2010-09-22 4.762 361,040 +83,317 0.51% 1,719,319
2010-09-01 2010-08-30 8.070 277,723 +68,480 0.51% 2,241,255
2010-08-26 2010-08-24 8.239 209,243 +18,783 0.51% 1,724,039
2010-08-20 2010-08-18 8.578 190,460 -3,544 0.47% 1,633,769
2010-08-09 2010-08-05 8.014 194,004 -4,962 0.47% 1,554,685
2010-07-28 2010-07-26 7.054 198,966 +4,962 0.49% 1,403,564
2010-07-20 2010-07-16 6.885 194,004 +3,544 0.47% 1,335,715
2010-07-07 2010-07-05 6.716 190,460 +8,860 0.47% 1,279,069
2010-07-02 2010-06-29 7.111 181,600 +10,631 0.44% 1,291,308
2010-06-24 2010-06-22 6.716 170,969 -3,544 0.42% 1,148,174
2010-06-23 2010-06-21 6.546 174,513 +3,544 0.43% 1,142,429
2010-06-15 2010-06-11 6.716 170,969 -4,093 0.42% 1,148,174
2010-06-14 2010-06-10 6.885 175,062 +4,093 0.43% 1,205,300
2010-06-02 2010-05-31 6.095 170,969 +9,569 0.42% 1,042,040
2010-05-06 2010-05-04 6.126 161,400 +2,306 0.39% 988,734
2010-05-05 2010-05-03 6.069 159,094 +14,052 0.39% 965,499
2010-05-04 2010-04-30 6.126 145,042 +6,637 0.36% 888,525
2010-04-26 2010-04-22 6.011 138,405 -26,200 0.34% 832,019
2010-04-23 2010-04-21 6.298 164,605 +26,200 0.41% 1,036,640
2010-04-21 2010-04-19 6.298 138,405 +17,466 0.34% 871,639
2010-04-12 2010-04-08 6.011 120,939 -12,226 0.30% 727,023
2010-03-15 2010-03-11 5.267 133,165 +9,082 0.33% 701,407
2010-03-05 2010-03-03 4.981 124,083 +17,467 0.31% 618,050
2010-01-20 2010-01-18 5.267 106,616 +13,624 0.26% 561,568
2010-01-12 2010-01-08 5.153 92,992 +5,240 0.23% 479,160
2009-12-23 2009-12-21 5.443 87,752 +1,908 0.22% 477,615
2009-12-15 2009-12-11 5.618 85,844 +8,543 0.22% 482,302
2009-11-25 2009-11-23 5.267 77,301 +10,936 0.20% 407,160
2009-09-01 2009-08-28 4.416 66,365 +2,154 0.17% 293,045
2009-08-11 2009-08-07 4.537 64,211 +5,621 0.17% 291,302
2009-08-10 2009-08-06 4.597 58,590 +662 0.15% 269,345
2009-08-05 2009-08-03 4.597 57,928 +330 0.15% 266,302
2009-08-04 2009-07-31 4.597 57,598 +4,960 0.15% 264,785
2009-06-17 2009-06-15 4.779 52,638 +2,645 0.14% 251,535
2009-06-11 2009-06-09 4.658 49,993 +9,919 0.13% 232,848
2009-06-08 2009-06-04 4.779 40,074 +24,798 0.10% 191,497
2009-06-05 2009-06-03 5.081 15,276 -8,927 0.04% 77,618
2009-06-02 2009-05-29 4.960 24,203 -22,484 0.06% 120,048
2009-05-21 2009-05-19 3.932 46,687 +4,960 0.12% 183,561
2009-05-20 2009-05-18 3.992 41,727 +1,984 0.11% 166,584
2009-05-19 2009-05-15 4.113 39,743 +7,935 0.10% 163,471
2009-05-18 2009-05-14 3.932 31,808 -42,653 0.08% 125,061
2009-05-14 2009-05-12 3.871 74,461 +33,065 0.19% 288,258
2009-05-13 2009-05-11 3.811 41,396 -53,234 0.11% 157,751
2009-05-12 2009-05-08 3.629 94,630 +13,226 0.25% 343,441
2009-05-11 2009-05-07 3.569 81,404 -14,218 0.21% 290,516
2009-04-22 2009-04-20 3.448 95,622 -5,951 0.25% 329,689
2009-03-16 2009-03-12 2.571 101,573 +6,613 0.27% 261,119
2008-12-18 2008-12-16 2.479 94,960 +2,261 0.25% 235,363
2008-12-02 2008-11-28 2.633 92,699 +8,069 0.25% 244,119
2008-11-27 2008-11-25 2.324 84,630 +7,746 0.23% 196,650
2008-11-26 2008-11-24 2.355 76,884 +8,715 0.21% 181,033
2008-09-22 2008-09-18 4.275 68,169 +6,197 0.18% 291,456
2008-08-29 2008-08-27 7.669 61,972 +8,396 0.18% 475,267
2008-08-25 2008-08-20 7.239 53,576 +13,952 0.18% 387,838
2008-08-21 2008-08-19 7.167 39,624 +4,465 0.14% 283,999
2008-08-13 2008-08-11 7.167 35,159 +4,185 0.12% 251,997
2008-08-12 2008-08-08 7.454 30,974 +5,302 0.11% 230,882
2008-08-11 2008-08-07 7.311 25,672 +8,092 0.09% 187,680
2008-08-07 2008-08-04 7.526 17,580 +5,860 0.06% 132,302
2008-06-23 2008-06-19 7.382 11,720 -279 0.04% 86,521
2008-06-06 2008-06-04 8.171 11,999 -2,930 0.04% 98,041
2008-05-21 2008-05-19 7.812 14,929 -8,790 0.05% 116,631
2008-05-15 2008-05-13 6.379 23,719 -2,790 0.08% 151,302
2008-05-09 2008-05-07 6.164 26,509 -4,186 0.09% 163,399
2008-04-28 2008-04-24 5.877 30,695 +6,976 0.10% 180,401
2008-03-10 2008-03-06 6.666 23,719 +1,396 0.08% 158,102
2008-02-19 2008-02-15 6.698 22,323 +1,063 0.08% 149,517
2008-01-10 2008-01-08 8.504 21,260 -2,658 0.08% 180,796
2008-01-03 2007-12-31 8.880 23,918 -2,658 0.09% 212,400
2007-12-20 2007-12-18 9.974 26,576 +508 0.10% 265,063
2007-12-12 2007-12-10 10.357 26,068 +6,517 0.10% 269,996
2007-11-15 2007-11-13 9.130 19,551 +1,303 0.07% 178,497
2007-11-07 2007-11-05 9.053 18,248 -2,607 0.07% 165,201
2007-11-06 2007-11-02 9.053 20,855 +2,607 0.08% 188,803
2007-10-04 2007-10-02 9.590 18,248 -2,607 0.07% 175,001
2007-10-02 2007-09-27 9.667 20,855 +1,304 0.08% 201,603
2007-09-27 2007-09-24 9.590 19,551 +1,303 0.07% 187,497
2007-09-11 2007-09-07 9.744 18,248 -2,346 0.07% 177,801
2007-09-10 2007-09-06 9.744 20,594 +2,346 0.08% 200,660
2007-09-07 2007-09-05 9.820 18,248 -3,910 0.07% 179,201
2007-09-06 2007-09-04 10.721 22,158 +2,607 0.08% 237,549
2007-09-05 2007-09-03 10.721 19,551 +5,802 0.07% 209,600
2007-09-04 2007-08-31 10.081 13,749 +2,500 0.05% 138,599
2007-08-03 2007-08-01 10.321 11,249 +6,249 0.04% 116,097
2007-07-18 2007-07-16 10.801 5,000 +3,750 0.02% 54,003
2007-07-17 2007-07-13 10.481 1,250 -5,750 0.01% 13,101
2007-07-10 2007-07-06 9.841 7,000 +5,750 0.03% 68,884
2007-06-26 2007-06-22 10.321 1,250 0.01% 12,901

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top