History of CCASS shareholding
Participant: TAT LEE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.182 | 70,000 | +0 | 0.01% | 12,740 |
| 2025-10-13 | 2025-10-09 | 0.182 | 70,000 | +0 | 0.01% | 12,740 |
| 2025-10-10 | 2025-10-08 | 0.167 | 70,000 | +0 | 0.01% | 11,690 |
| 2025-10-09 | 2025-10-06 | 0.167 | 70,000 | +0 | 0.01% | 11,690 |
| 2025-10-08 | 2025-10-03 | 0.167 | 70,000 | +0 | 0.01% | 11,690 |
| 2025-10-06 | 2025-10-02 | 0.173 | 70,000 | +0 | 0.01% | 12,110 |
| 2025-10-03 | 2025-09-30 | 0.173 | 70,000 | +0 | 0.01% | 12,110 |
| 2025-10-02 | 2025-09-29 | 0.173 | 70,000 | +0 | 0.01% | 12,110 |
| 2025-09-30 | 2025-09-26 | 0.173 | 70,000 | +0 | 0.01% | 12,110 |
| 2025-09-29 | 2025-09-25 | 0.171 | 70,000 | +0 | 0.01% | 11,970 |
| 2025-09-26 | 2025-09-24 | 0.171 | 70,000 | +0 | 0.01% | 11,970 |
| 2025-09-25 | 2025-09-23 | 0.171 | 70,000 | +0 | 0.01% | 11,970 |
| 2025-09-24 | 2025-09-22 | 0.171 | 70,000 | +0 | 0.01% | 11,970 |
| 2025-09-23 | 2025-09-19 | 0.171 | 70,000 | +0 | 0.01% | 11,970 |
| 2025-09-22 | 2025-09-18 | 0.171 | 70,000 | +0 | 0.01% | 11,970 |
| 2025-09-19 | 2025-09-17 | 0.170 | 70,000 | +0 | 0.01% | 11,900 |
| 2025-09-18 | 2025-09-16 | 0.170 | 70,000 | +0 | 0.01% | 11,900 |
| 2025-09-17 | 2025-09-15 | 0.170 | 70,000 | +0 | 0.01% | 11,900 |
| 2025-09-16 | 2025-09-12 | 0.172 | 70,000 | +0 | 0.01% | 12,040 |
| 2025-09-15 | 2025-09-11 | 0.172 | 70,000 | +0 | 0.01% | 12,040 |
| 2025-09-12 | 2025-09-10 | 0.172 | 70,000 | +0 | 0.01% | 12,040 |
| 2025-09-11 | 2025-09-09 | 0.171 | 70,000 | +0 | 0.01% | 11,970 |
| 2025-09-10 | 2025-09-08 | 0.164 | 70,000 | +0 | 0.01% | 11,480 |
| 2025-09-09 | 2025-09-05 | 0.164 | 70,000 | +0 | 0.01% | 11,480 |
| 2025-09-08 | 2025-09-04 | 0.164 | 70,000 | +0 | 0.01% | 11,480 |
| 2025-09-05 | 2025-09-03 | 0.164 | 70,000 | +0 | 0.01% | 11,480 |
| 2025-09-04 | 2025-09-02 | 0.164 | 70,000 | +0 | 0.01% | 11,480 |
| 2025-09-03 | 2025-09-01 | 0.164 | 70,000 | +0 | 0.01% | 11,480 |
| 2025-09-02 | 2025-08-29 | 0.164 | 70,000 | +0 | 0.01% | 11,480 |
| 2025-09-01 | 2025-08-28 | 0.164 | 70,000 | +0 | 0.01% | 11,480 |
| 2025-08-29 | 2025-08-27 | 0.164 | 70,000 | +0 | 0.01% | 11,480 |
| 2025-08-28 | 2025-08-26 | 0.146 | 70,000 | +0 | 0.01% | 10,220 |
| 2025-08-27 | 2025-08-25 | 0.143 | 70,000 | +0 | 0.01% | 10,010 |
| 2025-08-26 | 2025-08-22 | 0.165 | 70,000 | +0 | 0.01% | 11,550 |
| 2025-08-25 | 2025-08-21 | 0.165 | 70,000 | +0 | 0.01% | 11,550 |
| 2025-08-22 | 2025-08-20 | 0.165 | 70,000 | +0 | 0.01% | 11,550 |
| 2025-08-21 | 2025-08-19 | 0.165 | 70,000 | +0 | 0.01% | 11,550 |
| 2025-08-20 | 2025-08-18 | 0.165 | 70,000 | +0 | 0.01% | 11,550 |
| 2025-08-19 | 2025-08-15 | 0.165 | 70,000 | +0 | 0.01% | 11,550 |
| 2025-08-18 | 2025-08-14 | 0.140 | 70,000 | +0 | 0.01% | 9,800 |
| 2025-08-15 | 2025-08-13 | 0.118 | 70,000 | +0 | 0.01% | 8,260 |
| 2025-08-14 | 2025-08-12 | 0.112 | 70,000 | +0 | 0.01% | 7,840 |
| 2025-08-13 | 2025-08-11 | 0.121 | 70,000 | +0 | 0.01% | 8,470 |
| 2025-08-12 | 2025-08-08 | 0.121 | 70,000 | +0 | 0.01% | 8,470 |
| 2025-08-11 | 2025-08-07 | 0.121 | 70,000 | +0 | 0.01% | 8,470 |
| 2025-08-08 | 2025-08-06 | 0.121 | 70,000 | +0 | 0.01% | 8,470 |
| 2025-08-07 | 2025-08-05 | 0.121 | 70,000 | +0 | 0.01% | 8,470 |
| 2025-08-06 | 2025-08-04 | 0.121 | 70,000 | +0 | 0.01% | 8,470 |
| 2025-08-05 | 2025-08-01 | 0.121 | 70,000 | +0 | 0.01% | 8,470 |
| 2025-08-04 | 2025-07-31 | 0.121 | 70,000 | +0 | 0.01% | 8,470 |
| 2025-08-01 | 2025-07-30 | 0.121 | 70,000 | +0 | 0.01% | 8,470 |
| 2025-07-31 | 2025-07-29 | 0.121 | 70,000 | +0 | 0.01% | 8,470 |
| 2025-07-30 | 2025-07-28 | 0.121 | 70,000 | +0 | 0.01% | 8,470 |
| 2025-07-29 | 2025-07-25 | 0.121 | 70,000 | +0 | 0.01% | 8,470 |
| 2025-07-28 | 2025-07-24 | 0.121 | 70,000 | +0 | 0.01% | 8,470 |
| 2025-07-25 | 2025-07-23 | 0.121 | 70,000 | +0 | 0.01% | 8,470 |
| 2025-07-24 | 2025-07-22 | 0.121 | 70,000 | +0 | 0.01% | 8,470 |
| 2025-07-23 | 2025-07-21 | 0.121 | 70,000 | +0 | 0.01% | 8,470 |
| 2025-07-22 | 2025-07-18 | 0.121 | 70,000 | +0 | 0.01% | 8,470 |
| 2025-07-21 | 2025-07-17 | 0.118 | 70,000 | +0 | 0.01% | 8,260 |
| 2025-07-18 | 2025-07-16 | 0.118 | 70,000 | +0 | 0.01% | 8,260 |
| 2025-07-17 | 2025-07-15 | 0.118 | 70,000 | +0 | 0.01% | 8,260 |
| 2025-07-16 | 2025-07-14 | 0.118 | 70,000 | +0 | 0.01% | 8,260 |
| 2025-07-15 | 2025-07-11 | 0.124 | 70,000 | +0 | 0.01% | 8,680 |
| 2025-07-14 | 2025-07-10 | 0.125 | 70,000 | +0 | 0.01% | 8,750 |
| 2025-07-11 | 2025-07-09 | 0.125 | 70,000 | +0 | 0.01% | 8,750 |
| 2025-07-10 | 2025-07-08 | 0.125 | 70,000 | +0 | 0.01% | 8,750 |
| 2025-07-09 | 2025-07-07 | 0.125 | 70,000 | +0 | 0.01% | 8,750 |
| 2025-07-08 | 2025-07-04 | 0.125 | 70,000 | +0 | 0.01% | 8,750 |
| 2025-07-07 | 2025-07-03 | 0.126 | 70,000 | +0 | 0.01% | 8,820 |
| 2025-07-04 | 2025-07-02 | 0.125 | 70,000 | +0 | 0.01% | 8,750 |
| 2025-07-03 | 2025-06-30 | 0.125 | 70,000 | +0 | 0.01% | 8,750 |
| 2025-07-02 | 2025-06-27 | 0.125 | 70,000 | +0 | 0.01% | 8,750 |
| 2025-06-30 | 2025-06-26 | 0.125 | 70,000 | +0 | 0.01% | 8,750 |
| 2025-06-27 | 2025-06-25 | 0.125 | 70,000 | +0 | 0.01% | 8,750 |
| 2025-06-26 | 2025-06-24 | 0.125 | 70,000 | +0 | 0.01% | 8,750 |
| 2025-06-25 | 2025-06-23 | 0.125 | 70,000 | +0 | 0.01% | 8,750 |
| 2025-06-24 | 2025-06-20 | 0.125 | 70,000 | +0 | 0.01% | 8,750 |
| 2025-06-23 | 2025-06-19 | 0.125 | 70,000 | +0 | 0.01% | 8,750 |
| 2025-06-20 | 2025-06-18 | 0.125 | 70,000 | +0 | 0.01% | 8,750 |
| 2025-06-19 | 2025-06-17 | 0.125 | 70,000 | +0 | 0.01% | 8,750 |
| 2025-06-18 | 2025-06-16 | 0.125 | 70,000 | +0 | 0.01% | 8,750 |
| 2025-06-17 | 2025-06-13 | 0.125 | 70,000 | +0 | 0.01% | 8,750 |
| 2025-06-16 | 2025-06-12 | 0.125 | 70,000 | +0 | 0.01% | 8,750 |
| 2025-06-13 | 2025-06-11 | 0.125 | 70,000 | +0 | 0.01% | 8,750 |
| 2025-06-12 | 2025-06-10 | 0.125 | 70,000 | +0 | 0.01% | 8,750 |
| 2025-06-11 | 2025-06-09 | 0.135 | 70,000 | +0 | 0.01% | 9,450 |
| 2025-06-10 | 2025-06-06 | 0.135 | 70,000 | +0 | 0.01% | 9,450 |
| 2025-06-09 | 2025-06-05 | 0.135 | 70,000 | +0 | 0.01% | 9,450 |
| 2025-06-06 | 2025-06-04 | 0.135 | 70,000 | +0 | 0.01% | 9,450 |
| 2025-06-05 | 2025-06-03 | 0.135 | 70,000 | +0 | 0.01% | 9,450 |
| 2025-06-04 | 2025-06-02 | 0.135 | 70,000 | +0 | 0.01% | 9,450 |
| 2025-06-03 | 2025-05-30 | 0.135 | 70,000 | +0 | 0.01% | 9,450 |
| 2025-06-02 | 2025-05-29 | 0.135 | 70,000 | +0 | 0.01% | 9,450 |
| 2025-05-30 | 2025-05-28 | 0.135 | 70,000 | +0 | 0.01% | 9,450 |
| 2025-05-29 | 2025-05-27 | 0.135 | 70,000 | +0 | 0.01% | 9,450 |
| 2025-05-28 | 2025-05-26 | 0.135 | 70,000 | +0 | 0.01% | 9,450 |
| 2025-05-27 | 2025-05-23 | 0.135 | 70,000 | +0 | 0.01% | 9,450 |
| 2025-05-26 | 2025-05-22 | 0.140 | 70,000 | +0 | 0.01% | 9,800 |
| 2025-05-23 | 2025-05-21 | 0.140 | 70,000 | +0 | 0.01% | 9,800 |
| 2025-05-22 | 2025-05-20 | 0.140 | 70,000 | +0 | 0.01% | 9,800 |
| 2025-05-21 | 2025-05-19 | 0.140 | 70,000 | +0 | 0.01% | 9,800 |
| 2025-05-20 | 2025-05-16 | 0.140 | 70,000 | +0 | 0.01% | 9,800 |
| 2025-05-19 | 2025-05-15 | 0.140 | 70,000 | +0 | 0.01% | 9,800 |
| 2025-05-16 | 2025-05-14 | 0.140 | 70,000 | +0 | 0.01% | 9,800 |
| 2025-05-15 | 2025-05-13 | 0.150 | 70,000 | +0 | 0.01% | 10,500 |
| 2025-05-14 | 2025-05-12 | 0.150 | 70,000 | +0 | 0.01% | 10,500 |
| 2025-05-13 | 2025-05-09 | 0.150 | 70,000 | +0 | 0.01% | 10,500 |
| 2025-05-12 | 2025-05-08 | 0.140 | 70,000 | +0 | 0.01% | 9,800 |
| 2025-05-09 | 2025-05-07 | 0.158 | 70,000 | +0 | 0.01% | 11,060 |
| 2025-05-08 | 2025-05-06 | 0.158 | 70,000 | +0 | 0.01% | 11,060 |
| 2025-05-07 | 2025-05-02 | 0.158 | 70,000 | +0 | 0.01% | 11,060 |
| 2025-05-06 | 2025-04-30 | 0.158 | 70,000 | +0 | 0.01% | 11,060 |
| 2025-05-02 | 2025-04-29 | 0.158 | 70,000 | +0 | 0.01% | 11,060 |
| 2025-04-30 | 2025-04-28 | 0.158 | 70,000 | +0 | 0.01% | 11,060 |
| 2025-04-29 | 2025-04-25 | 0.158 | 70,000 | +0 | 0.01% | 11,060 |
| 2025-04-28 | 2025-04-24 | 0.158 | 70,000 | +0 | 0.01% | 11,060 |
| 2025-04-25 | 2025-04-23 | 0.158 | 70,000 | +0 | 0.01% | 11,060 |
| 2025-04-24 | 2025-04-22 | 0.158 | 70,000 | +0 | 0.01% | 11,060 |
| 2025-04-23 | 2025-04-17 | 0.158 | 70,000 | +0 | 0.01% | 11,060 |
| 2025-04-22 | 2025-04-16 | 0.158 | 70,000 | +0 | 0.01% | 11,060 |
| 2025-04-17 | 2025-04-15 | 0.158 | 70,000 | +0 | 0.01% | 11,060 |
| 2025-04-16 | 2025-04-14 | 0.158 | 70,000 | +0 | 0.01% | 11,060 |
| 2025-04-15 | 2025-04-11 | 0.158 | 70,000 | +0 | 0.01% | 11,060 |
| 2025-04-14 | 2025-04-10 | 0.140 | 70,000 | +0 | 0.01% | 9,800 |
| 2025-04-11 | 2025-04-09 | 0.158 | 70,000 | +0 | 0.01% | 11,060 |
| 2025-04-10 | 2025-04-08 | 0.158 | 70,000 | +0 | 0.01% | 11,060 |
| 2025-04-09 | 2025-04-07 | 0.158 | 70,000 | +0 | 0.01% | 11,060 |
| 2025-04-08 | 2025-04-03 | 0.158 | 70,000 | +0 | 0.01% | 11,060 |
| 2025-04-07 | 2025-04-02 | 0.158 | 70,000 | +0 | 0.01% | 11,060 |
| 2025-04-03 | 2025-04-01 | 0.158 | 70,000 | +0 | 0.01% | 11,060 |
| 2025-04-02 | 2025-03-31 | 0.158 | 70,000 | +0 | 0.01% | 11,060 |
| 2025-04-01 | 2025-03-28 | 0.158 | 70,000 | +0 | 0.01% | 11,060 |
| 2025-03-31 | 2025-03-27 | 0.162 | 70,000 | +0 | 0.01% | 11,340 |
| 2025-03-28 | 2025-03-26 | 0.162 | 70,000 | +0 | 0.01% | 11,340 |
| 2025-03-27 | 2025-03-25 | 0.162 | 70,000 | +0 | 0.01% | 11,340 |
| 2025-03-26 | 2025-03-24 | 0.170 | 70,000 | +0 | 0.01% | 11,900 |
| 2025-03-25 | 2025-03-21 | 0.170 | 70,000 | +0 | 0.01% | 11,900 |
| 2025-03-24 | 2025-03-20 | 0.170 | 70,000 | +0 | 0.01% | 11,900 |
| 2025-03-21 | 2025-03-19 | 0.170 | 70,000 | +0 | 0.01% | 11,900 |
| 2025-03-20 | 2025-03-18 | 0.170 | 70,000 | +0 | 0.01% | 11,900 |
| 2025-03-19 | 2025-03-17 | 0.170 | 70,000 | +0 | 0.01% | 11,900 |
| 2025-03-18 | 2025-03-14 | 0.175 | 70,000 | +0 | 0.01% | 12,250 |
| 2025-03-17 | 2025-03-13 | 0.175 | 70,000 | +0 | 0.01% | 12,250 |
| 2025-03-14 | 2025-03-12 | 0.175 | 70,000 | +0 | 0.01% | 12,250 |
| 2025-03-13 | 2025-03-11 | 0.175 | 70,000 | +0 | 0.01% | 12,250 |
| 2025-03-12 | 2025-03-10 | 0.175 | 70,000 | +0 | 0.01% | 12,250 |
| 2025-03-11 | 2025-03-07 | 0.175 | 70,000 | +0 | 0.01% | 12,250 |
| 2025-03-10 | 2025-03-06 | 0.170 | 70,000 | +0 | 0.01% | 11,900 |
| 2025-03-07 | 2025-03-05 | 0.170 | 70,000 | +0 | 0.01% | 11,900 |
| 2025-03-06 | 2025-03-04 | 0.180 | 70,000 | +0 | 0.01% | 12,600 |
| 2025-03-05 | 2025-03-03 | 0.180 | 70,000 | +0 | 0.01% | 12,600 |
| 2025-03-04 | 2025-02-28 | 0.180 | 70,000 | +0 | 0.01% | 12,600 |
| 2025-03-03 | 2025-02-27 | 0.180 | 70,000 | +0 | 0.01% | 12,600 |
| 2025-02-28 | 2025-02-26 | 0.180 | 70,000 | +0 | 0.01% | 12,600 |
| 2025-02-27 | 2025-02-25 | 0.180 | 70,000 | +0 | 0.01% | 12,600 |
| 2025-02-26 | 2025-02-24 | 0.180 | 70,000 | +0 | 0.01% | 12,600 |
| 2025-02-25 | 2025-02-21 | 0.180 | 70,000 | +0 | 0.01% | 12,600 |
| 2025-02-24 | 2025-02-20 | 0.180 | 70,000 | +0 | 0.01% | 12,600 |
| 2025-02-21 | 2025-02-19 | 0.180 | 70,000 | +0 | 0.01% | 12,600 |
| 2025-02-20 | 2025-02-18 | 0.180 | 70,000 | +0 | 0.01% | 12,600 |
| 2025-02-19 | 2025-02-17 | 0.180 | 70,000 | +0 | 0.01% | 12,600 |
| 2025-02-18 | 2025-02-14 | 0.180 | 70,000 | +0 | 0.01% | 12,600 |
| 2025-02-17 | 2025-02-13 | 0.180 | 70,000 | +0 | 0.01% | 12,600 |
| 2025-02-14 | 2025-02-12 | 0.180 | 70,000 | +0 | 0.01% | 12,600 |
| 2025-02-13 | 2025-02-11 | 0.180 | 70,000 | +0 | 0.01% | 12,600 |
| 2025-02-12 | 2025-02-10 | 0.180 | 70,000 | +0 | 0.01% | 12,600 |
| 2025-02-11 | 2025-02-07 | 0.180 | 70,000 | +0 | 0.01% | 12,600 |
| 2025-02-10 | 2025-02-06 | 0.180 | 70,000 | +0 | 0.01% | 12,600 |
| 2025-02-07 | 2025-02-05 | 0.180 | 70,000 | +0 | 0.01% | 12,600 |
| 2025-02-06 | 2025-02-04 | 0.180 | 70,000 | +0 | 0.01% | 12,600 |
| 2025-02-05 | 2025-02-03 | 0.180 | 70,000 | +0 | 0.01% | 12,600 |
| 2025-02-04 | 2025-01-28 | 0.180 | 70,000 | +0 | 0.01% | 12,600 |
| 2025-02-03 | 2025-01-24 | 0.180 | 70,000 | +0 | 0.01% | 12,600 |
| 2025-01-27 | 2025-01-23 | 0.180 | 70,000 | +0 | 0.01% | 12,600 |
| 2025-01-24 | 2025-01-22 | 0.180 | 70,000 | +0 | 0.01% | 12,600 |
| 2025-01-23 | 2025-01-21 | 0.180 | 70,000 | +0 | 0.01% | 12,600 |
| 2025-01-22 | 2025-01-20 | 0.180 | 70,000 | +0 | 0.01% | 12,600 |
| 2025-01-21 | 2025-01-17 | 0.180 | 70,000 | +0 | 0.01% | 12,600 |
| 2025-01-20 | 2025-01-16 | 0.180 | 70,000 | +0 | 0.01% | 12,600 |
| 2025-01-17 | 2025-01-15 | 0.180 | 70,000 | +0 | 0.01% | 12,600 |
| 2025-01-16 | 2025-01-14 | 0.180 | 70,000 | +0 | 0.01% | 12,600 |
| 2025-01-15 | 2025-01-13 | 0.180 | 70,000 | +0 | 0.01% | 12,600 |
| 2025-01-14 | 2025-01-10 | 0.180 | 70,000 | +0 | 0.01% | 12,600 |
| 2025-01-13 | 2025-01-09 | 0.180 | 70,000 | +0 | 0.01% | 12,600 |
| 2025-01-10 | 2025-01-08 | 0.187 | 70,000 | +0 | 0.01% | 13,090 |
| 2025-01-09 | 2025-01-07 | 0.187 | 70,000 | +0 | 0.01% | 13,090 |
| 2025-01-08 | 2025-01-06 | 0.187 | 70,000 | +0 | 0.01% | 13,090 |
| 2025-01-07 | 2025-01-03 | 0.187 | 70,000 | +0 | 0.01% | 13,090 |
| 2025-01-06 | 2025-01-02 | 0.187 | 70,000 | +0 | 0.01% | 13,090 |
| 2025-01-03 | 2024-12-31 | 0.187 | 70,000 | +0 | 0.01% | 13,090 |
| 2025-01-02 | 2024-12-27 | 0.187 | 70,000 | +0 | 0.01% | 13,090 |
| 2024-12-30 | 2024-12-24 | 0.187 | 70,000 | +0 | 0.01% | 13,090 |
| 2024-12-27 | 2024-12-20 | 0.187 | 70,000 | +0 | 0.01% | 13,090 |
| 2024-12-23 | 2024-12-19 | 0.187 | 70,000 | +0 | 0.01% | 13,090 |
| 2024-12-20 | 2024-12-18 | 0.187 | 70,000 | +0 | 0.01% | 13,090 |
| 2024-12-19 | 2024-12-17 | 0.187 | 70,000 | +0 | 0.01% | 13,090 |
| 2024-12-18 | 2024-12-16 | 0.187 | 70,000 | +0 | 0.01% | 13,090 |
| 2024-12-17 | 2024-12-13 | 0.187 | 70,000 | +0 | 0.01% | 13,090 |
| 2024-12-16 | 2024-12-12 | 0.187 | 70,000 | +0 | 0.01% | 13,090 |
| 2024-12-13 | 2024-12-11 | 0.187 | 70,000 | +0 | 0.01% | 13,090 |
| 2024-12-12 | 2024-12-10 | 0.187 | 70,000 | +0 | 0.01% | 13,090 |
| 2024-12-11 | 2024-12-09 | 0.187 | 70,000 | +0 | 0.01% | 13,090 |
| 2024-12-10 | 2024-12-06 | 0.187 | 70,000 | +0 | 0.01% | 13,090 |
| 2024-12-09 | 2024-12-05 | 0.187 | 70,000 | +0 | 0.01% | 13,090 |
| 2024-12-06 | 2024-12-04 | 0.187 | 70,000 | +0 | 0.01% | 13,090 |
| 2024-12-05 | 2024-12-03 | 0.187 | 70,000 | +0 | 0.01% | 13,090 |
| 2024-12-04 | 2024-12-02 | 0.187 | 70,000 | +0 | 0.01% | 13,090 |
| 2024-12-03 | 2024-11-29 | 0.187 | 70,000 | +0 | 0.01% | 13,090 |
| 2024-12-02 | 2024-11-28 | 0.187 | 70,000 | +0 | 0.01% | 13,090 |
| 2024-11-29 | 2024-11-27 | 0.187 | 70,000 | +0 | 0.01% | 13,090 |
| 2024-11-28 | 2024-11-26 | 0.187 | 70,000 | +0 | 0.01% | 13,090 |
| 2024-11-27 | 2024-11-25 | 0.187 | 70,000 | +0 | 0.01% | 13,090 |
| 2024-11-26 | 2024-11-22 | 0.187 | 70,000 | +0 | 0.01% | 13,090 |
| 2024-11-25 | 2024-11-21 | 0.187 | 70,000 | +0 | 0.01% | 13,090 |
| 2024-11-22 | 2024-11-20 | 0.187 | 70,000 | +0 | 0.01% | 13,090 |
| 2024-11-21 | 2024-11-19 | 0.187 | 70,000 | +0 | 0.01% | 13,090 |
| 2024-11-20 | 2024-11-18 | 0.187 | 70,000 | +0 | 0.01% | 13,090 |
| 2024-11-19 | 2024-11-15 | 0.187 | 70,000 | +0 | 0.01% | 13,090 |
| 2024-11-18 | 2024-11-14 | 0.187 | 70,000 | +0 | 0.01% | 13,090 |
| 2024-11-15 | 2024-11-13 | 0.187 | 70,000 | +0 | 0.01% | 13,090 |
| 2024-11-14 | 2024-11-12 | 0.188 | 70,000 | +0 | 0.01% | 13,160 |
| 2024-11-13 | 2024-11-11 | 0.188 | 70,000 | +0 | 0.01% | 13,160 |
| 2024-11-12 | 2024-11-08 | 0.188 | 70,000 | +0 | 0.01% | 13,160 |
| 2024-11-11 | 2024-11-07 | 0.188 | 70,000 | +0 | 0.01% | 13,160 |
| 2024-11-08 | 2024-11-06 | 0.188 | 70,000 | +0 | 0.01% | 13,160 |
| 2024-11-07 | 2024-11-05 | 0.189 | 70,000 | +0 | 0.01% | 13,230 |
| 2024-11-06 | 2024-11-04 | 0.189 | 70,000 | +0 | 0.01% | 13,230 |
| 2024-11-05 | 2024-11-01 | 0.189 | 70,000 | +0 | 0.01% | 13,230 |
| 2024-11-04 | 2024-10-31 | 0.189 | 70,000 | +0 | 0.01% | 13,230 |
| 2024-11-01 | 2024-10-30 | 0.189 | 70,000 | +0 | 0.01% | 13,230 |
| 2024-10-31 | 2024-10-29 | 0.189 | 70,000 | +0 | 0.01% | 13,230 |
| 2024-10-30 | 2024-10-28 | 0.189 | 70,000 | +0 | 0.01% | 13,230 |
| 2024-10-29 | 2024-10-25 | 0.189 | 70,000 | +0 | 0.01% | 13,230 |
| 2024-10-28 | 2024-10-24 | 0.189 | 70,000 | +0 | 0.01% | 13,230 |
| 2024-10-25 | 2024-10-23 | 0.189 | 70,000 | +0 | 0.01% | 13,230 |
| 2024-10-24 | 2024-10-22 | 0.189 | 70,000 | +0 | 0.01% | 13,230 |
| 2024-10-23 | 2024-10-21 | 0.189 | 70,000 | +0 | 0.01% | 13,230 |
| 2024-10-22 | 2024-10-18 | 0.189 | 70,000 | +0 | 0.01% | 13,230 |
| 2024-10-21 | 2024-10-17 | 0.189 | 70,000 | +0 | 0.01% | 13,230 |
| 2024-10-18 | 2024-10-16 | 0.189 | 70,000 | +0 | 0.01% | 13,230 |
| 2024-10-17 | 2024-10-15 | 0.189 | 70,000 | +0 | 0.01% | 13,230 |
| 2024-10-16 | 2024-10-14 | 0.189 | 70,000 | +0 | 0.01% | 13,230 |
| 2024-10-15 | 2024-10-10 | 0.189 | 70,000 | +0 | 0.01% | 13,230 |
| 2024-10-14 | 2024-10-09 | 0.189 | 70,000 | +0 | 0.01% | 13,230 |
| 2024-10-10 | 2024-10-08 | 0.190 | 70,000 | +0 | 0.01% | 13,300 |
| 2024-10-09 | 2024-10-07 | 0.192 | 70,000 | +0 | 0.01% | 13,440 |
| 2024-10-08 | 2024-10-04 | 0.178 | 70,000 | +0 | 0.01% | 12,460 |
| 2024-10-07 | 2024-10-03 | 0.178 | 70,000 | +0 | 0.01% | 12,460 |
| 2024-10-04 | 2024-10-02 | 0.170 | 70,000 | +0 | 0.01% | 11,900 |
| 2024-10-03 | 2024-09-30 | 0.165 | 70,000 | +0 | 0.01% | 11,550 |
| 2024-10-02 | 2024-09-27 | 0.165 | 70,000 | +0 | 0.01% | 11,550 |
| 2024-09-30 | 2024-09-26 | 0.160 | 70,000 | +0 | 0.01% | 11,200 |
| 2024-09-27 | 2024-09-25 | 0.160 | 70,000 | +0 | 0.01% | 11,200 |
| 2024-09-26 | 2024-09-24 | 0.160 | 70,000 | +0 | 0.01% | 11,200 |
| 2024-09-25 | 2024-09-23 | 0.160 | 70,000 | +0 | 0.01% | 11,200 |
| 2024-09-24 | 2024-09-20 | 0.159 | 70,000 | +0 | 0.01% | 11,130 |
| 2024-09-23 | 2024-09-19 | 0.159 | 70,000 | +0 | 0.01% | 11,130 |
| 2024-09-20 | 2024-09-17 | 0.159 | 70,000 | +0 | 0.01% | 11,130 |
| 2024-09-19 | 2024-09-16 | 0.159 | 70,000 | +0 | 0.01% | 11,130 |
| 2024-09-17 | 2024-09-13 | 0.159 | 70,000 | +0 | 0.01% | 11,130 |
| 2024-09-16 | 2024-09-12 | 0.159 | 70,000 | +0 | 0.01% | 11,130 |
| 2024-09-13 | 2024-09-11 | 0.159 | 70,000 | +0 | 0.01% | 11,130 |
| 2024-09-12 | 2024-09-10 | 0.159 | 70,000 | +0 | 0.01% | 11,130 |
| 2024-09-11 | 2024-09-09 | 0.158 | 70,000 | +0 | 0.01% | 11,060 |
| 2024-09-10 | 2024-09-05 | 0.158 | 70,000 | +0 | 0.01% | 11,060 |
| 2024-09-09 | 2024-09-04 | 0.158 | 70,000 | +0 | 0.01% | 11,060 |
| 2024-09-05 | 2024-09-03 | 0.158 | 70,000 | +0 | 0.01% | 11,060 |
| 2024-09-04 | 2024-09-02 | 0.158 | 70,000 | +0 | 0.01% | 11,060 |
| 2024-09-03 | 2024-08-30 | 0.156 | 70,000 | +0 | 0.01% | 10,920 |
| 2024-09-02 | 2024-08-29 | 0.156 | 70,000 | +0 | 0.01% | 10,920 |
| 2024-08-30 | 2024-08-28 | 0.156 | 70,000 | +0 | 0.01% | 10,920 |
| 2024-08-29 | 2024-08-27 | 0.156 | 70,000 | +0 | 0.01% | 10,920 |
| 2024-08-28 | 2024-08-26 | 0.156 | 70,000 | +0 | 0.01% | 10,920 |
| 2024-08-27 | 2024-08-23 | 0.156 | 70,000 | +0 | 0.01% | 10,920 |
| 2024-08-26 | 2024-08-22 | 0.146 | 70,000 | +0 | 0.01% | 10,220 |
| 2024-08-23 | 2024-08-21 | 0.155 | 70,000 | +0 | 0.01% | 10,850 |
| 2024-08-22 | 2024-08-20 | 0.155 | 70,000 | +0 | 0.01% | 10,850 |
| 2024-08-21 | 2024-08-19 | 0.155 | 70,000 | +0 | 0.01% | 10,850 |
| 2024-08-20 | 2024-08-16 | 0.155 | 70,000 | +0 | 0.01% | 10,850 |
| 2024-08-19 | 2024-08-15 | 0.155 | 70,000 | +0 | 0.01% | 10,850 |
| 2024-08-16 | 2024-08-14 | 0.155 | 70,000 | +0 | 0.01% | 10,850 |
| 2024-08-15 | 2024-08-13 | 0.155 | 70,000 | +0 | 0.01% | 10,850 |
| 2024-08-14 | 2024-08-12 | 0.153 | 70,000 | +0 | 0.01% | 10,710 |
| 2024-08-13 | 2024-08-09 | 0.153 | 70,000 | +0 | 0.01% | 10,710 |
| 2024-08-12 | 2024-08-08 | 0.153 | 70,000 | +0 | 0.01% | 10,710 |
| 2024-08-09 | 2024-08-07 | 0.153 | 70,000 | +0 | 0.01% | 10,710 |
| 2024-08-08 | 2024-08-06 | 0.153 | 70,000 | +0 | 0.01% | 10,710 |
| 2024-08-07 | 2024-08-05 | 0.153 | 70,000 | +0 | 0.01% | 10,710 |
| 2024-08-06 | 2024-08-02 | 0.153 | 70,000 | +0 | 0.01% | 10,710 |
| 2024-08-05 | 2024-08-01 | 0.153 | 70,000 | +0 | 0.01% | 10,710 |
| 2024-08-02 | 2024-07-31 | 0.153 | 70,000 | +0 | 0.01% | 10,710 |
| 2024-08-01 | 2024-07-30 | 0.153 | 70,000 | +0 | 0.01% | 10,710 |
| 2024-07-31 | 2024-07-29 | 0.153 | 70,000 | +0 | 0.01% | 10,710 |
| 2024-07-30 | 2024-07-26 | 0.153 | 70,000 | +0 | 0.01% | 10,710 |
| 2024-07-29 | 2024-07-25 | 0.153 | 70,000 | +0 | 0.01% | 10,710 |
| 2024-07-26 | 2024-07-24 | 0.153 | 70,000 | +0 | 0.01% | 10,710 |
| 2024-07-25 | 2024-07-23 | 0.153 | 70,000 | +0 | 0.01% | 10,710 |
| 2024-07-24 | 2024-07-22 | 0.154 | 70,000 | +0 | 0.01% | 10,780 |
| 2024-07-23 | 2024-07-19 | 0.154 | 70,000 | +0 | 0.01% | 10,780 |
| 2024-07-22 | 2024-07-18 | 0.154 | 70,000 | +0 | 0.01% | 10,780 |
| 2024-07-19 | 2024-07-17 | 0.154 | 70,000 | +0 | 0.01% | 10,780 |
| 2024-07-18 | 2024-07-16 | 0.154 | 70,000 | +0 | 0.01% | 10,780 |
| 2024-07-17 | 2024-07-15 | 0.154 | 70,000 | +0 | 0.01% | 10,780 |
| 2024-07-16 | 2024-07-12 | 0.154 | 70,000 | +0 | 0.01% | 10,780 |
| 2024-07-15 | 2024-07-11 | 0.158 | 70,000 | +0 | 0.01% | 11,060 |
| 2024-07-12 | 2024-07-10 | 0.145 | 70,000 | +0 | 0.01% | 10,150 |
| 2024-07-11 | 2024-07-09 | 0.162 | 70,000 | +0 | 0.01% | 11,340 |
| 2024-07-10 | 2024-07-08 | 0.162 | 70,000 | +0 | 0.01% | 11,340 |
| 2024-07-09 | 2024-07-05 | 0.162 | 70,000 | +0 | 0.01% | 11,340 |
| 2024-07-08 | 2024-07-04 | 0.156 | 70,000 | +0 | 0.01% | 10,920 |
| 2024-07-05 | 2024-07-03 | 0.156 | 70,000 | +0 | 0.01% | 10,920 |
| 2024-07-04 | 2024-07-02 | 0.156 | 70,000 | +0 | 0.01% | 10,920 |
| 2024-07-03 | 2024-06-28 | 0.188 | 70,000 | +0 | 0.01% | 13,160 |
| 2024-07-02 | 2024-06-27 | 0.165 | 70,000 | +0 | 0.01% | 11,550 |
| 2024-06-28 | 2024-06-26 | 0.165 | 70,000 | +0 | 0.01% | 11,550 |
| 2024-06-27 | 2024-06-25 | 0.165 | 70,000 | +0 | 0.01% | 11,550 |
| 2024-06-26 | 2024-06-24 | 0.165 | 70,000 | +0 | 0.01% | 11,550 |
| 2024-06-25 | 2024-06-21 | 0.165 | 70,000 | +0 | 0.01% | 11,550 |
| 2024-06-24 | 2024-06-20 | 0.165 | 70,000 | +0 | 0.01% | 11,550 |
| 2024-06-21 | 2024-06-19 | 0.165 | 70,000 | +0 | 0.01% | 11,550 |
| 2024-06-20 | 2024-06-18 | 0.165 | 70,000 | +0 | 0.01% | 11,550 |
| 2024-06-19 | 2024-06-17 | 0.165 | 70,000 | +0 | 0.01% | 11,550 |
| 2024-06-18 | 2024-06-14 | 0.165 | 70,000 | +0 | 0.01% | 11,550 |
| 2024-06-17 | 2024-06-13 | 0.165 | 70,000 | +0 | 0.01% | 11,550 |
| 2024-06-14 | 2024-06-12 | 0.163 | 70,000 | +0 | 0.01% | 11,410 |
| 2024-06-13 | 2024-06-11 | 0.167 | 70,000 | +0 | 0.01% | 11,690 |
| 2024-06-12 | 2024-06-07 | 0.168 | 70,000 | +0 | 0.01% | 11,760 |
| 2024-06-11 | 2024-06-06 | 0.168 | 70,000 | +0 | 0.01% | 11,760 |
| 2024-06-07 | 2024-06-05 | 0.168 | 70,000 | +0 | 0.01% | 11,760 |
| 2024-06-06 | 2024-06-04 | 0.153 | 70,000 | +0 | 0.01% | 10,710 |
| 2024-06-05 | 2024-06-03 | 0.162 | 70,000 | +0 | 0.01% | 11,340 |
| 2024-06-04 | 2024-05-31 | 0.162 | 70,000 | +0 | 0.01% | 11,340 |
| 2024-06-03 | 2024-05-30 | 0.162 | 70,000 | +0 | 0.01% | 11,340 |
| 2024-05-31 | 2024-05-29 | 0.162 | 70,000 | +0 | 0.01% | 11,340 |
| 2024-05-30 | 2024-05-28 | 0.162 | 70,000 | +0 | 0.01% | 11,340 |
| 2024-05-29 | 2024-05-27 | 0.162 | 70,000 | +0 | 0.01% | 11,340 |
| 2024-05-28 | 2024-05-24 | 0.162 | 70,000 | +0 | 0.01% | 11,340 |
| 2024-05-27 | 2024-05-23 | 0.153 | 70,000 | +0 | 0.01% | 10,710 |
| 2024-05-24 | 2024-05-22 | 0.163 | 70,000 | +0 | 0.01% | 11,410 |
| 2024-05-23 | 2024-05-21 | 0.163 | 70,000 | +0 | 0.01% | 11,410 |
| 2024-05-22 | 2024-05-20 | 0.163 | 70,000 | +0 | 0.01% | 11,410 |
| 2024-05-21 | 2024-05-17 | 0.163 | 70,000 | +0 | 0.01% | 11,410 |
| 2024-05-20 | 2024-05-16 | 0.163 | 70,000 | +0 | 0.01% | 11,410 |
| 2024-05-17 | 2024-05-14 | 0.163 | 70,000 | +0 | 0.01% | 11,410 |
| 2024-05-16 | 2024-05-13 | 0.163 | 70,000 | +0 | 0.01% | 11,410 |
| 2024-05-14 | 2024-05-10 | 0.163 | 70,000 | +0 | 0.01% | 11,410 |
| 2024-05-13 | 2024-05-09 | 0.163 | 70,000 | +0 | 0.01% | 11,410 |
| 2024-05-10 | 2024-05-08 | 0.163 | 70,000 | +0 | 0.01% | 11,410 |
| 2024-05-09 | 2024-05-07 | 0.163 | 70,000 | +0 | 0.01% | 11,410 |
| 2024-05-08 | 2024-05-06 | 0.163 | 70,000 | +0 | 0.01% | 11,410 |
| 2024-05-07 | 2024-05-03 | 0.163 | 70,000 | +0 | 0.01% | 11,410 |
| 2024-05-06 | 2024-05-02 | 0.163 | 70,000 | +0 | 0.01% | 11,410 |
| 2024-05-03 | 2024-04-30 | 0.165 | 70,000 | +0 | 0.01% | 11,550 |
| 2024-05-02 | 2024-04-29 | 0.165 | 70,000 | +0 | 0.01% | 11,550 |
| 2024-04-30 | 2024-04-26 | 0.165 | 70,000 | +0 | 0.01% | 11,550 |
| 2024-04-29 | 2024-04-25 | 0.165 | 70,000 | +0 | 0.01% | 11,550 |
| 2024-04-26 | 2024-04-24 | 0.165 | 70,000 | +0 | 0.01% | 11,550 |
| 2024-04-25 | 2024-04-23 | 0.165 | 70,000 | +0 | 0.01% | 11,550 |
| 2024-04-24 | 2024-04-22 | 0.165 | 70,000 | +0 | 0.01% | 11,550 |
| 2024-04-23 | 2024-04-19 | 0.165 | 70,000 | +0 | 0.01% | 11,550 |
| 2024-04-22 | 2024-04-18 | 0.165 | 70,000 | +0 | 0.01% | 11,550 |
| 2024-04-19 | 2024-04-17 | 0.165 | 70,000 | +0 | 0.01% | 11,550 |
| 2024-04-18 | 2024-04-16 | 0.165 | 70,000 | +0 | 0.01% | 11,550 |
| 2024-04-17 | 2024-04-15 | 0.165 | 70,000 | +0 | 0.01% | 11,550 |
| 2024-04-16 | 2024-04-12 | 0.165 | 70,000 | +0 | 0.01% | 11,550 |
| 2024-04-15 | 2024-04-11 | 0.165 | 70,000 | +0 | 0.01% | 11,550 |
| 2024-04-12 | 2024-04-10 | 0.165 | 70,000 | +0 | 0.01% | 11,550 |
| 2024-04-11 | 2024-04-09 | 0.165 | 70,000 | +0 | 0.01% | 11,550 |
| 2024-04-10 | 2024-04-08 | 0.165 | 70,000 | +0 | 0.01% | 11,550 |
| 2024-04-09 | 2024-04-05 | 0.165 | 70,000 | +0 | 0.01% | 11,550 |
| 2024-04-08 | 2024-04-03 | 0.165 | 70,000 | +0 | 0.01% | 11,550 |
| 2024-04-05 | 2024-04-02 | 0.165 | 70,000 | +0 | 0.01% | 11,550 |
| 2024-04-03 | 2024-03-28 | 0.165 | 70,000 | +0 | 0.01% | 11,550 |
| 2024-04-02 | 2024-03-27 | 0.166 | 70,000 | +0 | 0.01% | 11,620 |
| 2024-03-28 | 2024-03-26 | 0.166 | 70,000 | +0 | 0.01% | 11,620 |
| 2024-03-27 | 2024-03-25 | 0.166 | 70,000 | +0 | 0.01% | 11,620 |
| 2024-03-26 | 2024-03-22 | 0.164 | 70,000 | +0 | 0.01% | 11,480 |
| 2024-03-25 | 2024-03-21 | 0.164 | 70,000 | +0 | 0.01% | 11,480 |
| 2024-03-22 | 2024-03-20 | 0.164 | 70,000 | +0 | 0.01% | 11,480 |
| 2024-03-21 | 2024-03-19 | 0.164 | 70,000 | +0 | 0.01% | 11,480 |
| 2024-03-20 | 2024-03-18 | 0.151 | 70,000 | +0 | 0.01% | 10,570 |
| 2024-03-19 | 2024-03-15 | 0.167 | 70,000 | +0 | 0.01% | 11,690 |
| 2024-03-18 | 2024-03-14 | 0.167 | 70,000 | +0 | 0.01% | 11,690 |
| 2024-03-15 | 2024-03-13 | 0.167 | 70,000 | +0 | 0.01% | 11,690 |
| 2024-03-14 | 2024-03-12 | 0.167 | 70,000 | +0 | 0.01% | 11,690 |
| 2024-03-13 | 2024-03-11 | 0.167 | 70,000 | +0 | 0.01% | 11,690 |
| 2024-03-12 | 2024-03-08 | 0.167 | 70,000 | +0 | 0.01% | 11,690 |
| 2024-03-11 | 2024-03-07 | 0.167 | 70,000 | +0 | 0.01% | 11,690 |
| 2024-03-08 | 2024-03-06 | 0.167 | 70,000 | +0 | 0.01% | 11,690 |
| 2024-03-07 | 2024-03-05 | 0.167 | 70,000 | +0 | 0.01% | 11,690 |
| 2024-03-06 | 2024-03-04 | 0.167 | 70,000 | +0 | 0.01% | 11,690 |
| 2024-03-05 | 2024-03-01 | 0.167 | 70,000 | +0 | 0.01% | 11,690 |
| 2024-03-04 | 2024-02-29 | 0.167 | 70,000 | +0 | 0.01% | 11,690 |
| 2024-03-01 | 2024-02-28 | 0.166 | 70,000 | +0 | 0.01% | 11,620 |
| 2024-02-29 | 2024-02-27 | 0.166 | 70,000 | +0 | 0.01% | 11,620 |
| 2024-02-28 | 2024-02-26 | 0.163 | 70,000 | +0 | 0.01% | 11,410 |
| 2024-02-27 | 2024-02-23 | 0.163 | 70,000 | +0 | 0.01% | 11,410 |
| 2024-02-26 | 2024-02-22 | 0.163 | 70,000 | +0 | 0.01% | 11,410 |
| 2024-02-23 | 2024-02-21 | 0.163 | 70,000 | +0 | 0.01% | 11,410 |
| 2024-02-22 | 2024-02-20 | 0.145 | 70,000 | +0 | 0.01% | 10,150 |
| 2024-02-21 | 2024-02-19 | 0.168 | 70,000 | +0 | 0.01% | 11,760 |
| 2024-02-20 | 2024-02-16 | 0.168 | 70,000 | +0 | 0.01% | 11,760 |
| 2024-02-19 | 2024-02-15 | 0.167 | 70,000 | +0 | 0.01% | 11,690 |
| 2024-02-16 | 2024-02-14 | 0.167 | 70,000 | +0 | 0.01% | 11,690 |
| 2024-02-15 | 2024-02-09 | 0.167 | 70,000 | +0 | 0.01% | 11,690 |
| 2024-02-14 | 2024-02-07 | 0.166 | 70,000 | +0 | 0.01% | 11,620 |
| 2024-02-08 | 2024-02-06 | 0.166 | 70,000 | +0 | 0.01% | 11,620 |
| 2024-02-07 | 2024-02-05 | 0.166 | 70,000 | +0 | 0.01% | 11,620 |
| 2024-02-06 | 2024-02-02 | 0.166 | 70,000 | +0 | 0.01% | 11,620 |
| 2024-02-05 | 2024-02-01 | 0.166 | 70,000 | +0 | 0.01% | 11,620 |
| 2024-02-02 | 2024-01-31 | 0.166 | 70,000 | +0 | 0.01% | 11,620 |
| 2024-02-01 | 2024-01-30 | 0.166 | 70,000 | +0 | 0.01% | 11,620 |
| 2024-01-31 | 2024-01-29 | 0.166 | 70,000 | +0 | 0.01% | 11,620 |
| 2024-01-30 | 2024-01-26 | 0.166 | 70,000 | +0 | 0.01% | 11,620 |
| 2024-01-29 | 2024-01-25 | 0.166 | 70,000 | +0 | 0.01% | 11,620 |
| 2024-01-26 | 2024-01-24 | 0.166 | 70,000 | +0 | 0.01% | 11,620 |
| 2024-01-25 | 2024-01-23 | 0.166 | 70,000 | +0 | 0.01% | 11,620 |
| 2024-01-24 | 2024-01-22 | 0.166 | 70,000 | +0 | 0.01% | 11,620 |
| 2024-01-23 | 2024-01-19 | 0.166 | 70,000 | +0 | 0.01% | 11,620 |
| 2024-01-22 | 2024-01-18 | 0.166 | 70,000 | +0 | 0.01% | 11,620 |
| 2024-01-19 | 2024-01-17 | 0.166 | 70,000 | +0 | 0.01% | 11,620 |
| 2024-01-18 | 2024-01-16 | 0.166 | 70,000 | +0 | 0.01% | 11,620 |
| 2024-01-17 | 2024-01-15 | 0.166 | 70,000 | +0 | 0.01% | 11,620 |
| 2024-01-16 | 2024-01-12 | 0.166 | 70,000 | +0 | 0.01% | 11,620 |
| 2024-01-15 | 2024-01-11 | 0.166 | 70,000 | +0 | 0.01% | 11,620 |
| 2024-01-12 | 2024-01-10 | 0.166 | 70,000 | +0 | 0.01% | 11,620 |
| 2024-01-11 | 2024-01-09 | 0.166 | 70,000 | +0 | 0.01% | 11,620 |
| 2024-01-10 | 2024-01-08 | 0.166 | 70,000 | +0 | 0.01% | 11,620 |
| 2024-01-09 | 2024-01-05 | 0.166 | 70,000 | +0 | 0.01% | 11,620 |
| 2024-01-08 | 2024-01-04 | 0.166 | 70,000 | +0 | 0.01% | 11,620 |
| 2024-01-05 | 2024-01-03 | 0.166 | 70,000 | +0 | 0.01% | 11,620 |
| 2024-01-04 | 2024-01-02 | 0.166 | 70,000 | +0 | 0.01% | 11,620 |
| 2024-01-03 | 2023-12-29 | 0.161 | 70,000 | +0 | 0.01% | 11,270 |
| 2024-01-02 | 2023-12-28 | 0.161 | 70,000 | +0 | 0.01% | 11,270 |
| 2023-12-29 | 2023-12-27 | 0.150 | 70,000 | +0 | 0.01% | 10,500 |
| 2023-12-28 | 2023-12-22 | 0.160 | 70,000 | +0 | 0.01% | 11,200 |
| 2023-12-27 | 2023-12-21 | 0.148 | 70,000 | +0 | 0.01% | 10,360 |
| 2023-12-22 | 2023-12-20 | 0.161 | 70,000 | +0 | 0.01% | 11,270 |
| 2023-12-21 | 2023-12-19 | 0.161 | 70,000 | +0 | 0.01% | 11,270 |
| 2023-12-20 | 2023-12-18 | 0.161 | 70,000 | +0 | 0.01% | 11,270 |
| 2023-12-19 | 2023-12-15 | 0.161 | 70,000 | +0 | 0.01% | 11,270 |
| 2023-12-18 | 2023-12-14 | 0.161 | 70,000 | +0 | 0.01% | 11,270 |
| 2023-12-15 | 2023-12-13 | 0.161 | 70,000 | +0 | 0.01% | 11,270 |
| 2023-12-14 | 2023-12-12 | 0.161 | 70,000 | +0 | 0.01% | 11,270 |
| 2023-12-13 | 2023-12-11 | 0.162 | 70,000 | +0 | 0.01% | 11,340 |
| 2023-12-12 | 2023-12-08 | 0.156 | 70,000 | +0 | 0.01% | 10,920 |
| 2023-12-11 | 2023-12-07 | 0.156 | 70,000 | +0 | 0.01% | 10,920 |
| 2023-12-08 | 2023-12-06 | 0.156 | 70,000 | +0 | 0.01% | 10,920 |
| 2023-12-07 | 2023-12-05 | 0.156 | 70,000 | +0 | 0.01% | 10,920 |
| 2023-12-06 | 2023-12-04 | 0.157 | 70,000 | +0 | 0.01% | 10,990 |
| 2023-12-05 | 2023-12-01 | 0.157 | 70,000 | +0 | 0.01% | 10,990 |
| 2023-12-04 | 2023-11-30 | 0.157 | 70,000 | +0 | 0.01% | 10,990 |
| 2023-12-01 | 2023-11-29 | 0.158 | 70,000 | +0 | 0.01% | 11,060 |
| 2023-11-30 | 2023-11-28 | 0.148 | 70,000 | +0 | 0.01% | 10,360 |
| 2023-11-29 | 2023-11-27 | 0.148 | 70,000 | +0 | 0.01% | 10,360 |
| 2023-11-28 | 2023-11-24 | 0.148 | 70,000 | +0 | 0.01% | 10,360 |
| 2023-11-27 | 2023-11-23 | 0.150 | 70,000 | +0 | 0.01% | 10,500 |
| 2023-11-24 | 2023-11-22 | 0.150 | 70,000 | +0 | 0.01% | 10,500 |
| 2023-11-23 | 2023-11-21 | 0.150 | 70,000 | +0 | 0.01% | 10,500 |
| 2023-11-22 | 2023-11-20 | 0.150 | 70,000 | +0 | 0.01% | 10,500 |
| 2023-11-21 | 2023-11-17 | 0.150 | 70,000 | +0 | 0.01% | 10,500 |
| 2023-11-20 | 2023-11-16 | 0.150 | 70,000 | +0 | 0.01% | 10,500 |
| 2023-11-17 | 2023-11-15 | 0.145 | 70,000 | +0 | 0.01% | 10,150 |
| 2023-11-16 | 2023-11-14 | 0.145 | 70,000 | +0 | 0.01% | 10,150 |
| 2023-11-15 | 2023-11-13 | 0.142 | 70,000 | +0 | 0.01% | 9,940 |
| 2023-11-14 | 2023-11-10 | 0.142 | 70,000 | +0 | 0.01% | 9,940 |
| 2023-11-13 | 2023-11-09 | 0.142 | 70,000 | +0 | 0.01% | 9,940 |
| 2023-11-10 | 2023-11-08 | 0.149 | 70,000 | +0 | 0.01% | 10,430 |
| 2023-11-09 | 2023-11-07 | 0.149 | 70,000 | +0 | 0.01% | 10,430 |
| 2023-11-08 | 2023-11-06 | 0.144 | 70,000 | +0 | 0.01% | 10,080 |
| 2023-11-07 | 2023-11-03 | 0.160 | 70,000 | +0 | 0.01% | 11,200 |
| 2023-11-06 | 2023-11-02 | 0.160 | 70,000 | +0 | 0.01% | 11,200 |
| 2023-11-03 | 2023-11-01 | 0.160 | 70,000 | +0 | 0.01% | 11,200 |
| 2023-11-02 | 2023-10-31 | 0.160 | 70,000 | +0 | 0.01% | 11,200 |
| 2023-11-01 | 2023-10-30 | 0.160 | 70,000 | +0 | 0.01% | 11,200 |
| 2023-10-31 | 2023-10-27 | 0.160 | 70,000 | +0 | 0.01% | 11,200 |
| 2023-10-30 | 2023-10-26 | 0.160 | 70,000 | +0 | 0.01% | 11,200 |
| 2023-10-27 | 2023-10-25 | 0.160 | 70,000 | +0 | 0.01% | 11,200 |
| 2023-10-26 | 2023-10-24 | 0.160 | 70,000 | +0 | 0.01% | 11,200 |
| 2023-10-25 | 2023-10-20 | 0.160 | 70,000 | +0 | 0.01% | 11,200 |
| 2023-10-24 | 2023-10-19 | 0.160 | 70,000 | +0 | 0.01% | 11,200 |
| 2023-10-20 | 2023-10-18 | 0.160 | 70,000 | +0 | 0.01% | 11,200 |
| 2023-10-19 | 2023-10-17 | 0.160 | 70,000 | +0 | 0.01% | 11,200 |
| 2023-10-18 | 2023-10-16 | 0.160 | 70,000 | +0 | 0.01% | 11,200 |
| 2023-10-17 | 2023-10-13 | 0.160 | 70,000 | +0 | 0.01% | 11,200 |
| 2023-10-16 | 2023-10-12 | 0.160 | 70,000 | +0 | 0.01% | 11,200 |
| 2023-10-13 | 2023-10-11 | 0.160 | 70,000 | +0 | 0.01% | 11,200 |
| 2023-10-12 | 2023-10-10 | 0.164 | 70,000 | +0 | 0.01% | 11,480 |
| 2023-10-11 | 2023-10-09 | 0.164 | 70,000 | +0 | 0.01% | 11,480 |
| 2023-10-10 | 2023-10-06 | 0.164 | 70,000 | +0 | 0.01% | 11,480 |
| 2023-10-09 | 2023-10-05 | 0.155 | 70,000 | +0 | 0.01% | 10,850 |
| 2023-10-06 | 2023-10-04 | 0.155 | 70,000 | +0 | 0.01% | 10,850 |
| 2023-10-05 | 2023-10-03 | 0.155 | 70,000 | +0 | 0.01% | 10,850 |
| 2023-10-04 | 2023-09-29 | 0.155 | 70,000 | +0 | 0.01% | 10,850 |
| 2023-10-03 | 2023-09-28 | 0.155 | 70,000 | +0 | 0.01% | 10,850 |
| 2023-09-29 | 2023-09-27 | 0.155 | 70,000 | +0 | 0.01% | 10,850 |
| 2023-09-28 | 2023-09-26 | 0.155 | 70,000 | +0 | 0.01% | 10,850 |
| 2023-09-27 | 2023-09-25 | 0.155 | 70,000 | +0 | 0.01% | 10,850 |
| 2023-09-26 | 2023-09-22 | 0.155 | 70,000 | +0 | 0.01% | 10,850 |
| 2023-09-25 | 2023-09-21 | 0.155 | 70,000 | +0 | 0.01% | 10,850 |
| 2023-09-22 | 2023-09-20 | 0.155 | 70,000 | +0 | 0.01% | 10,850 |
| 2023-09-21 | 2023-09-19 | 0.155 | 70,000 | +0 | 0.01% | 10,850 |
| 2023-09-20 | 2023-09-18 | 0.155 | 70,000 | +0 | 0.01% | 10,850 |
| 2023-09-19 | 2023-09-15 | 0.155 | 70,000 | +0 | 0.01% | 10,850 |
| 2023-09-18 | 2023-09-14 | 0.155 | 70,000 | +0 | 0.01% | 10,850 |
| 2023-09-15 | 2023-09-13 | 0.155 | 70,000 | +0 | 0.01% | 10,850 |
| 2023-09-14 | 2023-09-12 | 0.165 | 70,000 | +0 | 0.01% | 11,561 |
| 2023-09-13 | 2023-09-11 | 0.165 | 70,000 | +2,187 | 0.01% | 11,561 |
| 2023-09-12 | 2023-09-07 | 0.165 | 67,813 | +0 | 0.01% | 11,200 |
| 2023-09-11 | 2023-09-06 | 0.165 | 67,813 | +0 | 0.01% | 11,200 |
| 2023-09-07 | 2023-09-05 | 0.169 | 67,813 | +0 | 0.01% | 11,480 |
| 2023-09-06 | 2023-09-04 | 0.162 | 67,813 | +0 | 0.01% | 10,990 |
| 2023-09-05 | 2023-08-31 | 0.166 | 67,813 | +0 | 0.01% | 11,270 |
| 2023-09-04 | 2023-08-30 | 0.166 | 67,813 | +0 | 0.01% | 11,270 |
| 2023-08-31 | 2023-08-29 | 0.165 | 67,813 | +0 | 0.01% | 11,200 |
| 2023-08-30 | 2023-08-28 | 0.165 | 67,813 | +0 | 0.01% | 11,200 |
| 2023-08-29 | 2023-08-25 | 0.165 | 67,813 | +0 | 0.01% | 11,200 |
| 2023-08-28 | 2023-08-24 | 0.165 | 67,813 | +0 | 0.01% | 11,200 |
| 2023-08-25 | 2023-08-23 | 0.165 | 67,813 | +0 | 0.01% | 11,200 |
| 2023-08-24 | 2023-08-22 | 0.165 | 67,813 | +0 | 0.01% | 11,200 |
| 2023-08-23 | 2023-08-21 | 0.165 | 67,813 | +0 | 0.01% | 11,200 |
| 2023-08-22 | 2023-08-18 | 0.165 | 67,813 | +0 | 0.01% | 11,200 |
| 2023-08-21 | 2023-08-17 | 0.166 | 67,813 | +0 | 0.01% | 11,270 |
| 2023-08-18 | 2023-08-16 | 0.166 | 67,813 | +0 | 0.01% | 11,270 |
| 2023-08-17 | 2023-08-15 | 0.171 | 67,813 | +0 | 0.01% | 11,620 |
| 2023-08-16 | 2023-08-14 | 0.170 | 67,813 | +0 | 0.01% | 11,550 |
| 2023-08-15 | 2023-08-11 | 0.170 | 67,813 | +0 | 0.01% | 11,550 |
| 2023-08-14 | 2023-08-10 | 0.170 | 67,813 | +0 | 0.01% | 11,550 |
| 2023-08-11 | 2023-08-09 | 0.170 | 67,813 | +0 | 0.01% | 11,550 |
| 2023-08-10 | 2023-08-08 | 0.170 | 67,813 | +0 | 0.01% | 11,550 |
| 2023-08-09 | 2023-08-07 | 0.170 | 67,813 | +0 | 0.01% | 11,550 |
| 2023-08-08 | 2023-08-04 | 0.170 | 67,813 | +0 | 0.01% | 11,550 |
| 2023-08-07 | 2023-08-03 | 0.170 | 67,813 | +0 | 0.01% | 11,550 |
| 2023-08-04 | 2023-08-02 | 0.170 | 67,813 | +0 | 0.01% | 11,550 |
| 2023-08-03 | 2023-08-01 | 0.170 | 67,813 | +0 | 0.01% | 11,550 |
| 2023-08-02 | 2023-07-31 | 0.170 | 67,813 | +0 | 0.01% | 11,550 |
| 2023-08-01 | 2023-07-28 | 0.170 | 67,813 | +0 | 0.01% | 11,550 |
| 2023-07-31 | 2023-07-27 | 0.170 | 67,813 | +0 | 0.01% | 11,550 |
| 2023-07-28 | 2023-07-26 | 0.170 | 67,813 | +0 | 0.01% | 11,550 |
| 2023-07-27 | 2023-07-25 | 0.162 | 67,813 | +0 | 0.01% | 10,990 |
| 2023-07-26 | 2023-07-24 | 0.160 | 67,813 | +0 | 0.01% | 10,850 |
| 2023-07-25 | 2023-07-21 | 0.164 | 67,813 | +0 | 0.01% | 11,130 |
| 2023-07-24 | 2023-07-20 | 0.164 | 67,813 | +0 | 0.01% | 11,130 |
| 2023-07-21 | 2023-07-19 | 0.169 | 67,813 | +0 | 0.01% | 11,480 |
| 2023-07-20 | 2023-07-18 | 0.165 | 67,813 | +0 | 0.01% | 11,200 |
| 2023-07-19 | 2023-07-14 | 0.159 | 67,813 | +0 | 0.01% | 10,780 |
| 2023-07-18 | 2023-07-13 | 0.159 | 67,813 | +0 | 0.01% | 10,780 |
| 2023-07-14 | 2023-07-12 | 0.175 | 67,813 | +0 | 0.01% | 11,900 |
| 2023-07-13 | 2023-07-11 | 0.175 | 67,813 | +0 | 0.01% | 11,900 |
| 2023-07-12 | 2023-07-10 | 0.175 | 67,813 | +0 | 0.01% | 11,900 |
| 2023-07-11 | 2023-07-07 | 0.181 | 67,813 | +0 | 0.01% | 12,250 |
| 2023-07-10 | 2023-07-06 | 0.181 | 67,813 | +0 | 0.01% | 12,250 |
| 2023-07-07 | 2023-07-05 | 0.181 | 67,813 | +0 | 0.01% | 12,250 |
| 2023-07-06 | 2023-07-04 | 0.181 | 67,813 | +0 | 0.01% | 12,250 |
| 2023-07-05 | 2023-07-03 | 0.181 | 67,813 | +0 | 0.01% | 12,250 |
| 2023-07-04 | 2023-06-30 | 0.181 | 67,813 | +0 | 0.01% | 12,250 |
| 2023-07-03 | 2023-06-29 | 0.179 | 67,813 | +0 | 0.01% | 12,110 |
| 2023-06-30 | 2023-06-28 | 0.175 | 67,813 | +0 | 0.01% | 11,900 |
| 2023-06-29 | 2023-06-27 | 0.165 | 67,813 | +0 | 0.01% | 11,200 |
| 2023-06-28 | 2023-06-26 | 0.163 | 67,813 | +0 | 0.01% | 11,060 |
| 2023-06-27 | 2023-06-23 | 0.163 | 67,813 | +0 | 0.01% | 11,060 |
| 2023-06-26 | 2023-06-21 | 0.172 | 67,813 | +0 | 0.01% | 11,690 |
| 2023-06-23 | 2023-06-20 | 0.172 | 67,813 | +0 | 0.01% | 11,690 |
| 2023-06-21 | 2023-06-19 | 0.172 | 67,813 | +0 | 0.01% | 11,690 |
| 2023-06-20 | 2023-06-16 | 0.172 | 67,813 | +0 | 0.01% | 11,690 |
| 2023-06-19 | 2023-06-15 | 0.172 | 67,813 | +0 | 0.01% | 11,690 |
| 2023-06-16 | 2023-06-14 | 0.172 | 67,813 | +0 | 0.01% | 11,690 |
| 2023-06-15 | 2023-06-13 | 0.172 | 67,813 | +0 | 0.01% | 11,690 |
| 2023-06-14 | 2023-06-12 | 0.172 | 67,813 | +0 | 0.01% | 11,690 |
| 2023-06-13 | 2023-06-09 | 0.172 | 67,813 | +0 | 0.01% | 11,690 |
| 2023-06-12 | 2023-06-08 | 0.172 | 67,813 | +0 | 0.01% | 11,690 |
| 2023-06-09 | 2023-06-07 | 0.172 | 67,813 | +0 | 0.01% | 11,690 |
| 2023-06-08 | 2023-06-06 | 0.172 | 67,813 | +0 | 0.01% | 11,690 |
| 2023-06-07 | 2023-06-05 | 0.172 | 67,813 | +0 | 0.01% | 11,690 |
| 2023-06-06 | 2023-06-02 | 0.172 | 67,813 | +0 | 0.01% | 11,690 |
| 2023-06-05 | 2023-06-01 | 0.172 | 67,813 | +0 | 0.01% | 11,690 |
| 2023-06-02 | 2023-05-31 | 0.172 | 67,813 | +0 | 0.01% | 11,690 |
| 2023-06-01 | 2023-05-30 | 0.172 | 67,813 | +0 | 0.01% | 11,690 |
| 2023-05-31 | 2023-05-29 | 0.172 | 67,813 | +0 | 0.01% | 11,690 |
| 2023-05-30 | 2023-05-25 | 0.185 | 67,813 | +0 | 0.01% | 12,530 |
| 2023-05-29 | 2023-05-24 | 0.185 | 67,813 | +0 | 0.01% | 12,530 |
| 2023-05-25 | 2023-05-23 | 0.185 | 67,813 | +0 | 0.01% | 12,530 |
| 2023-05-24 | 2023-05-22 | 0.185 | 67,813 | +0 | 0.01% | 12,530 |
| 2023-05-23 | 2023-05-19 | 0.185 | 67,813 | +0 | 0.01% | 12,530 |
| 2023-05-22 | 2023-05-18 | 0.186 | 67,813 | +0 | 0.01% | 12,600 |
| 2023-05-19 | 2023-05-17 | 0.186 | 67,813 | +0 | 0.01% | 12,600 |
| 2023-05-18 | 2023-05-16 | 0.186 | 67,813 | +0 | 0.01% | 12,600 |
| 2023-05-17 | 2023-05-15 | 0.186 | 67,813 | +0 | 0.01% | 12,600 |
| 2023-05-16 | 2023-05-12 | 0.186 | 67,813 | +0 | 0.01% | 12,600 |
| 2023-05-15 | 2023-05-11 | 0.186 | 67,813 | +0 | 0.01% | 12,600 |
| 2023-05-12 | 2023-05-10 | 0.186 | 67,813 | +0 | 0.01% | 12,600 |
| 2023-05-11 | 2023-05-09 | 0.191 | 67,813 | +0 | 0.01% | 12,950 |
| 2023-05-10 | 2023-05-08 | 0.191 | 67,813 | +0 | 0.01% | 12,950 |
| 2023-05-09 | 2023-05-05 | 0.191 | 67,813 | +0 | 0.01% | 12,950 |
| 2023-05-08 | 2023-05-04 | 0.191 | 67,813 | +0 | 0.01% | 12,950 |
| 2023-05-05 | 2023-05-03 | 0.191 | 67,813 | +0 | 0.01% | 12,950 |
| 2023-05-04 | 2023-05-02 | 0.191 | 67,813 | +0 | 0.01% | 12,950 |
| 2023-05-03 | 2023-04-28 | 0.191 | 67,813 | +0 | 0.01% | 12,950 |
| 2023-05-02 | 2023-04-27 | 0.191 | 67,813 | +0 | 0.01% | 12,950 |
| 2023-04-28 | 2023-04-26 | 0.191 | 67,813 | +0 | 0.01% | 12,950 |
| 2023-04-27 | 2023-04-25 | 0.191 | 67,813 | +0 | 0.01% | 12,950 |
| 2023-04-26 | 2023-04-24 | 0.191 | 67,813 | +0 | 0.01% | 12,950 |
| 2023-04-25 | 2023-04-21 | 0.191 | 67,813 | +0 | 0.01% | 12,950 |
| 2023-04-24 | 2023-04-20 | 0.196 | 67,813 | +0 | 0.01% | 13,300 |
| 2023-04-21 | 2023-04-19 | 0.196 | 67,813 | +0 | 0.01% | 13,300 |
| 2023-04-20 | 2023-04-18 | 0.196 | 67,813 | +0 | 0.01% | 13,300 |
| 2023-04-19 | 2023-04-17 | 0.196 | 67,813 | +0 | 0.01% | 13,300 |
| 2023-04-18 | 2023-04-14 | 0.196 | 67,813 | +0 | 0.01% | 13,300 |
| 2023-04-17 | 2023-04-13 | 0.196 | 67,813 | +0 | 0.01% | 13,300 |
| 2023-04-14 | 2023-04-12 | 0.196 | 67,813 | +0 | 0.01% | 13,300 |
| 2023-04-13 | 2023-04-11 | 0.196 | 67,813 | +0 | 0.01% | 13,300 |
| 2023-04-12 | 2023-04-06 | 0.196 | 67,813 | +0 | 0.01% | 13,300 |
| 2023-04-11 | 2023-04-04 | 0.196 | 67,813 | +0 | 0.01% | 13,300 |
| 2023-04-06 | 2023-04-03 | 0.196 | 67,813 | +0 | 0.01% | 13,300 |
| 2023-04-04 | 2023-03-31 | 0.193 | 67,813 | +0 | 0.01% | 13,090 |
| 2023-04-03 | 2023-03-30 | 0.187 | 67,813 | +0 | 0.01% | 12,670 |
| 2023-03-31 | 2023-03-29 | 0.186 | 67,813 | +0 | 0.01% | 12,600 |
| 2023-03-30 | 2023-03-28 | 0.186 | 67,813 | +0 | 0.01% | 12,600 |
| 2023-03-29 | 2023-03-27 | 0.186 | 67,813 | +0 | 0.01% | 12,600 |
| 2023-03-28 | 2023-03-24 | 0.184 | 67,813 | +0 | 0.01% | 12,460 |
| 2023-03-27 | 2023-03-23 | 0.184 | 67,813 | +0 | 0.01% | 12,460 |
| 2023-03-24 | 2023-03-22 | 0.184 | 67,813 | +0 | 0.01% | 12,460 |
| 2023-03-23 | 2023-03-21 | 0.184 | 67,813 | +0 | 0.01% | 12,460 |
| 2023-03-22 | 2023-03-20 | 0.184 | 67,813 | +0 | 0.01% | 12,460 |
| 2023-03-21 | 2023-03-17 | 0.184 | 67,813 | +0 | 0.01% | 12,460 |
| 2023-03-20 | 2023-03-16 | 0.184 | 67,813 | +0 | 0.01% | 12,460 |
| 2023-03-17 | 2023-03-15 | 0.184 | 67,813 | +0 | 0.01% | 12,460 |
| 2023-03-16 | 2023-03-14 | 0.184 | 67,813 | +0 | 0.01% | 12,460 |
| 2023-03-15 | 2023-03-13 | 0.184 | 67,813 | +0 | 0.01% | 12,460 |
| 2023-03-14 | 2023-03-10 | 0.184 | 67,813 | +0 | 0.01% | 12,460 |
| 2023-03-13 | 2023-03-09 | 0.194 | 67,813 | +0 | 0.01% | 13,160 |
| 2023-03-10 | 2023-03-08 | 0.194 | 67,813 | +0 | 0.01% | 13,160 |
| 2023-03-09 | 2023-03-07 | 0.194 | 67,813 | +0 | 0.01% | 13,160 |
| 2023-03-08 | 2023-03-06 | 0.194 | 67,813 | +0 | 0.01% | 13,160 |
| 2023-03-07 | 2023-03-03 | 0.194 | 67,813 | +0 | 0.01% | 13,160 |
| 2023-03-06 | 2023-03-02 | 0.196 | 67,813 | +0 | 0.01% | 13,300 |
| 2023-03-03 | 2023-03-01 | 0.200 | 67,813 | +0 | 0.01% | 13,580 |
| 2023-03-02 | 2023-02-28 | 0.200 | 67,813 | +0 | 0.01% | 13,580 |
| 2023-03-01 | 2023-02-27 | 0.200 | 67,813 | +0 | 0.01% | 13,580 |
| 2023-02-28 | 2023-02-24 | 0.200 | 67,813 | +0 | 0.01% | 13,580 |
| 2023-02-27 | 2023-02-23 | 0.196 | 67,813 | +0 | 0.01% | 13,300 |
| 2023-02-24 | 2023-02-22 | 0.196 | 67,813 | +0 | 0.01% | 13,300 |
| 2023-02-23 | 2023-02-21 | 0.196 | 67,813 | +0 | 0.01% | 13,300 |
| 2023-02-22 | 2023-02-20 | 0.196 | 67,813 | +0 | 0.01% | 13,300 |
| 2023-02-21 | 2023-02-17 | 0.196 | 67,813 | +0 | 0.01% | 13,300 |
| 2023-02-20 | 2023-02-16 | 0.194 | 67,813 | +0 | 0.01% | 13,160 |
| 2023-02-17 | 2023-02-15 | 0.194 | 67,813 | +0 | 0.01% | 13,160 |
| 2023-02-16 | 2023-02-14 | 0.194 | 67,813 | +0 | 0.01% | 13,160 |
| 2023-02-15 | 2023-02-13 | 0.194 | 67,813 | +0 | 0.01% | 13,160 |
| 2023-02-14 | 2023-02-10 | 0.196 | 67,813 | +0 | 0.01% | 13,300 |
| 2023-02-13 | 2023-02-09 | 0.196 | 67,813 | +0 | 0.01% | 13,300 |
| 2023-02-10 | 2023-02-08 | 0.196 | 67,813 | +0 | 0.01% | 13,300 |
| 2023-02-09 | 2023-02-07 | 0.196 | 67,813 | +0 | 0.01% | 13,300 |
| 2023-02-08 | 2023-02-06 | 0.206 | 67,813 | +0 | 0.01% | 14,000 |
| 2023-02-07 | 2023-02-03 | 0.206 | 67,813 | +0 | 0.01% | 14,000 |
| 2023-02-06 | 2023-02-02 | 0.206 | 67,813 | +0 | 0.01% | 14,000 |
| 2023-02-03 | 2023-02-01 | 0.206 | 67,813 | +0 | 0.01% | 14,000 |
| 2023-02-02 | 2023-01-31 | 0.206 | 67,813 | +0 | 0.01% | 14,000 |
| 2023-02-01 | 2023-01-30 | 0.202 | 67,813 | +0 | 0.01% | 13,720 |
| 2023-01-31 | 2023-01-27 | 0.202 | 67,813 | +0 | 0.01% | 13,720 |
| 2023-01-30 | 2023-01-26 | 0.200 | 67,813 | +0 | 0.01% | 13,580 |
| 2023-01-27 | 2023-01-20 | 0.202 | 67,813 | +0 | 0.01% | 13,720 |
| 2023-01-26 | 2023-01-19 | 0.201 | 67,813 | +0 | 0.01% | 13,650 |
| 2023-01-20 | 2023-01-18 | 0.193 | 67,813 | +0 | 0.01% | 13,090 |
| 2023-01-19 | 2023-01-17 | 0.193 | 67,813 | +0 | 0.01% | 13,090 |
| 2023-01-18 | 2023-01-16 | 0.193 | 67,813 | +0 | 0.01% | 13,090 |
| 2023-01-17 | 2023-01-13 | 0.192 | 67,813 | +0 | 0.01% | 13,020 |
| 2023-01-16 | 2023-01-12 | 0.191 | 67,813 | +0 | 0.01% | 12,950 |
| 2023-01-13 | 2023-01-11 | 0.196 | 67,813 | +0 | 0.01% | 13,300 |
| 2023-01-12 | 2023-01-10 | 0.206 | 67,813 | +0 | 0.01% | 14,000 |
| 2023-01-11 | 2023-01-09 | 0.215 | 67,813 | +0 | 0.01% | 14,560 |
| 2023-01-10 | 2023-01-06 | 0.215 | 67,813 | +9,688 | 0.01% | 14,560 |
| 2022-11-21 | 2022-11-17 | 0.248 | 58,125 | +1,480 | 0.01% | 14,407 |
| 2022-09-13 | 2022-09-08 | 0.437 | 56,645 | +1,666 | 0.01% | 24,727 |
| 2021-12-08 | 2021-12-06 | 0.453 | 54,979 | +670 | 0.01% | 24,904 |
| 2021-09-13 | 2021-09-09 | 0.448 | 54,309 | +679 | 0.01% | 24,304 |
| 2020-12-09 | 2020-12-07 | 0.341 | 53,630 | +894 | 0.01% | 18,305 |
| 2020-09-11 | 2020-09-09 | 0.364 | 52,736 | +837 | 0.01% | 19,205 |
| 2019-12-09 | 2019-12-05 | 0.457 | 51,899 | +1,348 | 0.01% | 23,716 |
| 2019-09-16 | 2019-09-12 | 0.498 | 50,551 | +1,723 | 0.01% | 25,158 |
| 2019-07-17 | 2019-07-15 | 0.559 | 48,828 | -32,552 | 0.01% | 27,300 |
| 2018-12-12 | 2018-12-10 | 0.627 | 81,380 | +1,628 | 0.02% | 51,021 |
| 2018-09-26 | 2018-09-21 | 0.685 | 79,752 | +3,834 | 0.02% | 54,626 |
| 2017-12-13 | 2017-12-11 | 0.896 | 75,918 | +1,133 | 0.02% | 68,015 |
| 2017-09-15 | 2017-09-13 | 1.078 | 74,785 | +2,460 | 0.02% | 80,653 |
| 2017-05-09 | 2017-05-05 | 1.175 | 72,325 | +14,465 | 0.02% | 85,000 |
| 2016-12-13 | 2016-12-09 | 1.445 | 57,860 | +843 | 0.01% | 83,618 |
| 2016-11-30 | 2016-11-28 | 1.417 | 57,017 | +28,508 | 0.01% | 80,800 |
| 2016-09-12 | 2016-09-08 | 1.437 | 28,509 | +2,058 | 0.01% | 40,956 |
| 2016-07-27 | 2016-07-25 | 1.301 | 26,451 | -13,226 | 0.01% | 34,400 |
| 2016-06-08 | 2016-06-06 | 1.255 | 39,677 | +19,839 | 0.01% | 49,800 |
| 2016-06-01 | 2016-05-30 | 5.444 | 19,838 | +9,919 | 0.01% | 107,998 |
| 2015-12-14 | 2015-12-10 | 4.328 | 9,919 | +215 | 0.01% | 42,932 |
| 2015-09-07 | 2015-09-02 | 4.441 | 9,704 | +584 | 0.01% | 43,094 |
| 2015-07-03 | 2015-06-30 | 5.658 | 9,120 | -3,040 | 0.01% | 51,601 |
| 2015-06-29 | 2015-06-25 | 5.888 | 12,160 | +3,040 | 0.01% | 71,601 |
| 2015-06-22 | 2015-06-18 | 5.099 | 9,120 | +9,120 | 0.01% | 46,500 |
| 2010-10-20 | 2010-10-18 | 4.294 | 0 | -4,704 | ||
| 2010-10-15 | 2010-10-13 | 4.379 | 4,704 | +4,704 | 0.01% | 20,601 |
| 2010-08-18 | 2010-08-16 | 8.691 | 0 | -2,481 | ||
| 2010-08-13 | 2010-08-11 | 8.296 | 2,481 | +2,481 | 0.01% | 20,582 |
| 2010-04-09 | 2010-04-07 | 5.439 | 0 | -6,052 | ||
| 2009-12-23 | 2009-12-21 | 5.443 | 6,052 | +131 | 0.01% | 32,940 |
| 2009-09-01 | 2009-08-28 | 4.416 | 5,921 | +193 | 0.02% | 26,145 |
| 2009-03-12 | 2009-03-10 | 2.541 | 5,728 | -2,910 | 0.01% | 14,552 |
| 2008-12-18 | 2008-12-16 | 2.479 | 8,638 | +206 | 0.02% | 21,410 |
| 2008-09-22 | 2008-09-18 | 4.275 | 8,432 | +766 | 0.02% | 36,051 |
| 2008-08-29 | 2008-08-27 | 7.669 | 7,666 | +1,039 | 0.02% | 58,791 |
| 2008-06-12 | 2008-06-10 | 7.597 | 6,627 | +2,232 | 0.02% | 50,348 |
| 2008-03-10 | 2008-03-06 | 6.666 | 4,395 | +209 | 0.02% | 29,295 |
| 2008-02-19 | 2008-02-15 | 6.698 | 4,186 | +200 | 0.02% | 28,037 |
| 2007-12-20 | 2007-12-18 | 9.974 | 3,986 | +76 | 0.01% | 39,755 |
| 2007-09-06 | 2007-09-04 | 10.721 | 3,910 | +3,910 | 0.01% | 41,918 |
| 2007-08-22 | 2007-08-20 | 9.521 | 0 | -2,500 | ||
| 2007-06-26 | 2007-06-22 | 10.321 | 2,500 | 0.01% | 25,802 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy