History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.182 0 +0
2025-10-13 2025-10-09 0.182 0 +0
2025-10-10 2025-10-08 0.167 0 +0
2025-10-09 2025-10-06 0.167 0 +0
2025-10-08 2025-10-03 0.167 0 +0
2025-10-06 2025-10-02 0.173 0 +0
2025-10-03 2025-09-30 0.173 0 +0
2025-10-02 2025-09-29 0.173 0 +0
2025-09-30 2025-09-26 0.173 0 +0
2025-09-29 2025-09-25 0.171 0 +0
2025-09-26 2025-09-24 0.171 0 +0
2025-09-25 2025-09-23 0.171 0 +0
2025-09-24 2025-09-22 0.171 0 +0
2025-09-23 2025-09-19 0.171 0 +0
2025-09-22 2025-09-18 0.171 0 +0
2025-09-19 2025-09-17 0.170 0 +0
2025-09-18 2025-09-16 0.170 0 +0
2025-09-17 2025-09-15 0.170 0 +0
2025-09-16 2025-09-12 0.172 0 +0
2025-09-15 2025-09-11 0.172 0 +0
2025-09-12 2025-09-10 0.172 0 +0
2025-09-11 2025-09-09 0.171 0 +0
2025-09-10 2025-09-08 0.164 0 +0
2025-09-09 2025-09-05 0.164 0 +0
2025-09-08 2025-09-04 0.164 0 +0
2025-09-05 2025-09-03 0.164 0 +0
2025-09-04 2025-09-02 0.164 0 +0
2025-09-03 2025-09-01 0.164 0 +0
2025-09-02 2025-08-29 0.164 0 +0
2025-09-01 2025-08-28 0.164 0 +0
2025-08-29 2025-08-27 0.164 0 +0
2025-08-28 2025-08-26 0.146 0 +0
2025-08-27 2025-08-25 0.143 0 +0
2025-08-26 2025-08-22 0.165 0 +0
2025-08-25 2025-08-21 0.165 0 +0
2025-08-22 2025-08-20 0.165 0 +0
2025-08-21 2025-08-19 0.165 0 +0
2025-08-20 2025-08-18 0.165 0 +0
2025-08-19 2025-08-15 0.165 0 +0
2025-08-18 2025-08-14 0.140 0 +0
2025-08-15 2025-08-13 0.118 0 +0
2025-08-14 2025-08-12 0.112 0 +0
2025-08-13 2025-08-11 0.121 0 +0
2025-08-12 2025-08-08 0.121 0 +0
2025-08-11 2025-08-07 0.121 0 +0
2025-08-08 2025-08-06 0.121 0 +0
2025-08-07 2025-08-05 0.121 0 +0
2025-08-06 2025-08-04 0.121 0 +0
2025-08-05 2025-08-01 0.121 0 +0
2025-08-04 2025-07-31 0.121 0 +0
2025-08-01 2025-07-30 0.121 0 +0
2025-07-31 2025-07-29 0.121 0 +0
2025-07-30 2025-07-28 0.121 0 +0
2025-07-29 2025-07-25 0.121 0 +0
2025-07-28 2025-07-24 0.121 0 +0
2025-07-25 2025-07-23 0.121 0 +0
2025-07-24 2025-07-22 0.121 0 +0
2025-07-23 2025-07-21 0.121 0 +0
2025-07-22 2025-07-18 0.121 0 +0
2025-07-21 2025-07-17 0.118 0 +0
2025-07-18 2025-07-16 0.118 0 +0
2025-07-17 2025-07-15 0.118 0 +0
2025-07-16 2025-07-14 0.118 0 +0
2025-07-15 2025-07-11 0.124 0 +0
2025-07-14 2025-07-10 0.125 0 +0
2025-07-11 2025-07-09 0.125 0 +0
2025-07-10 2025-07-08 0.125 0 +0
2025-07-09 2025-07-07 0.125 0 +0
2025-07-08 2025-07-04 0.125 0 +0
2025-07-07 2025-07-03 0.126 0 +0
2025-07-04 2025-07-02 0.125 0 +0
2025-07-03 2025-06-30 0.125 0 +0
2025-07-02 2025-06-27 0.125 0 +0
2025-06-30 2025-06-26 0.125 0 +0
2025-06-27 2025-06-25 0.125 0 +0
2025-06-26 2025-06-24 0.125 0 +0
2025-06-25 2025-06-23 0.125 0 +0
2025-06-24 2025-06-20 0.125 0 +0
2025-06-23 2025-06-19 0.125 0 +0
2025-06-20 2025-06-18 0.125 0 +0
2025-06-19 2025-06-17 0.125 0 +0
2025-06-18 2025-06-16 0.125 0 +0
2025-06-17 2025-06-13 0.125 0 +0
2025-06-16 2025-06-12 0.125 0 +0
2025-06-13 2025-06-11 0.125 0 +0
2025-06-12 2025-06-10 0.125 0 +0
2025-06-11 2025-06-09 0.135 0 +0
2025-06-10 2025-06-06 0.135 0 +0
2025-06-09 2025-06-05 0.135 0 +0
2025-06-06 2025-06-04 0.135 0 +0
2025-06-05 2025-06-03 0.135 0 +0
2025-06-04 2025-06-02 0.135 0 +0
2025-06-03 2025-05-30 0.135 0 +0
2025-06-02 2025-05-29 0.135 0 +0
2025-05-30 2025-05-28 0.135 0 +0
2025-05-29 2025-05-27 0.135 0 +0
2025-05-28 2025-05-26 0.135 0 +0
2025-05-27 2025-05-23 0.135 0 +0
2025-05-26 2025-05-22 0.140 0 +0
2025-05-23 2025-05-21 0.140 0 +0
2025-05-22 2025-05-20 0.140 0 +0
2025-05-21 2025-05-19 0.140 0 +0
2025-05-20 2025-05-16 0.140 0 +0
2025-05-19 2025-05-15 0.140 0 +0
2025-05-16 2025-05-14 0.140 0 +0
2025-05-15 2025-05-13 0.150 0 +0
2025-05-14 2025-05-12 0.150 0 +0
2025-05-13 2025-05-09 0.150 0 +0
2025-05-12 2025-05-08 0.140 0 +0
2025-05-09 2025-05-07 0.158 0 +0
2025-05-08 2025-05-06 0.158 0 +0
2025-05-07 2025-05-02 0.158 0 +0
2025-05-06 2025-04-30 0.158 0 +0
2025-05-02 2025-04-29 0.158 0 +0
2025-04-30 2025-04-28 0.158 0 +0
2025-04-29 2025-04-25 0.158 0 +0
2025-04-28 2025-04-24 0.158 0 +0
2025-04-25 2025-04-23 0.158 0 +0
2025-04-24 2025-04-22 0.158 0 +0
2025-04-23 2025-04-17 0.158 0 +0
2025-04-22 2025-04-16 0.158 0 +0
2025-04-17 2025-04-15 0.158 0 +0
2025-04-16 2025-04-14 0.158 0 +0
2025-04-15 2025-04-11 0.158 0 +0
2025-04-14 2025-04-10 0.140 0 +0
2025-04-11 2025-04-09 0.158 0 +0
2025-04-10 2025-04-08 0.158 0 +0
2025-04-09 2025-04-07 0.158 0 +0
2025-04-08 2025-04-03 0.158 0 +0
2025-04-07 2025-04-02 0.158 0 +0
2025-04-03 2025-04-01 0.158 0 +0
2025-04-02 2025-03-31 0.158 0 +0
2025-04-01 2025-03-28 0.158 0 +0
2025-03-31 2025-03-27 0.162 0 +0
2025-03-28 2025-03-26 0.162 0 +0
2025-03-27 2025-03-25 0.162 0 +0
2025-03-26 2025-03-24 0.170 0 +0
2025-03-25 2025-03-21 0.170 0 +0
2025-03-24 2025-03-20 0.170 0 +0
2025-03-21 2025-03-19 0.170 0 +0
2025-03-20 2025-03-18 0.170 0 +0
2025-03-19 2025-03-17 0.170 0 +0
2025-03-18 2025-03-14 0.175 0 +0
2025-03-17 2025-03-13 0.175 0 +0
2025-03-14 2025-03-12 0.175 0 +0
2025-03-13 2025-03-11 0.175 0 +0
2025-03-12 2025-03-10 0.175 0 +0
2025-03-11 2025-03-07 0.175 0 +0
2025-03-10 2025-03-06 0.170 0 +0
2025-03-07 2025-03-05 0.170 0 +0
2025-03-06 2025-03-04 0.180 0 +0
2025-03-05 2025-03-03 0.180 0 +0
2025-03-04 2025-02-28 0.180 0 +0
2025-03-03 2025-02-27 0.180 0 +0
2025-02-28 2025-02-26 0.180 0 +0
2025-02-27 2025-02-25 0.180 0 +0
2025-02-26 2025-02-24 0.180 0 +0
2025-02-25 2025-02-21 0.180 0 +0
2025-02-24 2025-02-20 0.180 0 +0
2025-02-21 2025-02-19 0.180 0 +0
2025-02-20 2025-02-18 0.180 0 +0
2025-02-19 2025-02-17 0.180 0 +0
2025-02-18 2025-02-14 0.180 0 +0
2025-02-17 2025-02-13 0.180 0 +0
2025-02-14 2025-02-12 0.180 0 +0
2025-02-13 2025-02-11 0.180 0 +0
2025-02-12 2025-02-10 0.180 0 +0
2025-02-11 2025-02-07 0.180 0 +0
2025-02-10 2025-02-06 0.180 0 +0
2025-02-07 2025-02-05 0.180 0 +0
2025-02-06 2025-02-04 0.180 0 +0
2025-02-05 2025-02-03 0.180 0 +0
2025-02-04 2025-01-28 0.180 0 +0
2025-02-03 2025-01-24 0.180 0 +0
2025-01-27 2025-01-23 0.180 0 +0
2025-01-24 2025-01-22 0.180 0 +0
2025-01-23 2025-01-21 0.180 0 +0
2025-01-22 2025-01-20 0.180 0 +0
2025-01-21 2025-01-17 0.180 0 +0
2025-01-20 2025-01-16 0.180 0 +0
2025-01-17 2025-01-15 0.180 0 +0
2025-01-16 2025-01-14 0.180 0 +0
2025-01-15 2025-01-13 0.180 0 +0
2025-01-14 2025-01-10 0.180 0 +0
2025-01-13 2025-01-09 0.180 0 +0
2025-01-10 2025-01-08 0.187 0 +0
2025-01-09 2025-01-07 0.187 0 +0
2025-01-08 2025-01-06 0.187 0 +0
2025-01-07 2025-01-03 0.187 0 +0
2025-01-06 2025-01-02 0.187 0 +0
2025-01-03 2024-12-31 0.187 0 +0
2025-01-02 2024-12-27 0.187 0 +0
2024-12-30 2024-12-24 0.187 0 +0
2024-12-27 2024-12-20 0.187 0 +0
2024-12-23 2024-12-19 0.187 0 +0
2024-12-20 2024-12-18 0.187 0 +0
2024-12-19 2024-12-17 0.187 0 +0
2024-12-18 2024-12-16 0.187 0 +0
2024-12-17 2024-12-13 0.187 0 +0
2024-12-16 2024-12-12 0.187 0 +0
2024-12-13 2024-12-11 0.187 0 +0
2024-12-12 2024-12-10 0.187 0 +0
2024-12-11 2024-12-09 0.187 0 +0
2024-12-10 2024-12-06 0.187 0 +0
2024-12-09 2024-12-05 0.187 0 +0
2024-12-06 2024-12-04 0.187 0 +0
2024-12-05 2024-12-03 0.187 0 +0
2024-12-04 2024-12-02 0.187 0 +0
2024-12-03 2024-11-29 0.187 0 +0
2024-12-02 2024-11-28 0.187 0 +0
2024-11-29 2024-11-27 0.187 0 +0
2024-11-28 2024-11-26 0.187 0 +0
2024-11-27 2024-11-25 0.187 0 +0
2024-11-26 2024-11-22 0.187 0 +0
2024-11-25 2024-11-21 0.187 0 +0
2024-11-22 2024-11-20 0.187 0 +0
2024-11-21 2024-11-19 0.187 0 +0
2024-11-20 2024-11-18 0.187 0 +0
2024-11-19 2024-11-15 0.187 0 +0
2024-11-18 2024-11-14 0.187 0 +0
2024-11-15 2024-11-13 0.187 0 +0
2024-11-14 2024-11-12 0.188 0 +0
2024-11-13 2024-11-11 0.188 0 +0
2024-11-12 2024-11-08 0.188 0 +0
2024-11-11 2024-11-07 0.188 0 +0
2024-11-08 2024-11-06 0.188 0 +0
2024-11-07 2024-11-05 0.189 0 +0
2024-11-06 2024-11-04 0.189 0 +0
2024-11-05 2024-11-01 0.189 0 +0
2024-11-04 2024-10-31 0.189 0 +0
2024-11-01 2024-10-30 0.189 0 +0
2024-10-31 2024-10-29 0.189 0 +0
2024-10-30 2024-10-28 0.189 0 +0
2024-10-29 2024-10-25 0.189 0 +0
2024-10-28 2024-10-24 0.189 0 +0
2024-10-25 2024-10-23 0.189 0 +0
2024-10-24 2024-10-22 0.189 0 +0
2024-10-23 2024-10-21 0.189 0 +0
2024-10-22 2024-10-18 0.189 0 +0
2024-10-21 2024-10-17 0.189 0 +0
2024-10-18 2024-10-16 0.189 0 +0
2024-10-17 2024-10-15 0.189 0 +0
2024-10-16 2024-10-14 0.189 0 +0
2024-10-15 2024-10-10 0.189 0 +0
2024-10-14 2024-10-09 0.189 0 +0
2024-10-10 2024-10-08 0.190 0 +0
2024-10-09 2024-10-07 0.192 0 +0
2024-10-08 2024-10-04 0.178 0 +0
2024-10-07 2024-10-03 0.178 0 +0
2024-10-04 2024-10-02 0.170 0 +0
2024-10-03 2024-09-30 0.165 0 +0
2024-10-02 2024-09-27 0.165 0 +0
2024-09-30 2024-09-26 0.160 0 +0
2024-09-27 2024-09-25 0.160 0 +0
2024-09-26 2024-09-24 0.160 0 +0
2024-09-25 2024-09-23 0.160 0 +0
2024-09-24 2024-09-20 0.159 0 +0
2024-09-23 2024-09-19 0.159 0 +0
2024-09-20 2024-09-17 0.159 0 +0
2024-09-19 2024-09-16 0.159 0 +0
2024-09-17 2024-09-13 0.159 0 +0
2024-09-16 2024-09-12 0.159 0 +0
2024-09-13 2024-09-11 0.159 0 +0
2024-09-12 2024-09-10 0.159 0 +0
2024-09-11 2024-09-09 0.158 0 +0
2024-09-10 2024-09-05 0.158 0 +0
2024-09-09 2024-09-04 0.158 0 +0
2024-09-05 2024-09-03 0.158 0 +0
2024-09-04 2024-09-02 0.158 0 +0
2024-09-03 2024-08-30 0.156 0 +0
2024-09-02 2024-08-29 0.156 0 +0
2024-08-30 2024-08-28 0.156 0 +0
2024-08-29 2024-08-27 0.156 0 +0
2024-08-28 2024-08-26 0.156 0 +0
2024-08-27 2024-08-23 0.156 0 +0
2024-08-26 2024-08-22 0.146 0 +0
2024-08-23 2024-08-21 0.155 0 +0
2024-08-22 2024-08-20 0.155 0 +0
2024-08-21 2024-08-19 0.155 0 +0
2024-08-20 2024-08-16 0.155 0 +0
2024-08-19 2024-08-15 0.155 0 +0
2024-08-16 2024-08-14 0.155 0 +0
2024-08-15 2024-08-13 0.155 0 +0
2024-08-14 2024-08-12 0.153 0 +0
2024-08-13 2024-08-09 0.153 0 +0
2024-08-12 2024-08-08 0.153 0 +0
2024-08-09 2024-08-07 0.153 0 +0
2024-08-08 2024-08-06 0.153 0 +0
2024-08-07 2024-08-05 0.153 0 +0
2024-08-06 2024-08-02 0.153 0 +0
2024-08-05 2024-08-01 0.153 0 +0
2024-08-02 2024-07-31 0.153 0 +0
2024-08-01 2024-07-30 0.153 0 +0
2024-07-31 2024-07-29 0.153 0 +0
2024-07-30 2024-07-26 0.153 0 +0
2024-07-29 2024-07-25 0.153 0 +0
2024-07-26 2024-07-24 0.153 0 +0
2024-07-25 2024-07-23 0.153 0 +0
2024-07-24 2024-07-22 0.154 0 +0
2024-07-23 2024-07-19 0.154 0 +0
2024-07-22 2024-07-18 0.154 0 +0
2024-07-19 2024-07-17 0.154 0 +0
2024-07-18 2024-07-16 0.154 0 +0
2024-07-17 2024-07-15 0.154 0 +0
2024-07-16 2024-07-12 0.154 0 +0
2024-07-15 2024-07-11 0.158 0 +0
2024-07-12 2024-07-10 0.145 0 +0
2024-07-11 2024-07-09 0.162 0 +0
2024-07-10 2024-07-08 0.162 0 +0
2024-07-09 2024-07-05 0.162 0 +0
2024-07-08 2024-07-04 0.156 0 +0
2024-07-05 2024-07-03 0.156 0 +0
2024-07-04 2024-07-02 0.156 0 +0
2024-07-03 2024-06-28 0.188 0 +0
2024-07-02 2024-06-27 0.165 0 +0
2024-06-28 2024-06-26 0.165 0 +0
2024-06-27 2024-06-25 0.165 0 +0
2024-06-26 2024-06-24 0.165 0 +0
2024-06-25 2024-06-21 0.165 0 +0
2024-06-24 2024-06-20 0.165 0 +0
2024-06-21 2024-06-19 0.165 0 +0
2024-06-20 2024-06-18 0.165 0 +0
2024-06-19 2024-06-17 0.165 0 +0
2024-06-18 2024-06-14 0.165 0 +0
2024-06-17 2024-06-13 0.165 0 +0
2024-06-14 2024-06-12 0.163 0 +0
2024-06-13 2024-06-11 0.167 0 +0
2024-06-12 2024-06-07 0.168 0 +0
2024-06-11 2024-06-06 0.168 0 +0
2024-06-07 2024-06-05 0.168 0 +0
2024-06-06 2024-06-04 0.153 0 +0
2024-06-05 2024-06-03 0.162 0 +0
2024-06-04 2024-05-31 0.162 0 +0
2024-06-03 2024-05-30 0.162 0 +0
2024-05-31 2024-05-29 0.162 0 +0
2024-05-30 2024-05-28 0.162 0 +0
2024-05-29 2024-05-27 0.162 0 +0
2024-05-28 2024-05-24 0.162 0 +0
2024-05-27 2024-05-23 0.153 0 +0
2024-05-24 2024-05-22 0.163 0 +0
2024-05-23 2024-05-21 0.163 0 +0
2024-05-22 2024-05-20 0.163 0 +0
2024-05-21 2024-05-17 0.163 0 +0
2024-05-20 2024-05-16 0.163 0 +0
2024-05-17 2024-05-14 0.163 0 +0
2024-05-16 2024-05-13 0.163 0 +0
2024-05-14 2024-05-10 0.163 0 +0
2024-05-13 2024-05-09 0.163 0 +0
2024-05-10 2024-05-08 0.163 0 +0
2024-05-09 2024-05-07 0.163 0 +0
2024-05-08 2024-05-06 0.163 0 +0
2024-05-07 2024-05-03 0.163 0 +0
2024-05-06 2024-05-02 0.163 0 +0
2024-05-03 2024-04-30 0.165 0 +0
2024-05-02 2024-04-29 0.165 0 +0
2024-04-30 2024-04-26 0.165 0 +0
2024-04-29 2024-04-25 0.165 0 +0
2024-04-26 2024-04-24 0.165 0 +0
2024-04-25 2024-04-23 0.165 0 +0
2024-04-24 2024-04-22 0.165 0 +0
2024-04-23 2024-04-19 0.165 0 +0
2024-04-22 2024-04-18 0.165 0 +0
2024-04-19 2024-04-17 0.165 0 +0
2024-04-18 2024-04-16 0.165 0 +0
2024-04-17 2024-04-15 0.165 0 +0
2024-04-16 2024-04-12 0.165 0 +0
2024-04-15 2024-04-11 0.165 0 +0
2024-04-12 2024-04-10 0.165 0 +0
2024-04-11 2024-04-09 0.165 0 +0
2024-04-10 2024-04-08 0.165 0 +0
2024-04-09 2024-04-05 0.165 0 +0
2024-04-08 2024-04-03 0.165 0 +0
2024-04-05 2024-04-02 0.165 0 +0
2024-04-03 2024-03-28 0.165 0 +0
2024-04-02 2024-03-27 0.166 0 +0
2024-03-28 2024-03-26 0.166 0 +0
2024-03-27 2024-03-25 0.166 0 +0
2024-03-26 2024-03-22 0.164 0 +0
2024-03-25 2024-03-21 0.164 0 +0
2024-03-22 2024-03-20 0.164 0 +0
2024-03-21 2024-03-19 0.164 0 +0
2024-03-20 2024-03-18 0.151 0 +0
2024-03-19 2024-03-15 0.167 0 +0
2024-03-18 2024-03-14 0.167 0 +0
2024-03-15 2024-03-13 0.167 0 +0
2024-03-14 2024-03-12 0.167 0 +0
2024-03-13 2024-03-11 0.167 0 +0
2024-03-12 2024-03-08 0.167 0 +0
2024-03-11 2024-03-07 0.167 0 +0
2024-03-08 2024-03-06 0.167 0 +0
2024-03-07 2024-03-05 0.167 0 +0
2024-03-06 2024-03-04 0.167 0 +0
2024-03-05 2024-03-01 0.167 0 +0
2024-03-04 2024-02-29 0.167 0 +0
2024-03-01 2024-02-28 0.166 0 +0
2024-02-29 2024-02-27 0.166 0 +0
2024-02-28 2024-02-26 0.163 0 +0
2024-02-27 2024-02-23 0.163 0 +0
2024-02-26 2024-02-22 0.163 0 +0
2024-02-23 2024-02-21 0.163 0 +0
2024-02-22 2024-02-20 0.145 0 +0
2024-02-21 2024-02-19 0.168 0 +0
2024-02-20 2024-02-16 0.168 0 +0
2024-02-19 2024-02-15 0.167 0 +0
2024-02-16 2024-02-14 0.167 0 +0
2024-02-15 2024-02-09 0.167 0 +0
2024-02-14 2024-02-07 0.166 0 +0
2024-02-08 2024-02-06 0.166 0 +0
2024-02-07 2024-02-05 0.166 0 +0
2024-02-06 2024-02-02 0.166 0 +0
2024-02-05 2024-02-01 0.166 0 +0
2024-02-02 2024-01-31 0.166 0 +0
2024-02-01 2024-01-30 0.166 0 +0
2024-01-31 2024-01-29 0.166 0 +0
2024-01-30 2024-01-26 0.166 0 +0
2024-01-29 2024-01-25 0.166 0 +0
2024-01-26 2024-01-24 0.166 0 +0
2024-01-25 2024-01-23 0.166 0 +0
2024-01-24 2024-01-22 0.166 0 +0
2024-01-23 2024-01-19 0.166 0 +0
2024-01-22 2024-01-18 0.166 0 +0
2024-01-19 2024-01-17 0.166 0 +0
2024-01-18 2024-01-16 0.166 0 +0
2024-01-17 2024-01-15 0.166 0 +0
2024-01-16 2024-01-12 0.166 0 +0
2024-01-15 2024-01-11 0.166 0 +0
2024-01-12 2024-01-10 0.166 0 +0
2024-01-11 2024-01-09 0.166 0 +0
2024-01-10 2024-01-08 0.166 0 +0
2024-01-09 2024-01-05 0.166 0 +0
2024-01-08 2024-01-04 0.166 0 +0
2024-01-05 2024-01-03 0.166 0 +0
2024-01-04 2024-01-02 0.166 0 +0
2024-01-03 2023-12-29 0.161 0 +0
2024-01-02 2023-12-28 0.161 0 +0
2023-12-29 2023-12-27 0.150 0 +0
2023-12-28 2023-12-22 0.160 0 +0
2023-12-27 2023-12-21 0.148 0 +0
2023-12-22 2023-12-20 0.161 0 +0
2023-12-21 2023-12-19 0.161 0 +0
2023-12-20 2023-12-18 0.161 0 +0
2023-12-19 2023-12-15 0.161 0 +0
2023-12-18 2023-12-14 0.161 0 +0
2023-12-15 2023-12-13 0.161 0 +0
2023-12-14 2023-12-12 0.161 0 +0
2023-12-13 2023-12-11 0.162 0 +0
2023-12-12 2023-12-08 0.156 0 +0
2023-12-11 2023-12-07 0.156 0 +0
2023-12-08 2023-12-06 0.156 0 +0
2023-12-07 2023-12-05 0.156 0 +0
2023-12-06 2023-12-04 0.157 0 +0
2023-12-05 2023-12-01 0.157 0 +0
2023-12-04 2023-11-30 0.157 0 +0
2023-12-01 2023-11-29 0.158 0 +0
2023-11-30 2023-11-28 0.148 0 +0
2023-11-29 2023-11-27 0.148 0 +0
2023-11-28 2023-11-24 0.148 0 +0
2023-11-27 2023-11-23 0.150 0 +0
2023-11-24 2023-11-22 0.150 0 +0
2023-11-23 2023-11-21 0.150 0 +0
2023-11-22 2023-11-20 0.150 0 +0
2023-11-21 2023-11-17 0.150 0 +0
2023-11-20 2023-11-16 0.150 0 +0
2023-11-17 2023-11-15 0.145 0 +0
2023-11-16 2023-11-14 0.145 0 +0
2023-11-15 2023-11-13 0.142 0 +0
2023-11-14 2023-11-10 0.142 0 +0
2023-11-13 2023-11-09 0.142 0 +0
2023-11-10 2023-11-08 0.149 0 +0
2023-11-09 2023-11-07 0.149 0 +0
2023-11-08 2023-11-06 0.144 0 +0
2023-11-07 2023-11-03 0.160 0 +0
2023-11-06 2023-11-02 0.160 0 +0
2023-11-03 2023-11-01 0.160 0 +0
2023-11-02 2023-10-31 0.160 0 +0
2023-11-01 2023-10-30 0.160 0 +0
2023-10-31 2023-10-27 0.160 0 +0
2023-10-30 2023-10-26 0.160 0 +0
2023-10-27 2023-10-25 0.160 0 +0
2023-10-26 2023-10-24 0.160 0 +0
2023-10-25 2023-10-20 0.160 0 +0
2023-10-24 2023-10-19 0.160 0 +0
2023-10-20 2023-10-18 0.160 0 +0
2023-10-19 2023-10-17 0.160 0 +0
2023-10-18 2023-10-16 0.160 0 +0
2023-10-17 2023-10-13 0.160 0 +0
2023-10-16 2023-10-12 0.160 0 +0
2023-10-13 2023-10-11 0.160 0 +0
2023-10-12 2023-10-10 0.164 0 +0
2023-10-11 2023-10-09 0.164 0 +0
2023-10-10 2023-10-06 0.164 0 +0
2023-10-09 2023-10-05 0.155 0 +0
2023-10-06 2023-10-04 0.155 0 +0
2023-10-05 2023-10-03 0.155 0 +0
2023-10-04 2023-09-29 0.155 0 +0
2023-10-03 2023-09-28 0.155 0 +0
2023-09-29 2023-09-27 0.155 0 +0
2023-09-28 2023-09-26 0.155 0 +0
2023-09-27 2023-09-25 0.155 0 +0
2023-09-26 2023-09-22 0.155 0 +0
2023-09-25 2023-09-21 0.155 0 +0
2023-09-22 2023-09-20 0.155 0 +0
2023-09-21 2023-09-19 0.155 0 +0
2023-09-20 2023-09-18 0.155 0 +0
2023-09-19 2023-09-15 0.155 0 +0
2023-09-18 2023-09-14 0.155 0 +0
2023-09-15 2023-09-13 0.155 0 +0
2023-09-14 2023-09-12 0.165 0 +0
2023-09-13 2023-09-11 0.165 0 +0
2023-09-12 2023-09-07 0.165 0 +0
2023-09-11 2023-09-06 0.165 0 +0
2023-09-07 2023-09-05 0.169 0 +0
2023-09-06 2023-09-04 0.162 0 +0
2023-09-05 2023-08-31 0.166 0 +0
2023-09-04 2023-08-30 0.166 0 +0
2023-08-31 2023-08-29 0.165 0 +0
2023-08-30 2023-08-28 0.165 0 +0
2023-08-29 2023-08-25 0.165 0 +0
2023-08-28 2023-08-24 0.165 0 +0
2023-08-25 2023-08-23 0.165 0 +0
2023-08-24 2023-08-22 0.165 0 +0
2023-08-23 2023-08-21 0.165 0 +0
2023-08-22 2023-08-18 0.165 0 +0
2023-08-21 2023-08-17 0.166 0 +0
2023-08-18 2023-08-16 0.166 0 +0
2023-08-17 2023-08-15 0.171 0 +0
2023-08-16 2023-08-14 0.170 0 +0
2023-08-15 2023-08-11 0.170 0 +0
2023-08-14 2023-08-10 0.170 0 +0
2023-08-11 2023-08-09 0.170 0 +0
2023-08-10 2023-08-08 0.170 0 +0
2023-08-09 2023-08-07 0.170 0 +0
2023-08-08 2023-08-04 0.170 0 +0
2023-08-07 2023-08-03 0.170 0 +0
2023-08-04 2023-08-02 0.170 0 +0
2023-08-03 2023-08-01 0.170 0 +0
2023-08-02 2023-07-31 0.170 0 +0
2023-08-01 2023-07-28 0.170 0 +0
2023-07-31 2023-07-27 0.170 0 +0
2023-07-28 2023-07-26 0.170 0 +0
2023-07-27 2023-07-25 0.162 0 +0
2023-07-26 2023-07-24 0.160 0 +0
2023-07-25 2023-07-21 0.164 0 +0
2023-07-24 2023-07-20 0.164 0 +0
2023-07-21 2023-07-19 0.169 0 +0
2023-07-20 2023-07-18 0.165 0 +0
2023-07-19 2023-07-14 0.159 0 +0
2023-07-18 2023-07-13 0.159 0 +0
2023-07-14 2023-07-12 0.175 0 +0
2023-07-13 2023-07-11 0.175 0 +0
2023-07-12 2023-07-10 0.175 0 +0
2023-07-11 2023-07-07 0.181 0 +0
2023-07-10 2023-07-06 0.181 0 +0
2023-07-07 2023-07-05 0.181 0 +0
2023-07-06 2023-07-04 0.181 0 +0
2023-07-05 2023-07-03 0.181 0 +0
2023-07-04 2023-06-30 0.181 0 +0
2023-07-03 2023-06-29 0.179 0 +0
2023-06-30 2023-06-28 0.175 0 +0
2023-06-29 2023-06-27 0.165 0 +0
2023-06-28 2023-06-26 0.163 0 +0
2023-06-27 2023-06-23 0.163 0 +0
2023-06-26 2023-06-21 0.172 0 +0
2023-06-23 2023-06-20 0.172 0 +0
2023-06-21 2023-06-19 0.172 0 +0
2023-06-20 2023-06-16 0.172 0 +0
2023-06-19 2023-06-15 0.172 0 +0
2023-06-16 2023-06-14 0.172 0 +0
2023-06-15 2023-06-13 0.172 0 +0
2023-06-14 2023-06-12 0.172 0 +0
2023-06-13 2023-06-09 0.172 0 +0
2023-06-12 2023-06-08 0.172 0 +0
2023-06-09 2023-06-07 0.172 0 +0
2023-06-08 2023-06-06 0.172 0 +0
2023-06-07 2023-06-05 0.172 0 +0
2023-06-06 2023-06-02 0.172 0 +0
2023-06-05 2023-06-01 0.172 0 +0
2023-06-02 2023-05-31 0.172 0 +0
2023-06-01 2023-05-30 0.172 0 +0
2023-05-31 2023-05-29 0.172 0 +0
2023-05-30 2023-05-25 0.185 0 +0
2023-05-29 2023-05-24 0.185 0 +0
2023-05-25 2023-05-23 0.185 0 +0
2023-05-24 2023-05-22 0.185 0 +0
2023-05-23 2023-05-19 0.185 0 +0
2023-05-22 2023-05-18 0.186 0 +0
2023-05-19 2023-05-17 0.186 0 +0
2023-05-18 2023-05-16 0.186 0 +0
2023-05-17 2023-05-15 0.186 0 +0
2023-05-16 2023-05-12 0.186 0 +0
2023-05-15 2023-05-11 0.186 0 +0
2023-05-12 2023-05-10 0.186 0 +0
2023-05-11 2023-05-09 0.191 0 +0
2023-05-10 2023-05-08 0.191 0 +0
2023-05-09 2023-05-05 0.191 0 +0
2023-05-08 2023-05-04 0.191 0 +0
2023-05-05 2023-05-03 0.191 0 +0
2023-05-04 2023-05-02 0.191 0 +0
2023-05-03 2023-04-28 0.191 0 +0
2023-05-02 2023-04-27 0.191 0 +0
2023-04-28 2023-04-26 0.191 0 +0
2023-04-27 2023-04-25 0.191 0 +0
2023-04-26 2023-04-24 0.191 0 +0
2023-04-25 2023-04-21 0.191 0 +0
2023-04-24 2023-04-20 0.196 0 +0
2023-04-21 2023-04-19 0.196 0 +0
2023-04-20 2023-04-18 0.196 0 +0
2023-04-19 2023-04-17 0.196 0 +0
2023-04-18 2023-04-14 0.196 0 +0
2023-04-17 2023-04-13 0.196 0 +0
2023-04-14 2023-04-12 0.196 0 +0
2023-04-13 2023-04-11 0.196 0 +0
2023-04-12 2023-04-06 0.196 0 +0
2023-04-11 2023-04-04 0.196 0 +0
2023-04-06 2023-04-03 0.196 0 +0
2023-04-04 2023-03-31 0.193 0 +0
2023-04-03 2023-03-30 0.187 0 +0
2023-03-31 2023-03-29 0.186 0 +0
2023-03-30 2023-03-28 0.186 0 +0
2023-03-29 2023-03-27 0.186 0 +0
2023-03-28 2023-03-24 0.184 0 +0
2023-03-27 2023-03-23 0.184 0 +0
2023-03-24 2023-03-22 0.184 0 +0
2023-03-23 2023-03-21 0.184 0 +0
2023-03-22 2023-03-20 0.184 0 +0
2023-03-21 2023-03-17 0.184 0 +0
2023-03-20 2023-03-16 0.184 0 +0
2023-03-17 2023-03-15 0.184 0 +0
2023-03-16 2023-03-14 0.184 0 +0
2023-03-15 2023-03-13 0.184 0 +0
2023-03-14 2023-03-10 0.184 0 +0
2023-03-13 2023-03-09 0.194 0 +0
2023-03-10 2023-03-08 0.194 0 +0
2023-03-09 2023-03-07 0.194 0 +0
2023-03-08 2023-03-06 0.194 0 +0
2023-03-07 2023-03-03 0.194 0 +0
2023-03-06 2023-03-02 0.196 0 +0
2023-03-03 2023-03-01 0.200 0 +0
2023-03-02 2023-02-28 0.200 0 +0
2023-03-01 2023-02-27 0.200 0 +0
2023-02-28 2023-02-24 0.200 0 +0
2023-02-27 2023-02-23 0.196 0 +0
2023-02-24 2023-02-22 0.196 0 +0
2023-02-23 2023-02-21 0.196 0 +0
2023-02-22 2023-02-20 0.196 0 +0
2023-02-21 2023-02-17 0.196 0 +0
2023-02-20 2023-02-16 0.194 0 +0
2023-02-17 2023-02-15 0.194 0 +0
2023-02-16 2023-02-14 0.194 0 +0
2023-02-15 2023-02-13 0.194 0 +0
2023-02-14 2023-02-10 0.196 0 +0
2023-02-13 2023-02-09 0.196 0 +0
2023-02-10 2023-02-08 0.196 0 +0
2023-02-09 2023-02-07 0.196 0 +0
2023-02-08 2023-02-06 0.206 0 +0
2023-02-07 2023-02-03 0.206 0 +0
2023-02-06 2023-02-02 0.206 0 +0
2023-02-03 2023-02-01 0.206 0 +0
2023-02-02 2023-01-31 0.206 0 +0
2023-02-01 2023-01-30 0.202 0 +0
2023-01-31 2023-01-27 0.202 0 +0
2023-01-30 2023-01-26 0.200 0 +0
2023-01-27 2023-01-20 0.202 0 +0
2023-01-26 2023-01-19 0.201 0 +0
2023-01-20 2023-01-18 0.193 0 +0
2023-01-19 2023-01-17 0.193 0 +0
2023-01-18 2023-01-16 0.193 0 +0
2023-01-17 2023-01-13 0.192 0 +0
2023-01-16 2023-01-12 0.191 0 +0
2023-01-13 2023-01-11 0.196 0 +0
2023-01-12 2023-01-10 0.206 0 +0
2023-01-11 2023-01-09 0.215 0 +0
2023-01-10 2023-01-06 0.215 0 +0
2023-01-09 2023-01-05 0.215 0 +0
2023-01-06 2023-01-04 0.219 0 +0
2023-01-05 2023-01-03 0.219 0 +0
2023-01-04 2022-12-30 0.219 0 +0
2023-01-03 2022-12-29 0.219 0 +0
2022-12-30 2022-12-28 0.220 0 +0
2022-12-29 2022-12-23 0.212 0 +0
2022-12-28 2022-12-22 0.241 0 +0
2022-12-23 2022-12-21 0.212 0 +0
2022-12-22 2022-12-20 0.237 0 +0
2022-12-21 2022-12-19 0.243 0 +0
2022-12-20 2022-12-16 0.237 0 +0
2022-12-19 2022-12-15 0.256 0 +0
2022-12-16 2022-12-14 0.236 0 +0
2022-12-15 2022-12-13 0.209 0 +0
2022-12-14 2022-12-12 0.209 0 +0
2022-12-13 2022-12-09 0.209 0 +0
2022-12-12 2022-12-08 0.209 0 +0
2022-12-09 2022-12-07 0.209 0 +0
2022-12-08 2022-12-06 0.209 0 +0
2022-12-07 2022-12-05 0.214 0 +0
2022-12-06 2022-12-02 0.214 0 +0
2022-12-05 2022-12-01 0.203 0 +0
2022-12-02 2022-11-30 0.203 0 +0
2022-12-01 2022-11-29 0.221 0 +0
2022-11-30 2022-11-28 0.221 0 +0
2022-11-29 2022-11-25 0.221 0 +0
2022-11-28 2022-11-24 0.221 0 +0
2022-11-25 2022-11-23 0.221 0 +0
2022-11-24 2022-11-22 0.221 0 +0
2022-11-23 2022-11-21 0.221 0 +0
2022-11-22 2022-11-18 0.233 0 +0
2022-11-21 2022-11-17 0.248 0 +0
2022-11-18 2022-11-16 0.248 0 +0
2022-11-17 2022-11-15 0.251 0 +0
2022-11-16 2022-11-14 0.251 0 +0
2022-11-15 2022-11-11 0.215 0 +0
2022-11-14 2022-11-10 0.212 0 +0
2022-11-11 2022-11-09 0.212 0 +0
2022-11-10 2022-11-08 0.213 0 +0
2022-11-09 2022-11-07 0.238 0 +0
2022-11-08 2022-11-04 0.238 0 +0
2022-11-07 2022-11-03 0.244 0 +0
2022-11-04 2022-11-02 0.244 0 +0
2022-11-03 2022-11-01 0.260 0 +0
2022-11-02 2022-10-31 0.260 0 +0
2022-11-01 2022-10-28 0.260 0 +0
2022-10-31 2022-10-27 0.260 0 +0
2022-10-28 2022-10-26 0.260 0 +0
2022-10-27 2022-10-25 0.244 0 +0
2022-10-26 2022-10-24 0.244 0 +0
2022-10-25 2022-10-21 0.254 0 +0
2022-10-24 2022-10-20 0.254 0 +0
2022-10-21 2022-10-19 0.254 0 +0
2022-10-20 2022-10-18 0.254 0 +0
2022-10-19 2022-10-17 0.270 0 +0
2022-10-18 2022-10-14 0.270 0 +0
2022-10-17 2022-10-13 0.270 0 +0
2022-10-14 2022-10-12 0.270 0 +0
2022-10-13 2022-10-11 0.291 0 +0
2022-10-12 2022-10-10 0.291 0 +0
2022-10-11 2022-10-07 0.302 0 +0
2022-10-10 2022-10-06 0.350 0 +0
2022-10-07 2022-10-05 0.350 0 +0
2022-10-06 2022-10-03 0.350 0 +0
2022-10-05 2022-09-30 0.350 0 +0
2022-10-03 2022-09-29 0.350 0 +0
2022-09-30 2022-09-28 0.350 0 +0
2022-09-29 2022-09-27 0.350 0 +0
2022-09-28 2022-09-26 0.350 0 +0
2022-09-27 2022-09-23 0.312 0 +0
2022-09-26 2022-09-22 0.312 0 +0
2022-09-23 2022-09-21 0.312 0 +0
2022-09-22 2022-09-20 0.312 0 +0
2022-09-21 2022-09-19 0.344 0 +0
2022-09-20 2022-09-16 0.334 0 +0
2022-09-19 2022-09-15 0.355 0 +0
2022-09-16 2022-09-14 0.350 0 +0
2022-09-15 2022-09-13 0.350 0 +0
2022-09-14 2022-09-09 0.371 0 +0
2022-09-13 2022-09-08 0.437 0 +0
2022-09-09 2022-09-07 0.371 0 +0
2022-09-08 2022-09-06 0.371 0 +0
2022-09-07 2022-09-05 0.371 0 +0
2022-09-06 2022-09-02 0.371 0 +0
2022-09-05 2022-09-01 0.409 0 +0
2022-09-02 2022-08-31 0.409 0 +0
2022-09-01 2022-08-30 0.409 0 +0
2022-08-31 2022-08-29 0.409 0 +0
2022-08-30 2022-08-26 0.409 0 +0
2022-08-29 2022-08-25 0.409 0 +0
2022-08-26 2022-08-24 0.409 0 +0
2022-08-25 2022-08-23 0.409 0 +0
2022-08-24 2022-08-22 0.409 0 +0
2022-08-23 2022-08-19 0.409 0 +0
2022-08-22 2022-08-18 0.409 0 +0
2022-08-19 2022-08-17 0.409 0 +0
2022-08-18 2022-08-16 0.415 0 +0
2022-08-17 2022-08-15 0.415 0 +0
2022-08-16 2022-08-12 0.415 0 +0
2022-08-15 2022-08-11 0.415 0 +0
2022-08-12 2022-08-10 0.415 0 +0
2022-08-11 2022-08-09 0.415 0 +0
2022-08-10 2022-08-08 0.415 0 +0
2022-08-09 2022-08-05 0.415 0 +0
2022-08-08 2022-08-04 0.415 0 +0
2022-08-05 2022-08-03 0.415 0 +0
2022-08-04 2022-08-02 0.415 0 +0
2022-08-03 2022-08-01 0.415 0 +0
2022-08-02 2022-07-29 0.415 0 +0
2022-08-01 2022-07-28 0.426 0 +0
2022-07-29 2022-07-27 0.426 0 +0
2022-07-28 2022-07-26 0.426 0 +0
2022-07-27 2022-07-25 0.426 0 +0
2022-07-26 2022-07-22 0.426 0 +0
2022-07-25 2022-07-21 0.349 0 +0
2022-07-22 2022-07-20 0.349 0 +0
2022-07-21 2022-07-19 0.349 0 +0
2022-07-20 2022-07-18 0.349 0 +0
2022-07-19 2022-07-15 0.349 0 +0
2022-07-18 2022-07-14 0.349 0 +0
2022-07-15 2022-07-13 0.349 0 +0
2022-07-14 2022-07-12 0.349 0 +0
2022-07-13 2022-07-11 0.349 0 +0
2022-07-12 2022-07-08 0.349 0 +0
2022-07-11 2022-07-07 0.349 0 +0
2022-07-08 2022-07-06 0.349 0 +0
2022-07-07 2022-07-05 0.355 0 +0
2022-07-06 2022-07-04 0.387 0 +0
2022-07-05 2022-06-30 0.387 0 +0
2022-07-04 2022-06-29 0.404 0 +0
2022-06-30 2022-06-28 0.404 0 +0
2022-06-29 2022-06-27 0.404 0 +0
2022-06-28 2022-06-24 0.404 0 +0
2022-06-27 2022-06-23 0.404 0 +0
2022-06-24 2022-06-22 0.404 0 +0
2022-06-23 2022-06-21 0.404 0 +0
2022-06-22 2022-06-20 0.404 0 +0
2022-06-21 2022-06-17 0.404 0 +0
2022-06-20 2022-06-16 0.404 0 +0
2022-06-17 2022-06-15 0.404 0 +0
2022-06-16 2022-06-14 0.404 0 +0
2022-06-15 2022-06-13 0.404 0 +0
2022-06-14 2022-06-10 0.404 0 +0
2022-06-13 2022-06-09 0.404 0 +0
2022-06-10 2022-06-08 0.404 0 +0
2022-06-09 2022-06-07 0.404 0 +0
2022-06-08 2022-06-06 0.404 0 +0
2022-06-07 2022-06-02 0.404 0 +0
2022-06-06 2022-06-01 0.404 0 +0
2022-06-02 2022-05-31 0.404 0 +0
2022-06-01 2022-05-30 0.404 0 +0
2022-05-31 2022-05-27 0.404 0 +0
2022-05-30 2022-05-26 0.404 0 +0
2022-05-27 2022-05-25 0.404 0 +0
2022-05-26 2022-05-24 0.404 0 +0
2022-05-25 2022-05-23 0.404 0 +0
2022-05-24 2022-05-20 0.404 0 +0
2022-05-23 2022-05-19 0.404 0 +0
2022-05-20 2022-05-18 0.404 0 +0
2022-05-19 2022-05-17 0.404 0 +0
2022-05-18 2022-05-16 0.404 0 +0
2022-05-17 2022-05-13 0.404 0 +0
2022-05-16 2022-05-12 0.404 0 +0
2022-05-13 2022-05-11 0.404 0 +0
2022-05-12 2022-05-10 0.404 0 +0
2022-05-11 2022-05-06 0.404 0 +0
2022-05-10 2022-05-05 0.404 0 +0
2022-05-06 2022-05-04 0.404 0 +0
2022-05-05 2022-05-03 0.404 0 +0
2022-05-04 2022-04-29 0.404 0 +0
2022-05-03 2022-04-28 0.404 0 +0
2022-04-29 2022-04-27 0.437 0 +0
2022-04-28 2022-04-26 0.437 0 +0
2022-04-27 2022-04-25 0.437 0 +0
2022-04-26 2022-04-22 0.447 0 +0
2022-04-25 2022-04-21 0.447 0 +0
2022-04-22 2022-04-20 0.447 0 +0
2022-04-21 2022-04-19 0.447 0 +0
2022-04-20 2022-04-14 0.447 0 +0
2022-04-19 2022-04-13 0.447 0 +0
2022-04-14 2022-04-12 0.447 0 +0
2022-04-13 2022-04-11 0.447 0 +0
2022-04-12 2022-04-08 0.447 0 +0
2022-04-11 2022-04-07 0.447 0 +0
2022-04-08 2022-04-06 0.447 0 +0
2022-04-07 2022-04-04 0.447 0 +0
2022-04-06 2022-04-01 0.447 0 +0
2022-04-04 2022-03-31 0.447 0 +0
2022-04-01 2022-03-30 0.447 0 +0
2022-03-31 2022-03-29 0.447 0 +0
2022-03-30 2022-03-28 0.447 0 +0
2022-03-29 2022-03-25 0.447 0 +0
2022-03-28 2022-03-24 0.447 0 +0
2022-03-25 2022-03-23 0.393 0 +0
2022-03-24 2022-03-22 0.393 0 +0
2022-03-23 2022-03-21 0.393 0 +0
2022-03-22 2022-03-18 0.393 0 +0
2022-03-21 2022-03-17 0.393 0 +0
2022-03-18 2022-03-16 0.393 0 +0
2022-03-17 2022-03-15 0.393 0 +0
2022-03-16 2022-03-14 0.393 0 +0
2022-03-15 2022-03-11 0.393 0 +0
2022-03-14 2022-03-10 0.393 0 +0
2022-03-11 2022-03-09 0.393 0 +0
2022-03-10 2022-03-08 0.393 0 +0
2022-03-09 2022-03-07 0.393 0 +0
2022-03-08 2022-03-04 0.393 0 +0
2022-03-07 2022-03-03 0.393 0 +0
2022-03-04 2022-03-02 0.426 0 +0
2022-03-03 2022-03-01 0.437 0 +0
2022-03-02 2022-02-28 0.513 0 +0
2022-03-01 2022-02-25 0.513 0 +0
2022-02-28 2022-02-24 0.513 0 +0
2022-02-25 2022-02-23 0.513 0 +0
2022-02-24 2022-02-22 0.513 0 +0
2022-02-23 2022-02-21 0.513 0 +0
2022-02-22 2022-02-18 0.513 0 +0
2022-02-21 2022-02-17 0.513 0 +0
2022-02-18 2022-02-16 0.513 0 +0
2022-02-17 2022-02-15 0.513 0 +0
2022-02-16 2022-02-14 0.437 0 +0
2022-02-15 2022-02-11 0.437 0 +0
2022-02-14 2022-02-10 0.437 0 +0
2022-02-11 2022-02-09 0.437 0 +0
2022-02-10 2022-02-08 0.437 0 +0
2022-02-09 2022-02-07 0.437 0 +0
2022-02-08 2022-02-04 0.437 0 +0
2022-02-07 2022-01-31 0.437 0 +0
2022-02-04 2022-01-27 0.513 0 +0
2022-01-28 2022-01-26 0.513 0 +0
2022-01-27 2022-01-25 0.513 0 +0
2022-01-26 2022-01-24 0.513 0 +0
2022-01-25 2022-01-21 0.513 0 +0
2022-01-24 2022-01-20 0.513 0 +0
2022-01-21 2022-01-19 0.513 0 +0
2022-01-20 2022-01-18 0.513 0 +0
2022-01-19 2022-01-17 0.513 0 +0
2022-01-18 2022-01-14 0.513 0 +0
2022-01-17 2022-01-13 0.513 0 +0
2022-01-14 2022-01-12 0.513 0 +0
2022-01-13 2022-01-11 0.513 0 +0
2022-01-12 2022-01-10 0.513 0 +0
2022-01-11 2022-01-07 0.513 0 +0
2022-01-10 2022-01-06 0.513 0 +0
2022-01-07 2022-01-05 0.513 0 +0
2022-01-06 2022-01-04 0.513 0 +0
2022-01-05 2022-01-03 0.513 0 +0
2022-01-04 2021-12-31 0.513 0 +0
2022-01-03 2021-12-29 0.513 0 +0
2021-12-30 2021-12-28 0.513 0 +0
2021-12-29 2021-12-24 0.513 0 +0
2021-12-28 2021-12-22 0.513 0 +0
2021-12-23 2021-12-21 0.513 0 +0
2021-12-22 2021-12-20 0.513 0 +0
2021-12-21 2021-12-17 0.513 0 +0
2021-12-20 2021-12-16 0.513 0 +0
2021-12-17 2021-12-15 0.513 0 +0
2021-12-16 2021-12-14 0.513 0 +0
2021-12-15 2021-12-13 0.529 0 +0
2021-12-14 2021-12-10 0.442 0 +0
2021-12-13 2021-12-09 0.442 0 +0
2021-12-10 2021-12-08 0.442 0 +0
2021-12-09 2021-12-07 0.453 0 +0
2021-12-08 2021-12-06 0.453 0 +0
2021-12-07 2021-12-03 0.453 0 +0
2021-12-06 2021-12-02 0.453 0 +0
2021-12-03 2021-12-01 0.453 0 +0
2021-12-02 2021-11-30 0.453 0 +0
2021-12-01 2021-11-29 0.453 0 +0
2021-11-30 2021-11-26 0.453 0 +0
2021-11-29 2021-11-25 0.453 0 +0
2021-11-26 2021-11-24 0.453 0 +0
2021-11-25 2021-11-23 0.453 0 +0
2021-11-24 2021-11-22 0.453 0 +0
2021-11-23 2021-11-19 0.453 0 +0
2021-11-22 2021-11-18 0.453 0 +0
2021-11-19 2021-11-17 0.453 0 +0
2021-11-18 2021-11-16 0.453 0 +0
2021-11-17 2021-11-15 0.442 0 +0
2021-11-16 2021-11-12 0.442 0 +0
2021-11-15 2021-11-11 0.442 0 +0
2021-11-12 2021-11-10 0.442 0 +0
2021-11-11 2021-11-09 0.442 0 +0
2021-11-10 2021-11-08 0.442 0 +0
2021-11-09 2021-11-05 0.442 0 +0
2021-11-08 2021-11-04 0.442 0 +0
2021-11-05 2021-11-03 0.442 0 +0
2021-11-04 2021-11-02 0.442 0 +0
2021-11-03 2021-11-01 0.442 0 +0
2021-11-02 2021-10-29 0.442 0 +0
2021-11-01 2021-10-28 0.442 0 +0
2021-10-29 2021-10-27 0.442 0 +0
2021-10-28 2021-10-26 0.442 0 +0
2021-10-27 2021-10-25 0.442 0 +0
2021-10-26 2021-10-22 0.442 0 +0
2021-10-25 2021-10-21 0.442 0 +0
2021-10-22 2021-10-20 0.442 0 +0
2021-10-21 2021-10-19 0.442 0 +0
2021-10-20 2021-10-18 0.442 0 +0
2021-10-19 2021-10-15 0.442 0 +0
2021-10-18 2021-10-12 0.442 0 +0
2021-10-15 2021-10-11 0.442 0 +0
2021-10-12 2021-10-08 0.442 0 +0
2021-10-11 2021-10-07 0.442 0 +0
2021-10-08 2021-10-06 0.442 0 +0
2021-10-07 2021-10-05 0.442 0 +0
2021-10-06 2021-10-04 0.442 0 +0
2021-10-05 2021-09-30 0.442 0 +0
2021-10-04 2021-09-29 0.442 0 +0
2021-09-30 2021-09-28 0.442 0 +0
2021-09-29 2021-09-27 0.442 0 +0
2021-09-28 2021-09-24 0.442 0 +0
2021-09-27 2021-09-23 0.442 0 +0
2021-09-24 2021-09-21 0.442 0 +0
2021-09-23 2021-09-20 0.442 0 +0
2021-09-21 2021-09-17 0.442 0 +0
2021-09-20 2021-09-16 0.442 0 +0
2021-09-17 2021-09-15 0.442 0 +0
2021-09-16 2021-09-14 0.442 0 +0
2021-09-15 2021-09-13 0.442 0 +0
2021-09-14 2021-09-10 0.448 0 +0
2021-09-13 2021-09-09 0.448 0 +0
2021-09-10 2021-09-08 0.448 0 +0
2021-09-09 2021-09-07 0.448 0 +0
2021-09-08 2021-09-06 0.453 0 +0
2021-09-07 2021-09-03 0.448 0 +0
2021-09-06 2021-09-02 0.448 0 +0
2021-09-03 2021-09-01 0.448 0 +0
2021-09-02 2021-08-31 0.448 0 +0
2021-09-01 2021-08-30 0.448 0 +0
2021-08-31 2021-08-27 0.459 0 +0
2021-08-30 2021-08-26 0.459 0 +0
2021-08-27 2021-08-25 0.459 0 +0
2021-08-26 2021-08-24 0.459 0 +0
2021-08-25 2021-08-23 0.448 0 +0
2021-08-24 2021-08-20 0.481 0 +0
2021-08-23 2021-08-19 0.481 0 +0
2021-08-20 2021-08-18 0.481 0 +0
2021-08-19 2021-08-17 0.481 0 +0
2021-08-18 2021-08-16 0.481 0 +0
2021-08-17 2021-08-13 0.481 0 +0
2021-08-16 2021-08-12 0.481 0 +0
2021-08-13 2021-08-11 0.470 0 +0
2021-08-12 2021-08-10 0.470 0 +0
2021-08-11 2021-08-09 0.459 0 +0
2021-08-10 2021-08-06 0.420 0 +0
2021-08-09 2021-08-05 0.526 0 +0
2021-08-06 2021-08-04 0.526 0 +0
2021-08-05 2021-08-03 0.526 0 +0
2021-08-04 2021-08-02 0.526 0 +0
2021-08-03 2021-07-30 0.526 0 +0
2021-08-02 2021-07-29 0.531 0 +0
2021-07-30 2021-07-28 0.531 0 +0
2021-07-29 2021-07-27 0.531 0 +0
2021-07-28 2021-07-26 0.531 0 +0
2021-07-27 2021-07-23 0.531 0 +0
2021-07-26 2021-07-22 0.537 0 +0
2021-07-23 2021-07-21 0.537 0 +0
2021-07-22 2021-07-20 0.537 0 +0
2021-07-21 2021-07-19 0.537 0 +0
2021-07-20 2021-07-16 0.537 0 +0
2021-07-19 2021-07-15 0.537 0 +0
2021-07-16 2021-07-14 0.537 0 +0
2021-07-15 2021-07-13 0.537 0 +0
2021-07-14 2021-07-12 0.537 0 +0
2021-07-13 2021-07-09 0.537 0 +0
2021-07-12 2021-07-08 0.537 0 +0
2021-07-09 2021-07-07 0.537 0 +0
2021-07-08 2021-07-06 0.537 0 +0
2021-07-07 2021-07-05 0.481 0 +0
2021-07-06 2021-07-02 0.459 0 +0
2021-07-05 2021-06-30 0.459 0 +0
2021-07-02 2021-06-29 0.459 0 +0
2021-06-30 2021-06-28 0.459 0 +0
2021-06-29 2021-06-25 0.459 0 +0
2021-06-28 2021-06-24 0.459 0 +0
2021-06-25 2021-06-23 0.459 0 +0
2021-06-24 2021-06-22 0.459 0 +0
2021-06-23 2021-06-21 0.459 0 +0
2021-06-22 2021-06-18 0.459 0 +0
2021-06-21 2021-06-17 0.459 0 +0
2021-06-18 2021-06-16 0.459 0 +0
2021-06-17 2021-06-15 0.459 0 +0
2021-06-16 2021-06-11 0.459 0 +0
2021-06-15 2021-06-10 0.414 0 +0
2021-06-11 2021-06-09 0.414 0 +0
2021-06-10 2021-06-08 0.414 0 +0
2021-06-09 2021-06-07 0.414 0 +0
2021-06-08 2021-06-04 0.414 0 +0
2021-06-07 2021-06-03 0.403 0 +0
2021-06-04 2021-06-02 0.403 0 +0
2021-06-03 2021-06-01 0.397 0 +0
2021-06-02 2021-05-31 0.397 0 +0
2021-06-01 2021-05-28 0.397 0 +0
2021-05-31 2021-05-27 0.397 0 +0
2021-05-28 2021-05-26 0.397 0 +0
2021-05-27 2021-05-25 0.397 0 +0
2021-05-26 2021-05-24 0.397 0 +0
2021-05-25 2021-05-21 0.397 0 +0
2021-05-24 2021-05-20 0.397 0 +0
2021-05-21 2021-05-18 0.397 0 +0
2021-05-20 2021-05-17 0.397 0 +0
2021-05-18 2021-05-14 0.397 0 +0
2021-05-17 2021-05-13 0.397 0 +0
2021-05-14 2021-05-12 0.397 0 +0
2021-05-13 2021-05-11 0.397 0 +0
2021-05-12 2021-05-10 0.392 0 +0
2021-05-11 2021-05-07 0.397 0 +0
2021-05-10 2021-05-06 0.397 0 +0
2021-05-07 2021-05-05 0.397 0 +0
2021-05-06 2021-05-04 0.397 0 +0
2021-05-05 2021-05-03 0.397 0 +0
2021-05-04 2021-04-30 0.397 0 +0
2021-05-03 2021-04-29 0.397 0 +0
2021-04-30 2021-04-28 0.397 0 +0
2021-04-29 2021-04-27 0.397 0 +0
2021-04-28 2021-04-26 0.397 0 +0
2021-04-27 2021-04-23 0.397 0 +0
2021-04-26 2021-04-22 0.397 0 +0
2021-04-23 2021-04-21 0.392 0 +0
2021-04-22 2021-04-20 0.392 0 +0
2021-04-21 2021-04-19 0.403 0 +0
2021-04-20 2021-04-16 0.403 0 +0
2021-04-19 2021-04-15 0.403 0 +0
2021-04-16 2021-04-14 0.403 0 +0
2021-04-15 2021-04-13 0.403 0 +0
2021-04-14 2021-04-12 0.380 0 +0
2021-04-13 2021-04-09 0.380 0 +0
2021-04-12 2021-04-08 0.403 0 +0
2021-04-09 2021-04-07 0.403 0 +0
2021-04-08 2021-04-01 0.403 0 +0
2021-04-07 2021-03-31 0.403 0 +0
2021-04-01 2021-03-30 0.403 0 +0
2021-03-31 2021-03-29 0.403 0 +0
2021-03-30 2021-03-26 0.403 0 +0
2021-03-29 2021-03-25 0.403 0 +0
2021-03-26 2021-03-24 0.358 0 +0
2021-03-25 2021-03-23 0.358 0 +0
2021-03-24 2021-03-22 0.352 0 +0
2021-03-23 2021-03-19 0.352 0 +0
2021-03-22 2021-03-18 0.341 0 +0
2021-03-19 2021-03-17 0.341 0 +0
2021-03-18 2021-03-16 0.341 0 +0
2021-03-17 2021-03-15 0.352 0 +0
2021-03-16 2021-03-12 0.352 0 +0
2021-03-15 2021-03-11 0.352 0 +0
2021-03-12 2021-03-10 0.352 0 +0
2021-03-11 2021-03-09 0.352 0 +0
2021-03-10 2021-03-08 0.352 0 +0
2021-03-09 2021-03-05 0.352 0 +0
2021-03-08 2021-03-04 0.347 0 +0
2021-03-05 2021-03-03 0.347 0 +0
2021-03-04 2021-03-02 0.347 0 +0
2021-03-03 2021-03-01 0.347 0 +0
2021-03-02 2021-02-26 0.347 0 +0
2021-03-01 2021-02-25 0.347 0 +0
2021-02-26 2021-02-24 0.347 0 +0
2021-02-25 2021-02-23 0.347 0 -446,960
2020-12-09 2020-12-07 0.341 446,960 +7,449 0.08% 152,557
2020-09-29 2020-09-25 0.330 439,511 -27,423 0.08% 145,014
2020-09-11 2020-09-09 0.364 466,934 +7,412 0.09% 170,042
2020-08-17 2020-08-13 0.353 459,522 -13,840 0.09% 162,031
2020-05-26 2020-05-22 0.324 473,362 +13,840 0.09% 153,230
2019-12-09 2019-12-05 0.457 459,522 +11,936 0.09% 209,985
2019-09-16 2019-09-12 0.498 447,586 +15,258 0.09% 222,749
2018-12-12 2018-12-10 0.627 432,328 +8,647 0.09% 271,045
2018-09-26 2018-09-21 0.685 423,681 +20,369 0.09% 290,201
2018-09-07 2018-09-05 0.738 403,312 -6,073 0.09% 297,499
2018-08-29 2018-08-27 0.659 409,385 +75,917 0.09% 269,624
2017-12-13 2017-12-11 0.896 333,468 +4,978 0.07% 298,756
2017-12-04 2017-11-30 0.923 328,490 +53,845 0.07% 303,081
2017-10-27 2017-10-25 0.963 274,645 +74,784 0.06% 264,418
2017-09-15 2017-09-13 1.078 199,861 +6,575 0.04% 215,544
2017-08-09 2017-08-07 1.051 193,286 +49,180 0.04% 203,108
2017-02-10 2017-02-08 1.383 144,106 +43,395 0.03% 199,249
2017-02-02 2017-01-27 1.410 100,711 +43,395 0.02% 142,033
2016-12-13 2016-12-09 1.445 57,316 +835 0.01% 82,832
2016-11-25 2016-11-23 1.459 56,481 -79,824 0.01% 82,418
2016-11-23 2016-11-21 1.628 136,305 +79,824 0.03% 221,847
2016-09-12 2016-09-08 1.437 56,481 +4,076 0.01% 81,141
2016-06-08 2016-06-06 1.255 52,405 +26,202 0.01% 65,776
2016-06-01 2016-05-30 5.444 26,203 +13,102 0.01% 142,649
2015-12-14 2015-12-10 4.328 13,101 +285 0.01% 56,705
2015-09-07 2015-09-02 4.441 12,816 +770 0.01% 56,914
2015-07-17 2015-07-15 5.165 12,046 -608 0.01% 62,212
2015-06-29 2015-06-25 5.888 12,654 +608 0.01% 74,509
2015-06-02 2015-05-29 4.112 12,046 -12,159 0.01% 49,532
2015-05-05 2015-04-30 3.618 24,205 -60,800 0.03% 87,585
2015-04-30 2015-04-28 3.257 85,005 +60,800 0.09% 276,828
2014-12-16 2014-12-12 2.634 24,205 +628 0.03% 63,762
2014-10-07 2014-10-03 2.195 23,577 -307 0.03% 51,756
2014-10-06 2014-09-30 2.195 23,884 -10,660 0.03% 52,430
2014-09-25 2014-09-23 2.500 34,544 +946 0.04% 86,363
2013-12-12 2013-12-10 2.744 33,598 +437 0.04% 92,196
2013-09-27 2013-09-25 3.067 33,161 +1,974 0.04% 101,717
2013-07-03 2013-06-28 3.067 31,187 -9,090 0.04% 95,662
2013-04-09 2013-04-05 2.843 40,277 -534 0.05% 114,505
2013-02-22 2013-02-20 2.993 40,811 +3,742 0.05% 122,130
2013-01-22 2013-01-18 2.993 37,069 +5,347 0.05% 110,932
2013-01-07 2013-01-03 2.918 31,722 -10,693 0.04% 92,573
2013-01-04 2013-01-02 2.842 42,415 +551 0.05% 120,562
2012-09-07 2012-09-05 2.769 41,864 +1,179 0.05% 115,915
2012-02-21 2012-02-17 3.354 40,685 -6,667 0.05% 136,450
2011-12-06 2011-12-02 2.966 47,352 +658 0.06% 140,448
2011-09-20 2011-09-16 3.446 46,694 +2,746 0.06% 160,886
2011-04-12 2011-04-08 3.319 43,948 -476 0.06% 145,885
2011-04-07 2011-04-04 3.362 44,424 -11,899 0.06% 149,331
2010-12-13 2010-12-09 3.614 56,323 +662 0.08% 203,558
2010-11-02 2010-10-29 4.252 55,661 -23,518 0.08% 236,665
2010-10-27 2010-10-25 4.252 79,179 -47,038 0.11% 336,661
2010-10-11 2010-10-07 4.507 126,217 +47,038 0.18% 568,862
2010-09-30 2010-09-28 4.464 79,179 +23,518 0.11% 353,494
2010-09-27 2010-09-22 4.762 55,661 +9,914 0.08% 265,065
2010-09-22 2010-09-20 4.677 45,747 +9,408 0.08% 213,963
2010-09-07 2010-09-03 4.762 36,339 +3,293 0.07% 173,051
2010-09-01 2010-08-30 8.070 33,046 +8,148 0.06% 266,685
2010-08-19 2010-08-17 8.634 24,898 +7,088 0.06% 214,981
2010-06-29 2010-06-25 7.167 17,810 -12,049 0.04% 127,647
2010-06-28 2010-06-24 7.224 29,859 +12,049 0.07% 215,689
2010-06-25 2010-06-23 7.393 17,810 +3,544 0.04% 131,667
2010-06-17 2010-06-14 7.224 14,266 +5,670 0.03% 103,052
2010-05-06 2010-05-04 6.126 8,596 +123 0.02% 52,659
2010-04-14 2010-04-12 6.412 8,473 -4,035 0.02% 54,331
2009-12-29 2009-12-24 5.210 12,508 -8,733 0.03% 65,166
2009-12-23 2009-12-21 5.443 21,241 +462 0.05% 115,610
2009-12-15 2009-12-11 5.618 20,779 -3,563 0.05% 116,744
2009-12-14 2009-12-10 5.267 24,342 -2,392 0.06% 128,214
2009-12-10 2009-12-08 5.209 26,734 -10,252 0.07% 139,249
2009-12-08 2009-12-04 5.443 36,986 -342 0.09% 201,307
2009-09-01 2009-08-28 4.416 37,328 +1,212 0.09% 164,827
2009-01-22 2009-01-20 2.601 36,116 -4,960 0.09% 93,938
2008-12-18 2008-12-16 2.479 41,076 +978 0.11% 101,809
2008-12-10 2008-12-08 2.602 40,098 +4,842 0.11% 104,354
2008-12-02 2008-11-28 2.633 35,256 -53 0.09% 92,845
2008-09-22 2008-09-18 4.275 35,309 +3,210 0.09% 150,964
2008-08-29 2008-08-27 7.669 32,099 +4,348 0.09% 246,169
2008-07-08 2008-07-04 7.311 27,751 -2,790 0.09% 202,879
2008-07-02 2008-06-27 7.239 30,541 +2,511 0.10% 221,087
2008-06-06 2008-06-04 8.171 28,030 +1,953 0.10% 229,027
2008-03-10 2008-03-06 6.666 26,077 +1,242 0.09% 173,820
2008-02-19 2008-02-15 6.698 24,835 +1,183 0.09% 166,342
2007-12-20 2007-12-18 9.974 23,652 +451 0.09% 235,900
2007-12-14 2007-12-12 10.664 23,201 -2,346 0.09% 247,422
2007-12-13 2007-12-11 10.281 25,547 +4,692 0.10% 262,640
2007-12-07 2007-12-05 10.357 20,855 +6,517 0.08% 216,003
2007-11-29 2007-11-27 10.357 14,338 +2,347 0.06% 148,504
2007-11-14 2007-11-12 9.207 11,991 -2,607 0.05% 110,396
2007-10-24 2007-10-22 8.900 14,598 +3,910 0.06% 129,917
2007-10-09 2007-10-05 9.590 10,688 -1,303 0.04% 102,500
2007-09-25 2007-09-21 9.513 11,991 -2,607 0.05% 114,076
2007-09-20 2007-09-18 9.667 14,598 -10,428 0.06% 141,117
2007-09-05 2007-09-03 10.721 25,026 +13,527 0.10% 268,296
2007-08-02 2007-07-31 10.641 11,499 -750 0.05% 122,357
2007-07-31 2007-07-27 10.321 12,249 -1,750 0.05% 126,418
2007-07-27 2007-07-25 10.561 13,999 -9,999 0.06% 147,839
2007-07-18 2007-07-16 10.801 23,998 +1,249 0.10% 259,195
2007-07-17 2007-07-13 10.481 22,749 +2,000 0.09% 238,425
2007-07-10 2007-07-06 9.841 20,749 -15,999 0.08% 204,183
2007-07-06 2007-07-04 10.161 36,748 +17,749 0.15% 373,384
2007-06-26 2007-06-22 10.321 18,999 0.08% 196,082

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top