History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.182 | 8,290,030 | +0 | 1.15% | 1,508,785 |
| 2025-10-13 | 2025-10-09 | 0.182 | 8,290,030 | +0 | 1.15% | 1,508,785 |
| 2025-10-10 | 2025-10-08 | 0.167 | 8,290,030 | +0 | 1.15% | 1,384,435 |
| 2025-10-09 | 2025-10-06 | 0.167 | 8,290,030 | +0 | 1.15% | 1,384,435 |
| 2025-10-08 | 2025-10-03 | 0.167 | 8,290,030 | +0 | 1.15% | 1,384,435 |
| 2025-10-06 | 2025-10-02 | 0.173 | 8,290,030 | +0 | 1.15% | 1,434,175 |
| 2025-10-03 | 2025-09-30 | 0.173 | 8,290,030 | +0 | 1.15% | 1,434,175 |
| 2025-10-02 | 2025-09-29 | 0.173 | 8,290,030 | +0 | 1.15% | 1,434,175 |
| 2025-09-30 | 2025-09-26 | 0.173 | 8,290,030 | +0 | 1.15% | 1,434,175 |
| 2025-09-29 | 2025-09-25 | 0.171 | 8,290,030 | +0 | 1.15% | 1,417,595 |
| 2025-09-26 | 2025-09-24 | 0.171 | 8,290,030 | +0 | 1.15% | 1,417,595 |
| 2025-09-25 | 2025-09-23 | 0.171 | 8,290,030 | +0 | 1.15% | 1,417,595 |
| 2025-09-24 | 2025-09-22 | 0.171 | 8,290,030 | +0 | 1.15% | 1,417,595 |
| 2025-09-23 | 2025-09-19 | 0.171 | 8,290,030 | +0 | 1.15% | 1,417,595 |
| 2025-09-22 | 2025-09-18 | 0.171 | 8,290,030 | +0 | 1.15% | 1,417,595 |
| 2025-09-19 | 2025-09-17 | 0.170 | 8,290,030 | +0 | 1.15% | 1,409,305 |
| 2025-09-18 | 2025-09-16 | 0.170 | 8,290,030 | +0 | 1.15% | 1,409,305 |
| 2025-09-17 | 2025-09-15 | 0.170 | 8,290,030 | +0 | 1.15% | 1,409,305 |
| 2025-09-16 | 2025-09-12 | 0.172 | 8,290,030 | +0 | 1.15% | 1,425,885 |
| 2025-09-15 | 2025-09-11 | 0.172 | 8,290,030 | +0 | 1.15% | 1,425,885 |
| 2025-09-12 | 2025-09-10 | 0.172 | 8,290,030 | +0 | 1.15% | 1,425,885 |
| 2025-09-11 | 2025-09-09 | 0.171 | 8,290,030 | +0 | 1.15% | 1,417,595 |
| 2025-09-10 | 2025-09-08 | 0.164 | 8,290,030 | +0 | 1.15% | 1,359,565 |
| 2025-09-09 | 2025-09-05 | 0.164 | 8,290,030 | +0 | 1.15% | 1,359,565 |
| 2025-09-08 | 2025-09-04 | 0.164 | 8,290,030 | +0 | 1.15% | 1,359,565 |
| 2025-09-05 | 2025-09-03 | 0.164 | 8,290,030 | +0 | 1.15% | 1,359,565 |
| 2025-09-04 | 2025-09-02 | 0.164 | 8,290,030 | +0 | 1.15% | 1,359,565 |
| 2025-09-03 | 2025-09-01 | 0.164 | 8,290,030 | +0 | 1.15% | 1,359,565 |
| 2025-09-02 | 2025-08-29 | 0.164 | 8,290,030 | +0 | 1.15% | 1,359,565 |
| 2025-09-01 | 2025-08-28 | 0.164 | 8,290,030 | +0 | 1.15% | 1,359,565 |
| 2025-08-29 | 2025-08-27 | 0.164 | 8,290,030 | +0 | 1.15% | 1,359,565 |
| 2025-08-28 | 2025-08-26 | 0.146 | 8,290,030 | +0 | 1.15% | 1,210,344 |
| 2025-08-27 | 2025-08-25 | 0.143 | 8,290,030 | +0 | 1.15% | 1,185,474 |
| 2025-08-26 | 2025-08-22 | 0.165 | 8,290,030 | +0 | 1.15% | 1,367,855 |
| 2025-08-25 | 2025-08-21 | 0.165 | 8,290,030 | +0 | 1.15% | 1,367,855 |
| 2025-08-22 | 2025-08-20 | 0.165 | 8,290,030 | +0 | 1.15% | 1,367,855 |
| 2025-08-21 | 2025-08-19 | 0.165 | 8,290,030 | +0 | 1.15% | 1,367,855 |
| 2025-08-20 | 2025-08-18 | 0.165 | 8,290,030 | +0 | 1.15% | 1,367,855 |
| 2025-08-19 | 2025-08-15 | 0.165 | 8,290,030 | +0 | 1.15% | 1,367,855 |
| 2025-08-18 | 2025-08-14 | 0.140 | 8,290,030 | +0 | 1.15% | 1,160,604 |
| 2025-08-15 | 2025-08-13 | 0.118 | 8,290,030 | +0 | 1.15% | 978,224 |
| 2025-08-14 | 2025-08-12 | 0.112 | 8,290,030 | +0 | 1.15% | 928,483 |
| 2025-08-13 | 2025-08-11 | 0.121 | 8,290,030 | +0 | 1.15% | 1,003,094 |
| 2025-08-12 | 2025-08-08 | 0.121 | 8,290,030 | +0 | 1.15% | 1,003,094 |
| 2025-08-11 | 2025-08-07 | 0.121 | 8,290,030 | +0 | 1.15% | 1,003,094 |
| 2025-08-08 | 2025-08-06 | 0.121 | 8,290,030 | +0 | 1.15% | 1,003,094 |
| 2025-08-07 | 2025-08-05 | 0.121 | 8,290,030 | +0 | 1.15% | 1,003,094 |
| 2025-08-06 | 2025-08-04 | 0.121 | 8,290,030 | +0 | 1.15% | 1,003,094 |
| 2025-08-05 | 2025-08-01 | 0.121 | 8,290,030 | +0 | 1.15% | 1,003,094 |
| 2025-08-04 | 2025-07-31 | 0.121 | 8,290,030 | +0 | 1.15% | 1,003,094 |
| 2025-08-01 | 2025-07-30 | 0.121 | 8,290,030 | +0 | 1.15% | 1,003,094 |
| 2025-07-31 | 2025-07-29 | 0.121 | 8,290,030 | +0 | 1.15% | 1,003,094 |
| 2025-07-30 | 2025-07-28 | 0.121 | 8,290,030 | +0 | 1.15% | 1,003,094 |
| 2025-07-29 | 2025-07-25 | 0.121 | 8,290,030 | +0 | 1.15% | 1,003,094 |
| 2025-07-28 | 2025-07-24 | 0.121 | 8,290,030 | +0 | 1.15% | 1,003,094 |
| 2025-07-25 | 2025-07-23 | 0.121 | 8,290,030 | +0 | 1.15% | 1,003,094 |
| 2025-07-24 | 2025-07-22 | 0.121 | 8,290,030 | +0 | 1.15% | 1,003,094 |
| 2025-07-23 | 2025-07-21 | 0.121 | 8,290,030 | +0 | 1.15% | 1,003,094 |
| 2025-07-22 | 2025-07-18 | 0.121 | 8,290,030 | +0 | 1.15% | 1,003,094 |
| 2025-07-21 | 2025-07-17 | 0.118 | 8,290,030 | +0 | 1.15% | 978,224 |
| 2025-07-18 | 2025-07-16 | 0.118 | 8,290,030 | +0 | 1.15% | 978,224 |
| 2025-07-17 | 2025-07-15 | 0.118 | 8,290,030 | +0 | 1.15% | 978,224 |
| 2025-07-16 | 2025-07-14 | 0.118 | 8,290,030 | +0 | 1.15% | 978,224 |
| 2025-07-15 | 2025-07-11 | 0.124 | 8,290,030 | +0 | 1.15% | 1,027,964 |
| 2025-07-14 | 2025-07-10 | 0.125 | 8,290,030 | +0 | 1.15% | 1,036,254 |
| 2025-07-11 | 2025-07-09 | 0.125 | 8,290,030 | +0 | 1.15% | 1,036,254 |
| 2025-07-10 | 2025-07-08 | 0.125 | 8,290,030 | +0 | 1.15% | 1,036,254 |
| 2025-07-09 | 2025-07-07 | 0.125 | 8,290,030 | +0 | 1.15% | 1,036,254 |
| 2025-07-08 | 2025-07-04 | 0.125 | 8,290,030 | +0 | 1.15% | 1,036,254 |
| 2025-07-07 | 2025-07-03 | 0.126 | 8,290,030 | +0 | 1.15% | 1,044,544 |
| 2025-07-04 | 2025-07-02 | 0.125 | 8,290,030 | +0 | 1.15% | 1,036,254 |
| 2025-07-03 | 2025-06-30 | 0.125 | 8,290,030 | +0 | 1.15% | 1,036,254 |
| 2025-07-02 | 2025-06-27 | 0.125 | 8,290,030 | +0 | 1.15% | 1,036,254 |
| 2025-06-30 | 2025-06-26 | 0.125 | 8,290,030 | +0 | 1.15% | 1,036,254 |
| 2025-06-27 | 2025-06-25 | 0.125 | 8,290,030 | +0 | 1.15% | 1,036,254 |
| 2025-06-26 | 2025-06-24 | 0.125 | 8,290,030 | +0 | 1.15% | 1,036,254 |
| 2025-06-25 | 2025-06-23 | 0.125 | 8,290,030 | +0 | 1.15% | 1,036,254 |
| 2025-06-24 | 2025-06-20 | 0.125 | 8,290,030 | +0 | 1.15% | 1,036,254 |
| 2025-06-23 | 2025-06-19 | 0.125 | 8,290,030 | +0 | 1.15% | 1,036,254 |
| 2025-06-20 | 2025-06-18 | 0.125 | 8,290,030 | +0 | 1.15% | 1,036,254 |
| 2025-06-19 | 2025-06-17 | 0.125 | 8,290,030 | +0 | 1.15% | 1,036,254 |
| 2025-06-18 | 2025-06-16 | 0.125 | 8,290,030 | +0 | 1.15% | 1,036,254 |
| 2025-06-17 | 2025-06-13 | 0.125 | 8,290,030 | +0 | 1.15% | 1,036,254 |
| 2025-06-16 | 2025-06-12 | 0.125 | 8,290,030 | +0 | 1.15% | 1,036,254 |
| 2025-06-13 | 2025-06-11 | 0.125 | 8,290,030 | +0 | 1.15% | 1,036,254 |
| 2025-06-12 | 2025-06-10 | 0.125 | 8,290,030 | +0 | 1.15% | 1,036,254 |
| 2025-06-11 | 2025-06-09 | 0.135 | 8,290,030 | +0 | 1.15% | 1,119,154 |
| 2025-06-10 | 2025-06-06 | 0.135 | 8,290,030 | +0 | 1.15% | 1,119,154 |
| 2025-06-09 | 2025-06-05 | 0.135 | 8,290,030 | +0 | 1.15% | 1,119,154 |
| 2025-06-06 | 2025-06-04 | 0.135 | 8,290,030 | +0 | 1.15% | 1,119,154 |
| 2025-06-05 | 2025-06-03 | 0.135 | 8,290,030 | +0 | 1.15% | 1,119,154 |
| 2025-06-04 | 2025-06-02 | 0.135 | 8,290,030 | +0 | 1.15% | 1,119,154 |
| 2025-06-03 | 2025-05-30 | 0.135 | 8,290,030 | +0 | 1.15% | 1,119,154 |
| 2025-06-02 | 2025-05-29 | 0.135 | 8,290,030 | +0 | 1.15% | 1,119,154 |
| 2025-05-30 | 2025-05-28 | 0.135 | 8,290,030 | +0 | 1.15% | 1,119,154 |
| 2025-05-29 | 2025-05-27 | 0.135 | 8,290,030 | +0 | 1.15% | 1,119,154 |
| 2025-05-28 | 2025-05-26 | 0.135 | 8,290,030 | +0 | 1.15% | 1,119,154 |
| 2025-05-27 | 2025-05-23 | 0.135 | 8,290,030 | -100,000 | 1.15% | 1,119,154 |
| 2023-09-13 | 2023-09-11 | 0.165 | 8,390,030 | +262,188 | 1.17% | 1,385,708 |
| 2022-11-21 | 2022-11-17 | 0.248 | 8,127,842 | +206,891 | 1.40% | 2,014,546 |
| 2022-09-13 | 2022-09-08 | 0.437 | 7,920,951 | +232,969 | 1.40% | 3,457,709 |
| 2021-12-08 | 2021-12-06 | 0.453 | 7,687,982 | +93,756 | 1.40% | 3,482,380 |
| 2021-11-15 | 2021-11-11 | 0.442 | 7,594,226 | -702,396 | 1.40% | 3,356,012 |
| 2021-09-13 | 2021-09-09 | 0.448 | 8,296,622 | +103,708 | 1.53% | 3,712,822 |
| 2020-12-18 | 2020-12-16 | 0.336 | 8,192,914 | +268,151 | 1.53% | 2,749,809 |
| 2020-12-09 | 2020-12-07 | 0.341 | 7,924,763 | +132,079 | 1.48% | 2,704,890 |
| 2020-09-11 | 2020-09-09 | 0.364 | 7,792,684 | +123,693 | 1.48% | 2,837,845 |
| 2020-01-21 | 2020-01-17 | 0.474 | 7,668,991 | -17,299 | 1.48% | 3,635,072 |
| 2019-12-30 | 2019-12-24 | 0.468 | 7,686,290 | -3,460 | 1.48% | 3,598,842 |
| 2019-12-09 | 2019-12-05 | 0.457 | 7,689,750 | +199,733 | 1.48% | 3,513,932 |
| 2019-09-16 | 2019-09-12 | 0.498 | 7,490,017 | +255,342 | 1.48% | 3,727,538 |
| 2019-09-13 | 2019-09-11 | 0.541 | 7,234,675 | -132,812 | 1.48% | 3,911,613 |
| 2019-09-10 | 2019-09-06 | 0.541 | 7,367,487 | -400,387 | 1.51% | 3,983,421 |
| 2019-09-06 | 2019-09-04 | 0.516 | 7,767,874 | -6,511 | 1.59% | 4,008,996 |
| 2019-05-31 | 2019-05-29 | 0.602 | 7,774,385 | -9,765 | 1.59% | 4,681,083 |
| 2019-02-01 | 2019-01-30 | 0.664 | 7,784,150 | +16,276 | 1.59% | 5,165,224 |
| 2018-12-12 | 2018-12-10 | 0.627 | 7,767,874 | +155,357 | 1.59% | 4,870,015 |
| 2018-10-31 | 2018-10-29 | 0.589 | 7,612,517 | +44,661 | 1.59% | 4,486,258 |
| 2018-09-26 | 2018-09-21 | 0.685 | 7,567,856 | +363,839 | 1.58% | 5,183,612 |
| 2018-06-06 | 2018-06-04 | 0.777 | 7,204,017 | -3,036 | 1.58% | 5,598,646 |
| 2018-02-26 | 2018-02-22 | 0.764 | 7,207,053 | +33,403 | 1.58% | 5,506,073 |
| 2017-12-13 | 2017-12-11 | 0.896 | 7,173,650 | +107,070 | 1.57% | 6,426,909 |
| 2017-10-23 | 2017-10-19 | 0.976 | 7,066,580 | +8,974 | 1.57% | 6,897,938 |
| 2017-10-20 | 2017-10-18 | 0.976 | 7,057,606 | +14,957 | 1.57% | 6,889,178 |
| 2017-09-15 | 2017-09-13 | 1.078 | 7,042,649 | +231,666 | 1.57% | 7,595,284 |
| 2017-05-23 | 2017-05-19 | 1.106 | 6,810,983 | +98,362 | 1.57% | 7,533,784 |
| 2017-05-16 | 2017-05-12 | 1.148 | 6,712,621 | +5,786 | 1.55% | 7,703,421 |
| 2017-02-07 | 2017-02-03 | 1.424 | 6,706,835 | +8,679 | 1.54% | 9,551,426 |
| 2017-01-25 | 2017-01-23 | 1.438 | 6,698,156 | +6,065,170 | 1.54% | 9,631,679 |
| 2016-12-13 | 2016-12-09 | 1.445 | 632,986 | +9,219 | 0.15% | 914,778 |
| 2016-10-26 | 2016-10-24 | 1.207 | 623,767 | +45,613 | 0.15% | 752,671 |
| 2016-09-12 | 2016-09-08 | 1.437 | 578,154 | +41,723 | 0.14% | 830,579 |
| 2016-06-08 | 2016-06-06 | 1.255 | 536,431 | +268,215 | 0.14% | 673,296 |
| 2016-06-02 | 2016-05-31 | 5.444 | 268,216 | +1,323 | 0.14% | 1,460,162 |
| 2016-06-01 | 2016-05-30 | 5.444 | 266,893 | +133,446 | 0.13% | 1,452,959 |
| 2016-05-23 | 2016-05-19 | 4.385 | 133,447 | -82,660 | 0.13% | 585,222 |
| 2016-05-11 | 2016-05-09 | 4.355 | 216,107 | -66,128 | 0.22% | 941,185 |
| 2016-03-21 | 2016-03-17 | 4.355 | 282,235 | -1,322 | 0.28% | 1,229,185 |
| 2016-02-18 | 2016-02-16 | 4.143 | 283,557 | +1,322 | 0.29% | 1,174,910 |
| 2016-01-26 | 2016-01-22 | 4.143 | 282,235 | -3,306 | 0.28% | 1,169,433 |
| 2016-01-25 | 2016-01-21 | 4.143 | 285,541 | -19,839 | 0.29% | 1,183,131 |
| 2016-01-22 | 2016-01-20 | 4.174 | 305,380 | +23,145 | 0.31% | 1,274,569 |
| 2015-12-14 | 2015-12-10 | 4.328 | 282,235 | +6,136 | 0.28% | 1,221,597 |
| 2015-11-09 | 2015-11-05 | 4.947 | 276,099 | -16,173 | 0.28% | 1,365,759 |
| 2015-09-15 | 2015-09-11 | 3.988 | 292,272 | +16,173 | 0.30% | 1,165,644 |
| 2015-09-07 | 2015-09-02 | 4.441 | 276,099 | +16,607 | 0.28% | 1,226,110 |
| 2015-08-27 | 2015-08-25 | 3.947 | 259,492 | +15,200 | 0.28% | 1,024,321 |
| 2015-08-06 | 2015-08-04 | 4.375 | 244,292 | +15,200 | 0.27% | 1,068,788 |
| 2015-07-29 | 2015-07-27 | 4.901 | 229,092 | +30,400 | 0.25% | 1,122,863 |
| 2015-07-21 | 2015-07-17 | 5.526 | 198,692 | -15,200 | 0.22% | 1,098,046 |
| 2015-07-15 | 2015-07-13 | 5.197 | 213,892 | -48,640 | 0.23% | 1,111,687 |
| 2015-07-10 | 2015-07-08 | 3.783 | 262,532 | +18,240 | 0.29% | 993,141 |
| 2015-07-09 | 2015-07-07 | 4.342 | 244,292 | +24,320 | 0.27% | 1,060,752 |
| 2015-07-08 | 2015-07-06 | 4.671 | 219,972 | +6,080 | 0.24% | 1,027,511 |
| 2015-07-06 | 2015-07-02 | 5.395 | 213,892 | +15,200 | 0.23% | 1,153,903 |
| 2015-07-03 | 2015-06-30 | 5.658 | 198,692 | +15,199 | 0.22% | 1,124,190 |
| 2015-06-29 | 2015-06-25 | 5.888 | 183,493 | +15,200 | 0.20% | 1,080,447 |
| 2015-06-26 | 2015-06-24 | 5.987 | 168,293 | +15,200 | 0.18% | 1,007,554 |
| 2015-06-25 | 2015-06-23 | 6.217 | 153,093 | -31,008 | 0.17% | 951,805 |
| 2015-06-24 | 2015-06-22 | 5.066 | 184,101 | +15,200 | 0.20% | 932,626 |
| 2015-06-22 | 2015-06-18 | 5.099 | 168,901 | -30,399 | 0.19% | 861,181 |
| 2015-06-02 | 2015-05-29 | 4.112 | 199,300 | -106,399 | 0.22% | 819,498 |
| 2015-05-28 | 2015-05-26 | 3.816 | 305,699 | -15,200 | 0.33% | 1,166,495 |
| 2015-05-21 | 2015-05-19 | 3.717 | 320,899 | -38,304 | 0.35% | 1,192,827 |
| 2015-05-18 | 2015-05-14 | 3.454 | 359,203 | -15,200 | 0.39% | 1,240,681 |
| 2015-02-27 | 2015-02-25 | 2.434 | 374,403 | +9,728 | 0.41% | 911,385 |
| 2014-12-16 | 2014-12-12 | 2.634 | 364,675 | +9,472 | 0.40% | 960,640 |
| 2014-10-31 | 2014-10-29 | 2.330 | 355,203 | +10,068 | 0.40% | 827,725 |
| 2014-09-25 | 2014-09-23 | 2.500 | 345,135 | +9,455 | 0.39% | 862,872 |
| 2014-03-12 | 2014-03-10 | 2.465 | 335,680 | +6,336 | 0.39% | 827,577 |
| 2014-03-10 | 2014-03-06 | 2.500 | 329,344 | +576 | 0.38% | 823,393 |
| 2013-12-12 | 2013-12-10 | 2.744 | 328,768 | +4,270 | 0.38% | 902,165 |
| 2013-11-01 | 2013-10-30 | 2.744 | 324,498 | +568 | 0.38% | 890,448 |
| 2013-10-23 | 2013-10-21 | 2.814 | 323,930 | +19,898 | 0.38% | 911,681 |
| 2013-09-27 | 2013-09-25 | 3.067 | 304,032 | +18,097 | 0.36% | 932,582 |
| 2013-03-15 | 2013-03-13 | 2.918 | 285,935 | +6,951 | 0.36% | 834,288 |
| 2013-01-04 | 2013-01-02 | 2.842 | 278,984 | +3,623 | 0.35% | 792,997 |
| 2012-12-20 | 2012-12-18 | 2.880 | 275,361 | +4,221 | 0.35% | 793,135 |
| 2012-09-07 | 2012-09-05 | 2.769 | 271,140 | +7,638 | 0.34% | 750,745 |
| 2012-06-29 | 2012-06-27 | 2.769 | 263,502 | +19,488 | 0.34% | 729,596 |
| 2011-12-06 | 2011-12-02 | 2.966 | 244,014 | +3,389 | 0.32% | 723,753 |
| 2011-09-20 | 2011-09-16 | 3.446 | 240,625 | +14,155 | 0.32% | 829,083 |
| 2010-12-13 | 2010-12-09 | 3.614 | 226,470 | +2,664 | 0.32% | 818,489 |
| 2010-09-27 | 2010-09-22 | 4.762 | 223,806 | +51,648 | 0.32% | 1,065,793 |
| 2010-09-01 | 2010-08-30 | 8.070 | 172,158 | +42,450 | 0.32% | 1,389,334 |
| 2010-05-06 | 2010-05-04 | 6.126 | 129,708 | +1,853 | 0.32% | 794,589 |
| 2010-01-29 | 2010-01-27 | 5.210 | 127,855 | -34,933 | 0.32% | 666,118 |
| 2009-12-23 | 2009-12-21 | 5.443 | 162,788 | +3,538 | 0.40% | 886,019 |
| 2009-12-15 | 2009-12-11 | 5.618 | 159,250 | -51,260 | 0.40% | 894,722 |
| 2009-12-03 | 2009-12-01 | 5.326 | 210,510 | -34,174 | 0.53% | 1,121,119 |
| 2009-10-20 | 2009-10-16 | 4.155 | 244,684 | +7,177 | 0.62% | 1,016,720 |
| 2009-09-01 | 2009-08-28 | 4.416 | 237,507 | +7,711 | 0.60% | 1,048,748 |
| 2009-05-18 | 2009-05-14 | 3.932 | 229,796 | +12,564 | 0.60% | 903,499 |
| 2009-05-07 | 2009-05-05 | 3.387 | 217,232 | +15,540 | 0.57% | 735,841 |
| 2009-05-06 | 2009-05-04 | 3.387 | 201,692 | +1,654 | 0.53% | 683,201 |
| 2009-04-15 | 2009-04-09 | 3.085 | 200,038 | +18,846 | 0.52% | 617,099 |
| 2009-04-06 | 2009-04-02 | 3.024 | 181,192 | +2,315 | 0.47% | 548,001 |
| 2009-04-02 | 2009-03-31 | 3.024 | 178,877 | +330 | 0.47% | 540,999 |
| 2009-03-26 | 2009-03-24 | 2.903 | 178,547 | +8,597 | 0.47% | 518,401 |
| 2009-03-25 | 2009-03-23 | 2.903 | 169,950 | +331 | 0.45% | 493,440 |
| 2009-03-20 | 2009-03-18 | 2.752 | 169,619 | +330 | 0.44% | 466,829 |
| 2009-03-19 | 2009-03-17 | 2.661 | 169,289 | +20,831 | 0.44% | 450,561 |
| 2009-03-12 | 2009-03-10 | 2.541 | 148,458 | +16,201 | 0.39% | 377,159 |
| 2009-02-23 | 2009-02-19 | 2.661 | 132,257 | +9,258 | 0.35% | 352,001 |
| 2009-02-20 | 2009-02-18 | 2.601 | 122,999 | +992 | 0.32% | 319,921 |
| 2009-02-19 | 2009-02-17 | 2.601 | 122,007 | +6,282 | 0.32% | 317,340 |
| 2009-02-18 | 2009-02-16 | 2.601 | 115,725 | +2,315 | 0.30% | 301,001 |
| 2009-02-16 | 2009-02-12 | 2.661 | 113,410 | +20,830 | 0.30% | 301,839 |
| 2009-02-12 | 2009-02-10 | 2.541 | 92,580 | +2,976 | 0.24% | 235,201 |
| 2009-02-11 | 2009-02-09 | 2.541 | 89,604 | +14,218 | 0.23% | 227,640 |
| 2009-01-23 | 2009-01-21 | 2.601 | 75,386 | +19,838 | 0.20% | 196,079 |
| 2009-01-22 | 2009-01-20 | 2.601 | 55,548 | +11,573 | 0.15% | 144,480 |
| 2009-01-21 | 2009-01-19 | 2.541 | 43,975 | +6,282 | 0.12% | 111,719 |
| 2009-01-16 | 2009-01-14 | 2.601 | 37,693 | +19,177 | 0.10% | 98,040 |
| 2009-01-14 | 2009-01-12 | 2.601 | 18,516 | +18,516 | 0.05% | 48,160 |
| 2007-06-26 | 2007-06-22 | 10.321 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy