History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.182 31,202,978 +0 4.34% 5,678,942
2025-10-13 2025-10-09 0.182 31,202,978 +0 4.34% 5,678,942
2025-10-10 2025-10-08 0.167 31,202,978 +0 4.34% 5,210,897
2025-10-09 2025-10-06 0.167 31,202,978 +0 4.34% 5,210,897
2025-10-08 2025-10-03 0.167 31,202,978 +0 4.34% 5,210,897
2025-10-06 2025-10-02 0.173 31,202,978 +0 4.34% 5,398,115
2025-10-03 2025-09-30 0.173 31,202,978 +0 4.34% 5,398,115
2025-10-02 2025-09-29 0.173 31,202,978 +0 4.34% 5,398,115
2025-09-30 2025-09-26 0.173 31,202,978 +0 4.34% 5,398,115
2025-09-29 2025-09-25 0.171 31,202,978 +0 4.34% 5,335,709
2025-09-26 2025-09-24 0.171 31,202,978 +0 4.34% 5,335,709
2025-09-25 2025-09-23 0.171 31,202,978 +0 4.34% 5,335,709
2025-09-24 2025-09-22 0.171 31,202,978 +0 4.34% 5,335,709
2025-09-23 2025-09-19 0.171 31,202,978 +0 4.34% 5,335,709
2025-09-22 2025-09-18 0.171 31,202,978 +0 4.34% 5,335,709
2025-09-19 2025-09-17 0.170 31,202,978 +0 4.34% 5,304,506
2025-09-18 2025-09-16 0.170 31,202,978 +0 4.34% 5,304,506
2025-09-17 2025-09-15 0.170 31,202,978 +0 4.34% 5,304,506
2025-09-16 2025-09-12 0.172 31,202,978 -40,000 4.34% 5,366,912
2025-08-19 2025-08-15 0.165 31,242,978 -84,000 4.35% 5,155,091
2025-01-27 2025-01-23 0.180 31,326,978 -6,006 4.36% 5,638,856
2024-09-27 2024-09-25 0.160 31,332,984 -60 4.36% 5,013,277
2024-07-24 2024-07-22 0.154 31,333,044 -4,000 4.36% 4,825,289
2024-07-12 2024-07-10 0.145 31,337,044 -368,000 4.36% 4,543,871
2024-04-29 2024-04-25 0.165 31,705,044 -32,000 4.41% 5,231,332
2024-01-26 2024-01-24 0.166 31,737,044 -12,000 4.42% 5,268,349
2023-11-08 2023-11-06 0.144 31,749,044 -16,000 4.42% 4,571,862
2023-10-13 2023-10-11 0.160 31,765,044 +320,000 4.42% 5,082,407
2023-09-13 2023-09-11 0.165 31,445,044 +982,658 4.37% 5,193,504
2023-09-11 2023-09-06 0.165 30,462,386 -108,500 4.37% 5,031,207
2023-09-07 2023-09-05 0.169 30,570,886 -34,875 4.39% 5,175,355
2023-08-23 2023-08-21 0.165 30,605,761 -15,500 4.40% 5,054,887
2023-08-22 2023-08-18 0.165 30,621,261 -77,500 4.40% 5,057,447
2023-08-18 2023-08-16 0.166 30,698,761 -46,500 4.41% 5,101,936
2023-07-24 2023-07-20 0.164 30,745,261 +310,000 4.42% 5,046,190
2023-07-12 2023-07-10 0.175 30,435,261 -28,094 4.37% 5,340,897
2023-07-05 2023-07-03 0.181 30,463,355 +93,000 4.37% 5,503,058
2023-07-04 2023-06-30 0.181 30,370,355 +93,000 4.36% 5,486,258
2023-06-30 2023-06-28 0.175 30,277,355 +46,500 4.35% 5,313,187
2023-05-22 2023-05-18 0.186 30,230,855 -77,500 4.34% 5,617,088
2023-05-12 2023-05-10 0.186 30,308,355 -198,594 4.35% 5,631,488
2023-03-14 2023-03-10 0.184 30,506,949 +46,500 4.38% 5,605,406
2023-03-07 2023-03-03 0.194 30,460,449 -155,000 4.37% 5,911,292
2023-02-21 2023-02-17 0.196 30,615,449 +31,000 4.40% 6,004,578
2023-02-02 2023-01-31 0.206 30,584,449 -620,000 4.39% 6,314,209
2023-01-10 2023-01-06 0.215 31,204,449 +1,863,904 4.48% 6,699,897
2022-12-30 2022-12-28 0.220 29,340,545 +155,000 5.04% 6,451,134
2022-11-21 2022-11-17 0.248 29,185,545 +742,905 5.02% 7,233,856
2022-11-11 2022-11-09 0.212 28,442,640 +11,329 5.02% 6,025,403
2022-10-21 2022-10-19 0.254 28,431,311 +283,227 5.01% 7,227,603
2022-09-13 2022-09-08 0.437 28,148,084 +827,885 4.96% 12,287,400
2022-09-06 2022-09-02 0.371 27,320,199 -58,645 4.96% 10,137,105
2022-07-07 2022-07-05 0.355 27,378,844 +58,645 4.97% 9,710,680
2022-05-03 2022-04-28 0.404 27,320,199 +18,327 4.96% 11,031,555
2021-12-08 2021-12-06 0.453 27,301,872 +332,949 4.96% 12,366,770
2021-09-13 2021-09-09 0.448 26,968,923 +337,112 4.96% 12,068,867
2021-09-01 2021-08-30 0.448 26,631,811 +89,383 4.96% 11,918,006
2021-08-27 2021-08-25 0.459 26,542,428 +17,877 4.94% 12,174,956
2021-08-12 2021-08-10 0.470 26,524,551 -14,301 4.94% 12,463,506
2021-07-08 2021-07-06 0.537 26,538,852 +21,452 4.94% 14,251,687
2021-07-07 2021-07-05 0.481 26,517,400 +10,726 4.94% 12,756,816
2021-06-16 2021-06-11 0.459 26,506,674 +57,205 4.94% 12,158,556
2021-04-30 2021-04-28 0.397 26,449,469 -17,877 4.93% 10,504,810
2021-03-09 2021-03-05 0.352 26,467,346 +53,630 4.93% 9,327,470
2021-01-25 2021-01-21 0.341 26,413,716 -14,301 4.92% 9,013,059
2020-12-09 2020-12-07 0.341 26,428,017 +440,467 4.92% 9,020,445
2020-09-11 2020-09-09 0.364 25,987,550 +412,501 4.92% 9,463,829
2020-08-27 2020-08-25 0.324 25,575,049 +117,638 4.92% 8,278,764
2020-08-17 2020-08-13 0.353 25,457,411 +3,460 4.90% 8,976,459
2020-07-23 2020-07-21 0.324 25,453,951 +10,380 4.90% 8,239,564
2020-07-08 2020-07-06 0.324 25,443,571 +13,839 4.90% 8,236,204
2020-07-03 2020-06-30 0.335 25,429,732 +34,600 4.89% 8,525,714
2020-06-05 2020-06-03 0.318 25,395,132 +20,760 4.89% 8,073,729
2020-05-29 2020-05-27 0.324 25,374,372 +17,299 4.88% 8,213,804
2020-05-26 2020-05-22 0.324 25,357,073 +172,997 4.88% 8,208,204
2020-03-25 2020-03-23 0.364 25,184,076 +86,499 4.85% 9,171,230
2020-03-19 2020-03-17 0.422 25,097,577 -6,920 4.83% 10,590,480
2019-12-09 2019-12-05 0.457 25,104,497 +652,065 4.83% 11,471,830
2019-12-05 2019-12-03 0.457 24,452,432 +6,740 4.83% 11,173,860
2019-10-10 2019-10-08 0.475 24,445,692 -15,190 4.83% 11,606,006
2019-09-16 2019-09-12 0.498 24,460,882 +833,893 4.83% 12,173,384
2019-08-07 2019-08-05 0.541 23,626,989 -71,614 4.83% 12,774,539
2019-07-05 2019-07-03 0.590 23,698,603 -91,145 4.85% 13,978,101
2019-07-03 2019-06-28 0.571 23,789,748 +16,276 4.87% 13,593,365
2019-07-02 2019-06-27 0.553 23,773,472 +81,380 4.86% 13,145,870
2019-03-14 2019-03-12 0.651 23,692,092 -81,380 4.85% 15,429,913
2018-12-12 2018-12-10 0.627 23,773,472 +475,469 4.86% 14,904,614
2018-11-06 2018-11-02 0.602 23,298,003 +15,951 4.86% 14,022,261
2018-10-31 2018-10-29 0.589 23,282,052 +347,719 4.86% 13,720,731
2018-10-30 2018-10-26 0.583 22,934,333 +258,396 4.79% 13,372,025
2018-09-26 2018-09-21 0.685 22,675,937 +1,090,190 4.73% 15,531,910
2018-09-18 2018-09-14 0.672 21,585,747 -170,056 4.73% 14,500,852
2018-09-13 2018-09-11 0.659 21,755,803 -215,607 4.77% 14,328,522
2018-09-03 2018-08-30 0.672 21,971,410 -60,734 4.82% 14,759,932
2018-08-17 2018-08-15 0.652 22,032,144 +60,734 4.83% 14,365,417
2018-08-06 2018-08-02 0.764 21,971,410 +63,771 4.82% 16,785,806
2018-08-02 2018-07-31 0.738 21,907,639 -66,808 4.80% 16,159,945
2018-07-26 2018-07-24 0.764 21,974,447 +3,037 4.82% 16,788,126
2018-07-24 2018-07-20 0.698 21,971,410 +30,367 4.82% 15,338,753
2018-07-20 2018-07-18 0.751 21,941,043 -30,367 4.81% 16,473,595
2018-07-18 2018-07-16 0.659 21,971,410 +45,551 4.82% 14,470,522
2018-07-09 2018-07-05 0.724 21,925,859 +57,697 4.81% 15,884,574
2018-06-28 2018-06-26 0.738 21,868,162 +54,661 4.80% 16,130,825
2018-06-06 2018-06-04 0.777 21,813,501 +6,074 4.78% 16,952,496
2018-06-05 2018-06-01 0.751 21,807,427 +24,293 4.78% 16,373,275
2018-05-24 2018-05-21 0.777 21,783,134 -48,587 4.78% 16,928,896
2018-05-15 2018-05-11 0.751 21,831,721 -15,184 4.79% 16,391,515
2018-05-11 2018-05-09 0.764 21,846,905 +45,551 4.79% 16,690,686
2018-05-04 2018-05-02 0.724 21,801,354 +9,110 4.78% 15,794,374
2018-04-06 2018-04-03 0.711 21,792,244 +15,184 4.78% 15,500,724
2018-03-06 2018-03-02 0.764 21,777,060 +39,477 4.78% 16,637,325
2018-02-13 2018-02-09 0.738 21,737,583 +69,844 4.77% 16,034,505
2018-01-16 2018-01-12 0.843 21,667,739 +15,184 4.75% 18,266,268
2018-01-11 2018-01-09 0.804 21,652,555 -75,918 4.75% 17,397,837
2017-12-28 2017-12-22 0.817 21,728,473 +75,918 4.77% 17,745,047
2017-12-18 2017-12-14 0.817 21,652,555 +75,918 4.75% 17,683,047
2017-12-13 2017-12-11 0.896 21,576,637 +322,039 4.73% 19,330,616
2017-11-03 2017-11-01 0.963 21,254,598 -17,948 4.73% 20,463,152
2017-10-13 2017-10-11 0.976 21,272,546 -14,957 4.74% 20,764,882
2017-09-15 2017-09-13 1.078 21,287,503 +700,247 4.74% 22,957,929
2017-09-06 2017-09-04 1.037 20,587,256 +5,786 4.74% 21,348,783
2017-08-29 2017-08-25 1.023 20,581,470 +28,929 4.74% 21,058,212
2017-07-26 2017-07-24 1.092 20,552,541 +57,860 4.73% 22,449,465
2017-07-12 2017-07-10 1.078 20,494,681 +46,288 4.72% 22,102,895
2017-07-10 2017-07-06 1.106 20,448,393 +31,823 4.71% 22,618,435
2017-07-07 2017-07-05 1.092 20,416,570 +34,716 4.70% 22,300,945
2017-06-30 2017-06-28 1.065 20,381,854 +98,361 4.69% 21,699,404
2017-06-29 2017-06-27 1.092 20,283,493 +43,395 4.67% 22,155,585
2017-06-20 2017-06-16 1.106 20,240,098 +31,823 4.66% 22,388,035
2017-06-15 2017-06-13 1.106 20,208,275 +37,609 4.65% 22,352,835
2017-06-14 2017-06-12 1.106 20,170,666 +28,930 4.64% 22,311,235
2017-06-07 2017-06-05 1.134 20,141,736 +43,395 4.64% 22,836,216
2017-06-02 2017-05-31 1.148 20,098,341 +28,929 4.63% 23,064,906
2017-06-01 2017-05-29 1.120 20,069,412 +66,539 4.62% 22,476,726
2017-05-25 2017-05-23 1.134 20,002,873 +28,930 4.60% 22,678,776
2017-05-19 2017-05-17 1.106 19,973,943 +28,930 4.60% 22,093,635
2017-05-11 2017-05-09 1.175 19,945,013 +43,395 4.59% 23,440,487
2017-05-10 2017-05-08 1.148 19,901,618 +159,114 4.58% 22,839,146
2017-05-09 2017-05-05 1.175 19,742,504 -289,299 4.54% 23,202,487
2017-04-25 2017-04-21 1.383 20,031,803 +28,930 4.61% 27,697,044
2017-04-24 2017-04-20 1.383 20,002,873 +31,823 4.60% 27,657,044
2017-04-20 2017-04-18 1.396 19,971,050 +11,572 4.60% 27,889,175
2017-04-19 2017-04-13 1.383 19,959,478 +43,395 4.59% 27,597,044
2017-04-18 2017-04-12 1.383 19,916,083 +89,682 4.58% 27,537,044
2017-04-11 2017-04-07 1.369 19,826,401 +37,609 4.56% 27,138,914
2017-03-31 2017-03-29 1.327 19,788,792 -135,970 4.56% 26,266,603
2017-03-28 2017-03-24 1.355 19,924,762 +43,395 4.59% 26,998,063
2017-03-27 2017-03-23 1.383 19,881,367 -5,786 4.58% 27,489,044
2017-03-23 2017-03-21 1.383 19,887,153 +28,930 4.58% 27,497,044
2017-03-20 2017-03-16 1.369 19,858,223 +31,822 4.57% 27,182,473
2017-03-17 2017-03-15 1.383 19,826,401 +28,930 4.56% 27,413,045
2017-03-16 2017-03-14 1.383 19,797,471 +8,679 4.56% 27,373,044
2017-03-14 2017-03-10 1.383 19,788,792 +26,037 4.56% 27,361,044
2017-03-13 2017-03-09 1.355 19,762,755 +43,395 4.55% 26,778,543
2017-03-10 2017-03-08 1.369 19,719,360 +159,114 4.54% 26,992,394
2017-03-08 2017-03-06 1.383 19,560,246 +144,650 4.50% 27,045,044
2017-03-03 2017-03-01 1.369 19,415,596 +14,465 4.47% 26,576,593
2017-03-02 2017-02-28 1.369 19,401,131 +95,468 4.47% 26,556,793
2017-03-01 2017-02-27 1.369 19,305,663 +112,827 4.44% 26,426,114
2017-02-21 2017-02-17 1.383 19,192,836 +52,074 4.42% 26,537,044
2017-02-16 2017-02-14 1.396 19,140,762 +69,431 4.41% 26,729,694
2017-02-09 2017-02-07 1.396 19,071,331 +26,037 4.39% 26,632,735
2017-02-07 2017-02-03 1.424 19,045,294 +23,144 4.38% 27,123,036
2017-01-26 2017-01-24 1.424 19,022,150 -8,679 4.38% 27,090,075
2017-01-23 2017-01-19 1.466 19,030,829 +63,646 4.38% 27,891,827
2017-01-20 2017-01-18 1.466 18,967,183 +14,465 4.37% 27,798,546
2017-01-19 2017-01-17 1.466 18,952,718 +127,291 4.36% 27,777,346
2017-01-18 2017-01-16 1.452 18,825,427 +54,967 4.33% 27,330,497
2017-01-16 2017-01-12 1.410 18,770,460 +69,432 4.32% 26,472,105
2017-01-13 2017-01-11 1.438 18,701,028 +28,930 4.31% 26,891,325
2017-01-12 2017-01-10 1.424 18,672,098 +46,287 4.30% 26,591,555
2017-01-11 2017-01-09 1.410 18,625,811 +14,465 4.29% 26,268,105
2017-01-10 2017-01-06 1.410 18,611,346 +14,465 4.28% 26,247,705
2017-01-05 2017-01-03 1.396 18,596,881 +28,930 4.28% 25,970,175
2017-01-04 2016-12-30 1.438 18,567,951 +28,930 4.27% 26,699,966
2017-01-03 2016-12-29 1.396 18,539,021 +43,395 4.27% 25,889,374
2016-12-30 2016-12-28 1.396 18,495,626 +26,037 4.26% 25,828,774
2016-12-29 2016-12-23 1.355 18,469,589 +31,823 4.25% 25,026,303
2016-12-23 2016-12-21 1.369 18,437,766 +83,896 4.24% 25,238,113
2016-12-21 2016-12-19 1.341 18,353,870 +118,613 4.23% 24,615,733
2016-12-15 2016-12-13 1.396 18,235,257 +57,859 4.20% 25,465,174
2016-12-14 2016-12-12 1.445 18,177,398 +295,085 4.18% 26,269,603
2016-12-13 2016-12-09 1.445 17,882,313 +288,931 4.12% 25,843,152
2016-12-12 2016-12-08 1.459 17,593,382 +85,526 4.11% 25,672,446
2016-12-09 2016-12-07 1.459 17,507,856 +71,271 4.09% 25,547,645
2016-12-08 2016-12-06 1.417 17,436,585 +122,587 4.07% 24,709,694
2016-12-07 2016-12-05 1.375 17,313,998 +287,936 4.04% 23,807,183
2016-12-06 2016-12-02 1.403 17,026,062 +57,018 3.98% 23,889,045
2016-12-02 2016-11-30 1.403 16,969,044 +364,909 3.96% 23,809,043
2016-12-01 2016-11-29 1.403 16,604,135 +42,763 3.88% 23,297,044
2016-11-30 2016-11-28 1.417 16,561,372 +91,227 3.87% 23,469,415
2016-11-29 2016-11-25 1.431 16,470,145 +327,849 3.85% 23,571,226
2016-11-28 2016-11-24 1.431 16,142,296 +219,516 3.77% 23,102,025
2016-11-25 2016-11-23 1.459 15,922,780 +267,981 3.72% 23,234,686
2016-11-24 2016-11-22 1.571 15,654,799 -8,981 3.66% 24,600,849
2016-11-23 2016-11-21 1.628 15,663,780 +14,255 3.66% 25,494,068
2016-11-22 2016-11-18 1.431 15,649,525 +85,525 3.66% 22,396,796
2016-11-21 2016-11-17 1.473 15,564,000 +31,360 3.64% 22,929,527
2016-11-18 2016-11-16 1.431 15,532,640 +116,885 3.63% 22,229,517
2016-11-17 2016-11-15 1.459 15,415,755 +57,017 3.60% 22,494,830
2016-11-16 2016-11-14 1.473 15,358,738 +191,007 3.59% 22,627,126
2016-11-15 2016-11-11 1.473 15,167,731 +108,333 3.54% 22,345,727
2016-11-14 2016-11-10 1.543 15,059,398 +498,900 3.52% 23,242,608
2016-11-11 2016-11-09 1.515 14,560,498 +256,577 3.40% 22,064,015
2016-11-09 2016-11-07 1.417 14,303,921 +128,289 3.34% 20,270,341
2016-11-08 2016-11-04 1.319 14,175,632 +128,288 3.31% 18,696,265
2016-11-07 2016-11-03 1.347 14,047,344 -42,763 3.28% 18,921,259
2016-10-31 2016-10-27 1.207 14,090,107 +8,553 3.29% 17,001,894
2016-10-19 2016-10-17 1.193 14,081,554 -2,851 3.29% 16,793,997
2016-09-28 2016-09-26 1.122 14,084,405 +14,254 3.29% 15,809,315
2016-09-12 2016-09-08 1.437 14,070,151 +1,015,372 3.29% 20,213,250
2016-09-09 2016-09-07 1.437 13,054,779 +95,225 3.29% 18,754,562
2016-09-08 2016-09-06 1.406 12,959,554 +21,161 3.26% 18,225,808
2016-09-06 2016-09-02 1.421 12,938,393 +26,451 3.26% 18,391,705
2016-08-26 2016-08-24 1.391 12,911,942 +26,451 3.25% 17,963,592
2016-08-25 2016-08-23 1.391 12,885,491 +171,933 3.24% 17,926,793
2016-08-15 2016-08-11 1.421 12,713,558 +13,226 3.20% 18,072,106
2016-08-09 2016-08-05 1.346 12,700,332 +2,645 3.20% 17,093,023
2016-08-05 2016-08-03 1.346 12,697,687 -79,354 3.20% 17,089,463
2016-08-04 2016-08-01 1.346 12,777,041 +2,645 3.22% 17,196,263
2016-07-13 2016-07-11 1.285 12,774,396 +66,128 3.22% 16,419,998
2016-07-12 2016-07-08 1.270 12,708,268 +7,936 3.20% 16,142,822
2016-07-05 2016-06-30 1.285 12,700,332 -124,321 3.20% 16,324,797
2016-06-28 2016-06-24 1.285 12,824,653 -132,256 3.23% 16,484,597
2016-06-27 2016-06-23 1.331 12,956,909 -39,677 3.26% 17,242,406
2016-06-24 2016-06-22 1.301 12,996,586 -7,936 3.27% 16,902,134
2016-06-23 2016-06-21 1.225 13,004,522 -1,322 3.27% 15,929,172
2016-06-17 2016-06-15 1.225 13,005,844 +34,387 3.27% 15,930,791
2016-06-16 2016-06-14 1.210 12,971,457 -18,516 3.27% 15,692,515
2016-06-14 2016-06-10 1.240 12,989,973 -5,291 3.27% 16,107,788
2016-06-10 2016-06-07 1.225 12,995,264 -26,451 3.27% 15,917,832
2016-06-08 2016-06-06 1.255 13,021,715 +6,506,229 3.28% 16,344,065
2016-06-06 2016-06-02 1.301 6,515,486 +9,258 3.28% 8,473,426
2016-06-02 2016-05-31 5.444 6,506,228 -13,226 3.28% 35,419,757
2016-06-01 2016-05-30 5.444 6,519,454 +3,259,727 3.28% 35,491,759
2016-05-17 2016-05-13 4.295 3,259,727 +2,810,445 3.28% 13,999,527
2016-05-11 2016-05-09 4.355 449,282 +178,546 0.45% 1,956,705
2016-04-22 2016-04-20 4.204 270,736 -661 0.27% 1,138,163
2016-04-18 2016-04-14 4.204 271,397 +3,306 0.27% 1,140,942
2016-02-05 2016-02-03 4.234 268,091 -9,919 0.27% 1,135,152
2016-01-28 2016-01-26 4.174 278,010 +6,613 0.28% 1,160,335
2016-01-22 2016-01-20 4.174 271,397 -3,968 0.27% 1,132,734
2016-01-20 2016-01-18 3.902 275,365 -13,225 0.28% 1,074,341
2015-12-14 2015-12-10 4.328 288,590 +6,273 0.29% 1,249,103
2015-12-09 2015-12-07 4.328 282,317 +75,688 0.29% 1,221,952
2015-12-08 2015-12-04 4.328 206,629 +21,348 0.21% 894,352
2015-11-13 2015-11-11 4.637 185,281 -12,938 0.19% 859,234
2015-11-11 2015-11-09 4.699 198,219 +12,938 0.20% 931,490
2015-11-06 2015-11-04 4.761 185,281 -4,857 0.19% 882,146
2015-10-20 2015-10-16 4.885 190,138 +32,346 0.20% 928,785
2015-09-07 2015-09-02 4.441 157,792 +9,491 0.16% 700,728
2015-08-03 2015-07-30 4.638 148,301 -395 0.16% 687,850
2015-07-30 2015-07-28 4.737 148,696 +3,040 0.16% 704,356
2015-07-29 2015-07-27 4.901 145,656 +5,472 0.16% 713,913
2015-07-28 2015-07-24 5.395 140,184 -6,080 0.15% 756,263
2015-07-27 2015-07-23 5.461 146,264 -3,040 0.16% 798,686
2015-07-23 2015-07-21 5.592 149,304 +3,040 0.16% 834,932
2015-07-21 2015-07-17 5.526 146,264 -12,160 0.16% 808,309
2015-07-15 2015-07-13 5.197 158,424 -6,080 0.17% 823,396
2015-07-14 2015-07-10 4.868 164,504 -6,080 0.18% 800,883
2015-07-13 2015-07-09 4.605 170,584 -13,177 0.19% 785,592
2015-07-09 2015-07-07 4.342 183,761 -15,200 0.20% 797,918
2015-07-08 2015-07-06 4.671 198,961 +12,768 0.22% 929,367
2015-07-07 2015-07-03 5.000 186,193 -20,063 0.20% 930,974
2015-07-02 2015-06-29 5.625 206,256 +3,039 0.23% 1,160,202
2015-06-30 2015-06-26 5.888 203,217 +6,080 0.22% 1,196,586
2015-06-29 2015-06-25 5.888 197,137 -3,040 0.22% 1,160,785
2015-06-26 2015-06-24 5.987 200,177 +51,680 0.22% 1,198,440
2015-06-25 2015-06-23 6.217 148,497 -55,328 0.16% 923,231
2015-06-24 2015-06-22 5.066 203,825 +3,040 0.22% 1,032,545
2015-06-23 2015-06-19 5.033 200,785 -45,599 0.22% 1,010,540
2015-06-22 2015-06-18 5.099 246,384 +25,536 0.27% 1,256,247
2015-06-15 2015-06-11 4.507 220,848 -15,200 0.24% 995,279
2015-06-12 2015-06-10 4.276 236,048 -9,120 0.26% 1,009,426
2015-06-02 2015-05-29 4.112 245,168 -66,883 0.27% 1,008,102
2015-05-29 2015-05-27 3.783 312,051 +608 0.34% 1,180,468
2015-05-28 2015-05-26 3.816 311,443 -26,752 0.34% 1,188,413
2015-05-27 2015-05-22 3.651 338,195 -6,080 0.37% 1,234,869
2015-05-12 2015-05-08 3.520 344,275 -39,528 0.38% 1,211,769
2015-05-07 2015-05-05 3.717 383,803 +12,767 0.42% 1,426,650
2015-05-06 2015-05-04 3.882 371,036 -82,097 0.41% 1,440,220
2015-05-05 2015-04-30 3.618 453,133 +192,734 0.50% 1,639,642
2015-05-04 2015-04-29 3.520 260,399 +80,863 0.29% 916,545
2015-04-30 2015-04-28 3.257 179,536 +30,400 0.20% 584,679
2015-04-15 2015-04-13 2.730 149,136 -3,040 0.16% 407,185
2015-04-13 2015-04-09 2.500 152,176 -3,040 0.17% 380,444
2015-04-08 2015-04-01 2.467 155,216 -74,175 0.17% 382,938
2015-01-12 2015-01-08 2.368 229,391 +6,080 0.25% 543,300
2015-01-05 2014-12-31 2.467 223,311 -11,552 0.24% 550,937
2014-12-17 2014-12-15 2.600 234,863 -608 0.26% 610,753
2014-12-16 2014-12-12 2.634 235,471 +6,116 0.26% 620,286
2014-12-04 2014-12-02 2.702 229,355 +5,922 0.26% 619,667
2014-11-28 2014-11-26 2.702 223,433 +5,922 0.25% 603,667
2014-09-25 2014-09-23 2.500 217,511 +5,959 0.24% 543,799
2014-09-15 2014-09-11 2.639 211,552 -8,639 0.24% 558,284
2014-09-12 2014-09-10 2.361 220,191 -48,959 0.25% 519,916
2014-08-28 2014-08-26 2.257 269,150 +23,040 0.31% 607,481
2014-08-27 2014-08-25 2.292 246,110 +38,590 0.28% 564,024
2014-08-26 2014-08-22 2.257 207,520 -412 0.24% 468,380
2014-01-13 2014-01-09 2.570 207,932 +5,760 0.24% 534,291
2013-12-23 2013-12-19 2.570 202,172 +14,399 0.23% 519,490
2013-12-20 2013-12-18 2.570 187,773 -5,759 0.22% 482,491
2013-12-12 2013-12-10 2.744 193,532 +2,513 0.22% 531,067
2013-11-27 2013-11-25 2.674 191,019 +28,425 0.22% 510,731
2013-09-27 2013-09-25 3.067 162,594 +9,678 0.19% 498,738
2013-09-18 2013-09-16 2.955 152,916 -2,673 0.19% 451,891
2013-05-31 2013-05-29 2.618 155,589 -5,347 0.19% 407,409
2013-05-28 2013-05-24 2.581 160,936 -5,346 0.20% 415,390
2013-03-06 2013-03-04 2.880 166,282 -5,347 0.21% 478,950
2013-02-06 2013-02-04 2.880 171,629 +5,347 0.21% 494,351
2013-01-31 2013-01-29 2.880 166,282 -1,337 0.21% 478,950
2013-01-18 2013-01-16 2.993 167,619 -19,248 0.21% 501,611
2013-01-04 2013-01-02 2.842 186,867 +2,427 0.23% 531,160
2012-09-07 2012-09-05 2.769 184,440 +5,196 0.23% 510,686
2012-02-24 2012-02-22 3.237 179,244 +5,128 0.23% 580,181
2011-12-06 2011-12-02 2.966 174,116 +2,418 0.23% 516,434
2011-09-20 2011-09-16 3.446 171,698 +10,100 0.23% 591,592
2011-08-16 2011-08-12 3.446 161,598 -3,808 0.23% 556,792
2011-08-11 2011-08-09 3.277 165,406 +3,808 0.23% 542,112
2011-08-04 2011-08-02 3.572 161,598 +4,760 0.23% 577,163
2011-08-03 2011-08-01 3.572 156,838 -4,760 0.22% 560,162
2011-08-01 2011-07-28 3.446 161,598 -20,467 0.23% 556,792
2011-07-29 2011-07-27 3.446 182,065 -102,335 0.25% 627,312
2011-07-27 2011-07-25 3.446 284,400 -23,799 0.40% 979,912
2011-07-25 2011-07-21 3.446 308,199 -3,808 0.43% 1,061,912
2011-07-21 2011-07-19 3.362 312,007 -3,573 0.44% 1,048,812
2011-07-11 2011-07-07 3.404 315,580 -35,698 0.44% 1,074,083
2011-07-05 2011-06-30 3.362 351,278 -31,891 0.49% 1,180,822
2011-07-04 2011-06-29 3.193 383,169 -11,899 0.54% 1,223,623
2011-06-30 2011-06-28 3.109 395,068 -35,699 0.55% 1,228,421
2011-06-29 2011-06-27 3.151 430,767 -7,139 0.60% 1,357,523
2011-06-16 2011-06-14 3.362 437,906 -16 0.61% 1,472,022
2011-03-21 2011-03-17 3.193 437,922 -9,519 0.61% 1,398,472
2011-02-01 2011-01-28 3.530 447,441 -2,380 0.63% 1,579,278
2011-01-20 2011-01-18 3.362 449,821 +6,664 0.63% 1,512,075
2011-01-14 2011-01-12 3.446 443,157 +1,427 0.62% 1,526,915
2011-01-12 2011-01-10 3.404 441,730 +9,520 0.62% 1,503,438
2011-01-11 2011-01-07 3.446 432,210 +12,851 0.60% 1,489,197
2010-12-15 2010-12-13 3.488 419,359 -11,423 0.59% 1,462,539
2010-12-14 2010-12-10 3.614 430,782 -17,135 0.60% 1,556,896
2010-12-13 2010-12-09 3.614 447,917 +5,269 0.63% 1,618,824
2010-12-10 2010-12-08 3.614 442,648 -18,344 0.63% 1,599,781
2010-12-06 2010-12-02 3.742 460,992 +2,352 0.65% 1,724,881
2010-12-03 2010-12-01 3.699 458,640 +9,407 0.65% 1,696,580
2010-12-02 2010-11-30 3.742 449,233 -54,987 0.64% 1,680,883
2010-12-01 2010-11-29 4.464 504,220 +7,056 0.71% 2,251,088
2010-11-30 2010-11-26 4.592 497,164 -19,286 0.70% 2,283,004
2010-11-29 2010-11-25 4.464 516,450 +3,763 0.73% 2,305,689
2010-11-26 2010-11-24 4.379 512,687 +4,704 0.73% 2,245,291
2010-11-25 2010-11-23 4.337 507,983 +23,519 0.72% 2,203,091
2010-11-24 2010-11-22 4.379 484,464 +9,407 0.69% 2,121,690
2010-11-22 2010-11-18 4.337 475,057 -9,407 0.67% 2,060,293
2010-11-19 2010-11-17 4.294 484,464 -14,112 0.69% 2,080,492
2010-11-18 2010-11-16 4.252 498,576 +22,108 0.71% 2,119,896
2010-11-15 2010-11-11 4.337 476,468 +35,279 0.67% 2,066,413
2010-11-10 2010-11-08 4.337 441,189 +7,055 0.62% 1,913,410
2010-11-05 2010-11-03 4.294 434,134 +4,704 0.61% 1,864,354
2010-11-04 2010-11-02 4.294 429,430 +100,190 0.61% 1,844,153
2010-11-02 2010-10-29 4.252 329,240 +54,094 0.47% 1,399,896
2010-10-29 2010-10-27 4.252 275,146 -3,293 0.39% 1,169,894
2010-10-25 2010-10-21 4.294 278,439 -11,759 0.39% 1,195,734
2010-10-22 2010-10-20 4.379 290,198 +26,811 0.41% 1,270,910
2010-10-21 2010-10-19 4.379 263,387 +471 0.37% 1,153,492
2010-10-08 2010-10-06 4.379 262,916 -6,115 0.37% 1,151,430
2010-10-07 2010-10-05 4.337 269,031 +11,759 0.38% 1,166,771
2010-10-05 2010-09-30 4.337 257,272 -47,038 0.36% 1,115,773
2010-10-04 2010-09-29 4.422 304,310 +14,112 0.43% 1,345,652
2010-09-30 2010-09-28 4.464 290,198 +7,055 0.41% 1,295,588
2010-09-29 2010-09-27 4.550 283,143 -16,463 0.40% 1,288,169
2010-09-28 2010-09-24 4.677 299,606 -32,926 0.42% 1,401,285
2010-09-27 2010-09-22 4.762 332,532 +69,031 0.47% 1,583,560
2010-09-17 2010-09-15 4.464 263,501 +4,704 0.49% 1,176,399
2010-09-14 2010-09-10 4.422 258,797 -1,411 0.48% 1,144,394
2010-09-13 2010-09-09 4.507 260,208 +18,344 0.48% 1,172,761
2010-09-07 2010-09-03 4.762 241,864 +1,412 0.45% 1,151,788
2010-09-06 2010-09-02 4.762 240,452 -3,763 0.44% 1,145,063
2010-09-03 2010-09-01 4.677 244,215 +14,111 0.45% 1,142,216
2010-09-02 2010-08-31 8.239 230,104 -941 0.42% 1,895,921
2010-09-01 2010-08-30 8.070 231,045 +60,514 0.43% 1,864,558
2010-08-31 2010-08-27 8.014 170,531 +2,481 0.42% 1,366,580
2010-08-30 2010-08-26 7.901 168,050 -709 0.41% 1,327,730
2010-08-27 2010-08-25 7.901 168,759 -115 0.41% 1,333,332
2010-08-25 2010-08-23 8.409 168,874 -3,544 0.41% 1,420,013
2010-08-19 2010-08-17 8.634 172,418 +1,487 0.42% 1,488,735
2010-08-18 2010-08-16 8.691 170,931 +5,601 0.42% 1,485,542
2010-08-17 2010-08-13 8.465 165,330 +23,035 0.40% 1,399,543
2010-08-12 2010-08-10 8.296 142,295 +3,544 0.35% 1,180,457
2010-08-10 2010-08-06 7.957 138,751 +10,632 0.34% 1,104,075
2010-08-09 2010-08-05 8.014 128,119 -7,912 0.31% 1,026,704
2010-08-06 2010-08-04 8.070 136,031 +14,176 0.33% 1,097,785
2010-08-05 2010-08-03 7.844 121,855 -3,544 0.30% 955,876
2010-08-04 2010-08-02 7.506 125,399 +35,440 0.31% 941,215
2010-08-02 2010-07-29 7.336 89,959 +6,458 0.22% 659,981
2010-07-26 2010-07-22 7.054 83,501 -23,035 0.20% 589,040
2010-07-22 2010-07-20 7.054 106,536 -355 0.26% 751,536
2010-07-16 2010-07-14 6.998 106,891 +3,544 0.26% 748,008
2010-07-15 2010-07-13 6.885 103,347 +355 0.25% 711,543
2010-07-13 2010-07-09 6.885 102,992 +7,088 0.25% 709,099
2010-07-09 2010-07-07 6.998 95,904 +3,544 0.23% 671,122
2010-07-07 2010-07-05 6.716 92,360 +4,607 0.23% 620,261
2010-07-06 2010-07-02 7.054 87,753 -709 0.21% 619,035
2010-06-29 2010-06-25 7.167 88,462 +2,126 0.22% 634,021
2010-06-28 2010-06-24 7.224 86,336 -35 0.21% 623,656
2010-06-25 2010-06-23 7.393 86,371 +2,126 0.21% 638,532
2010-06-22 2010-06-18 6.603 84,245 -18,428 0.21% 556,254
2010-06-21 2010-06-17 6.716 102,673 -195 0.25% 689,519
2010-06-18 2010-06-15 6.998 102,868 -10,898 0.25% 719,855
2010-06-17 2010-06-14 7.224 113,766 +24,808 0.28% 821,799
2010-06-14 2010-06-10 6.885 88,958 -275 0.22% 612,475
2010-06-11 2010-06-09 6.434 89,233 -1,559 0.22% 574,082
2010-06-10 2010-06-08 6.208 90,792 +5,316 0.22% 563,616
2010-05-31 2010-05-27 5.813 85,476 -8,860 0.21% 496,849
2010-05-25 2010-05-20 5.643 94,336 -7,797 0.23% 532,379
2010-05-24 2010-05-19 5.926 102,133 -19,757 0.25% 605,200
2010-05-19 2010-05-17 6.095 121,890 -14,885 0.30% 742,908
2010-05-07 2010-05-05 6.011 136,775 -7,088 0.33% 822,220
2010-05-06 2010-05-04 6.126 143,863 +2,055 0.35% 881,303
2010-04-29 2010-04-27 6.069 141,808 +8,734 0.35% 860,595
2010-04-28 2010-04-26 5.954 133,074 +2,445 0.33% 792,353
2010-04-27 2010-04-23 6.069 130,629 -3,843 0.32% 792,753
2010-04-26 2010-04-22 6.011 134,472 -1,397 0.33% 808,376
2010-04-21 2010-04-19 6.298 135,869 +6,987 0.34% 855,668
2010-04-20 2010-04-16 6.355 128,882 +2,445 0.32% 819,045
2010-04-19 2010-04-15 6.584 126,437 -4,192 0.31% 832,462
2010-04-16 2010-04-14 6.641 130,629 +19,877 0.32% 867,541
2010-04-15 2010-04-13 6.298 110,752 -1,486 0.27% 697,488
2010-04-14 2010-04-12 6.412 112,238 -3,494 0.28% 719,698
2010-04-13 2010-04-09 5.668 115,732 -3,842 0.29% 655,965
2010-04-12 2010-04-08 6.011 119,574 -4,192 0.30% 718,817
2010-04-08 2010-04-01 5.210 123,766 -306 0.31% 644,815
2010-03-25 2010-03-23 5.153 124,072 -192 0.31% 639,306
2010-03-12 2010-03-10 5.210 124,264 -3,843 0.31% 647,409
2010-02-23 2010-02-19 5.153 128,107 -302 0.32% 660,097
2010-01-25 2010-01-21 5.382 128,409 -3,843 0.32% 691,060
2009-12-23 2009-12-21 5.443 132,252 +2,875 0.33% 719,818
2009-12-08 2009-12-04 5.443 129,377 -5,809 0.33% 704,170
2009-11-25 2009-11-23 5.267 135,186 -8,544 0.34% 712,052
2009-11-18 2009-11-16 5.150 143,730 +8,544 0.36% 740,232
2009-11-03 2009-10-30 4.272 135,186 -9,227 0.34% 577,553
2009-10-29 2009-10-27 4.097 144,413 +3,417 0.37% 591,619
2009-10-27 2009-10-22 4.155 140,996 -341 0.36% 585,872
2009-09-01 2009-08-28 4.416 141,337 +4,588 0.36% 624,095
2009-08-31 2009-08-27 4.416 136,749 -10,469 0.36% 603,836
2009-08-28 2009-08-26 4.597 147,218 -6,613 0.39% 676,778
2009-07-28 2009-07-24 4.537 153,831 -16,532 0.40% 697,874
2009-07-13 2009-07-09 4.537 170,363 -2,645 0.45% 772,874
2009-06-29 2009-06-25 4.718 173,008 -15,210 0.45% 816,268
2009-06-08 2009-06-04 4.779 188,218 -8,266 0.49% 899,415
2009-06-05 2009-06-03 5.081 196,484 +6,613 0.51% 998,340
2009-06-04 2009-06-02 5.021 189,871 -154 0.50% 953,254
2009-06-03 2009-06-01 5.021 190,025 +3,968 0.50% 954,027
2009-05-11 2009-05-07 3.569 186,057 -3,637 0.49% 664,003
2009-05-08 2009-05-06 3.569 189,694 -133 0.50% 676,983
2009-03-23 2009-03-19 2.813 189,827 -95,472 0.50% 533,928
2009-02-17 2009-02-13 2.722 285,299 +6,612 0.75% 776,578
2008-12-18 2008-12-16 2.479 278,687 +6,636 0.73% 690,739
2008-12-04 2008-12-02 2.788 272,051 +8,069 0.73% 758,578
2008-12-03 2008-12-01 2.788 263,982 +2,259 0.71% 736,079
2008-12-02 2008-11-28 2.633 261,723 +3,228 0.70% 689,237
2008-11-25 2008-11-21 2.355 258,495 +678 0.69% 608,658
2008-10-28 2008-10-24 2.417 257,817 +323 0.69% 623,037
2008-10-27 2008-10-23 2.974 257,494 +323 0.69% 765,854
2008-10-15 2008-10-13 3.718 257,171 -323 0.69% 956,116
2008-10-06 2008-10-02 4.337 257,494 +2,905 0.69% 1,116,870
2008-09-22 2008-09-18 4.275 254,589 +22,792 0.68% 1,088,494
2008-09-18 2008-09-16 4.771 231,797 +323 0.68% 1,105,951
2008-09-10 2008-09-08 5.019 231,474 -3,228 0.68% 1,161,782
2008-09-02 2008-08-29 5.515 234,702 +6,778 0.69% 1,294,328
2008-08-29 2008-08-27 7.669 227,924 +30,878 0.67% 1,747,964
2008-08-15 2008-08-13 7.167 197,046 +2,790 0.67% 1,412,298
2008-08-11 2008-08-07 7.311 194,256 +1,395 0.66% 1,420,147
2008-08-07 2008-08-04 7.526 192,861 +1,116 0.66% 1,451,417
2008-07-16 2008-07-14 7.239 191,745 +3,907 0.65% 1,388,047
2008-07-14 2008-07-10 7.167 187,838 +2,791 0.64% 1,346,301
2008-07-10 2008-07-08 7.239 185,047 -1,396 0.63% 1,339,560
2008-07-08 2008-07-04 7.311 186,443 +2,791 0.64% 1,363,028
2008-06-30 2008-06-26 7.382 183,652 +1,953 0.63% 1,355,787
2008-06-25 2008-06-23 7.526 181,699 -56 0.62% 1,367,415
2008-06-23 2008-06-19 7.382 181,755 -2,790 0.62% 1,341,783
2008-06-05 2008-06-03 9.103 184,545 -12,557 0.63% 1,679,827
2008-06-04 2008-06-02 8.314 197,102 -1,116 0.67% 1,638,731
2008-06-03 2008-05-30 8.314 198,218 -2,512 0.68% 1,648,009
2008-05-29 2008-05-27 8.386 200,730 +4,186 0.69% 1,683,281
2008-05-28 2008-05-26 8.601 196,544 +837 0.67% 1,690,440
2008-05-26 2008-05-22 8.242 195,707 -1,674 0.67% 1,613,106
2008-05-23 2008-05-21 8.386 197,381 +2,790 0.67% 1,655,197
2008-05-22 2008-05-20 7.884 194,591 +1,116 0.66% 1,534,172
2008-05-19 2008-05-15 7.096 193,475 +2,791 0.66% 1,372,836
2008-05-14 2008-05-09 6.307 190,684 -1,395 0.65% 1,202,695
2008-04-07 2008-04-02 5.734 192,079 +1,674 0.66% 1,101,358
2008-03-18 2008-03-14 6.164 190,405 +1,674 0.65% 1,173,641
2008-03-10 2008-03-06 6.666 188,731 +9,027 0.64% 1,258,012
2008-02-19 2008-02-15 6.698 179,704 +8,558 0.64% 1,203,637
2008-01-25 2008-01-23 6.623 171,146 +1,328 0.64% 1,133,437
2008-01-21 2008-01-17 7.149 169,818 -2,657 0.64% 1,214,102
2008-01-10 2008-01-08 8.504 172,475 -2,658 0.65% 1,466,738
2008-01-03 2007-12-31 8.880 175,133 +1,329 0.66% 1,555,242
2007-12-28 2007-12-24 8.880 173,804 +1,860 0.65% 1,543,440
2007-12-21 2007-12-19 10.050 171,944 +2,924 0.65% 1,728,122
2007-12-20 2007-12-18 9.974 169,020 -4,595 0.64% 1,685,767
2007-12-19 2007-12-17 10.127 173,615 -13,035 0.67% 1,758,236
2007-12-18 2007-12-14 10.357 186,650 -2,606 0.72% 1,933,205
2007-12-14 2007-12-12 10.664 189,256 -782 0.73% 2,018,276
2007-12-12 2007-12-10 10.357 190,038 -18,770 0.73% 1,968,295
2007-12-11 2007-12-07 10.281 208,808 -16,944 0.80% 2,146,683
2007-12-10 2007-12-06 10.281 225,752 -4,953 0.87% 2,320,879
2007-12-07 2007-12-05 10.357 230,705 +2,607 0.88% 2,389,499
2007-12-05 2007-12-03 10.127 228,098 -2,607 0.87% 2,309,997
2007-12-04 2007-11-30 10.127 230,705 -1,304 0.88% 2,336,399
2007-11-29 2007-11-27 10.357 232,009 -16,944 0.89% 2,403,005
2007-11-28 2007-11-26 9.283 248,953 -6,517 0.96% 2,311,100
2007-11-08 2007-11-06 9.207 255,470 -2,607 0.98% 2,351,999
2007-11-07 2007-11-05 9.053 258,077 -521 0.99% 2,336,401
2007-11-02 2007-10-31 9.207 258,598 -2,086 0.99% 2,380,798
2007-11-01 2007-10-30 9.360 260,684 -260 1.00% 2,440,003
2007-10-31 2007-10-29 9.437 260,944 +13,816 1.00% 2,462,456
2007-10-30 2007-10-26 9.360 247,128 -2,086 0.95% 2,313,118
2007-10-22 2007-10-17 8.976 249,214 +1,825 0.96% 2,237,043
2007-10-18 2007-10-16 8.976 247,389 -521 0.95% 2,220,661
2007-10-15 2007-10-11 9.437 247,910 +521 0.95% 2,339,458
2007-10-12 2007-10-10 9.437 247,389 +1,304 0.95% 2,334,541
2007-10-03 2007-09-28 9.667 246,085 +19,551 0.94% 2,378,876
2007-10-02 2007-09-27 9.667 226,534 -3,910 0.87% 2,189,878
2007-09-28 2007-09-25 9.744 230,444 -6,518 0.88% 2,245,356
2007-09-27 2007-09-24 9.590 236,962 -6,256 0.91% 2,272,505
2007-09-25 2007-09-21 9.513 243,218 -4,171 0.93% 2,313,841
2007-09-21 2007-09-19 9.513 247,389 +2,607 0.95% 2,353,521
2007-09-19 2007-09-17 9.667 244,782 +2,607 0.94% 2,366,280
2007-09-18 2007-09-14 9.744 242,175 -2,086 0.93% 2,359,658
2007-09-13 2007-09-11 9.513 244,261 -6,517 0.94% 2,323,763
2007-09-12 2007-09-10 9.437 250,778 -3,910 0.96% 2,366,522
2007-09-07 2007-09-05 9.820 254,688 +6,517 0.98% 2,501,120
2007-09-06 2007-09-04 10.721 248,171 +20,333 0.95% 2,660,563
2007-09-05 2007-09-03 10.721 227,838 +22,601 0.87% 2,442,579
2007-08-30 2007-08-28 10.001 205,237 -2,250 0.82% 2,052,501
2007-08-29 2007-08-27 10.241 207,487 +3,500 0.83% 2,124,803
2007-08-28 2007-08-24 10.001 203,987 -1,250 0.82% 2,040,000
2007-08-27 2007-08-23 10.001 205,237 -750 0.82% 2,052,501
2007-08-23 2007-08-21 9.601 205,987 +1,250 0.82% 1,977,602
2007-08-22 2007-08-20 9.521 204,737 +6,500 0.82% 1,949,221
2007-08-20 2007-08-16 9.521 198,237 -750 0.79% 1,887,337
2007-08-15 2007-08-13 10.001 198,987 -2,500 0.80% 1,989,997
2007-08-14 2007-08-10 9.761 201,487 -9,999 0.81% 1,966,639
2007-08-13 2007-08-09 10.161 211,486 +4,999 0.85% 2,148,835
2007-08-10 2007-08-08 10.161 206,487 -750 0.83% 2,098,042
2007-08-09 2007-08-07 9.921 207,237 +1,250 0.83% 2,055,922
2007-08-08 2007-08-06 10.081 205,987 -1,250 0.82% 2,076,482
2007-08-06 2007-08-02 10.161 207,237 -1,500 0.83% 2,105,662
2007-08-03 2007-08-01 10.321 208,737 +1,250 0.84% 2,154,303
2007-08-02 2007-07-31 10.641 207,487 +16,249 0.83% 2,207,803
2007-08-01 2007-07-30 10.401 191,238 +5,000 0.77% 1,989,002
2007-07-31 2007-07-27 10.321 186,238 +3,750 0.74% 1,922,099
2007-07-27 2007-07-25 10.561 182,488 -2,250 0.73% 1,927,196
2007-07-26 2007-07-24 10.641 184,738 +2,250 0.74% 1,965,738
2007-07-24 2007-07-20 10.721 182,488 +2,749 0.73% 1,956,396
2007-07-23 2007-07-19 10.721 179,739 +500 0.72% 1,926,925
2007-07-20 2007-07-18 10.801 179,239 -1,249 0.72% 1,935,905
2007-07-18 2007-07-16 10.801 180,488 -8,250 0.72% 1,949,395
2007-07-17 2007-07-13 10.481 188,738 -7,749 0.76% 1,978,101
2007-07-16 2007-07-12 10.161 196,487 +3,499 0.79% 1,996,435
2007-07-13 2007-07-11 9.601 192,988 +2,250 0.77% 1,852,803
2007-07-12 2007-07-10 9.681 190,738 -1,750 0.76% 1,846,462
2007-07-10 2007-07-06 9.841 192,488 +11,250 0.77% 1,894,203
2007-07-09 2007-07-05 9.921 181,238 +1,499 0.72% 1,797,996
2007-07-06 2007-07-04 10.161 179,739 +250 0.72% 1,826,265
2007-07-05 2007-07-03 10.001 179,489 +1,250 0.72% 1,795,005
2007-07-04 2007-06-29 10.081 178,239 -2,499 0.71% 1,796,764
2007-07-03 2007-06-28 10.321 180,738 +1,249 0.72% 1,865,335
2007-06-29 2007-06-27 10.001 179,489 +17,999 0.72% 1,795,005
2007-06-27 2007-06-25 10.321 161,490 +2,500 0.65% 1,666,683
2007-06-26 2007-06-22 10.321 158,990 0.64% 1,640,882

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top