History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: VICTORY SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.182 6,680,476 +0 0.93% 1,215,847
2025-10-13 2025-10-09 0.182 6,680,476 +0 0.93% 1,215,847
2025-10-10 2025-10-08 0.167 6,680,476 +0 0.93% 1,115,639
2025-10-09 2025-10-06 0.167 6,680,476 +0 0.93% 1,115,639
2025-10-08 2025-10-03 0.167 6,680,476 +0 0.93% 1,115,639
2025-10-06 2025-10-02 0.173 6,680,476 +0 0.93% 1,155,722
2025-10-03 2025-09-30 0.173 6,680,476 +0 0.93% 1,155,722
2025-10-02 2025-09-29 0.173 6,680,476 +0 0.93% 1,155,722
2025-09-30 2025-09-26 0.173 6,680,476 +0 0.93% 1,155,722
2025-09-29 2025-09-25 0.171 6,680,476 +0 0.93% 1,142,361
2025-09-26 2025-09-24 0.171 6,680,476 +0 0.93% 1,142,361
2025-09-25 2025-09-23 0.171 6,680,476 +0 0.93% 1,142,361
2025-09-24 2025-09-22 0.171 6,680,476 +0 0.93% 1,142,361
2025-09-23 2025-09-19 0.171 6,680,476 +0 0.93% 1,142,361
2025-09-22 2025-09-18 0.171 6,680,476 +0 0.93% 1,142,361
2025-09-19 2025-09-17 0.170 6,680,476 +0 0.93% 1,135,681
2025-09-18 2025-09-16 0.170 6,680,476 +0 0.93% 1,135,681
2025-09-17 2025-09-15 0.170 6,680,476 +0 0.93% 1,135,681
2025-09-16 2025-09-12 0.172 6,680,476 +0 0.93% 1,149,042
2025-09-15 2025-09-11 0.172 6,680,476 +0 0.93% 1,149,042
2025-09-12 2025-09-10 0.172 6,680,476 +0 0.93% 1,149,042
2025-09-11 2025-09-09 0.171 6,680,476 +0 0.93% 1,142,361
2025-09-10 2025-09-08 0.164 6,680,476 +0 0.93% 1,095,598
2025-09-09 2025-09-05 0.164 6,680,476 +0 0.93% 1,095,598
2025-09-08 2025-09-04 0.164 6,680,476 +0 0.93% 1,095,598
2025-09-05 2025-09-03 0.164 6,680,476 +0 0.93% 1,095,598
2025-09-04 2025-09-02 0.164 6,680,476 +0 0.93% 1,095,598
2025-09-03 2025-09-01 0.164 6,680,476 +0 0.93% 1,095,598
2025-09-02 2025-08-29 0.164 6,680,476 +0 0.93% 1,095,598
2025-09-01 2025-08-28 0.164 6,680,476 +0 0.93% 1,095,598
2025-08-29 2025-08-27 0.164 6,680,476 +0 0.93% 1,095,598
2025-08-28 2025-08-26 0.146 6,680,476 +0 0.93% 975,349
2025-08-27 2025-08-25 0.143 6,680,476 +0 0.93% 955,308
2025-08-26 2025-08-22 0.165 6,680,476 +0 0.93% 1,102,279
2025-08-25 2025-08-21 0.165 6,680,476 +0 0.93% 1,102,279
2025-08-22 2025-08-20 0.165 6,680,476 +0 0.93% 1,102,279
2025-08-21 2025-08-19 0.165 6,680,476 +0 0.93% 1,102,279
2025-08-20 2025-08-18 0.165 6,680,476 +0 0.93% 1,102,279
2025-08-19 2025-08-15 0.165 6,680,476 +0 0.93% 1,102,279
2025-08-18 2025-08-14 0.140 6,680,476 +0 0.93% 935,267
2025-08-15 2025-08-13 0.118 6,680,476 +0 0.93% 788,296
2025-08-14 2025-08-12 0.112 6,680,476 +0 0.93% 748,213
2025-08-13 2025-08-11 0.121 6,680,476 +0 0.93% 808,338
2025-08-12 2025-08-08 0.121 6,680,476 +0 0.93% 808,338
2025-08-11 2025-08-07 0.121 6,680,476 +0 0.93% 808,338
2025-08-08 2025-08-06 0.121 6,680,476 +0 0.93% 808,338
2025-08-07 2025-08-05 0.121 6,680,476 +0 0.93% 808,338
2025-08-06 2025-08-04 0.121 6,680,476 +0 0.93% 808,338
2025-08-05 2025-08-01 0.121 6,680,476 +0 0.93% 808,338
2025-08-04 2025-07-31 0.121 6,680,476 +0 0.93% 808,338
2025-08-01 2025-07-30 0.121 6,680,476 +0 0.93% 808,338
2025-07-31 2025-07-29 0.121 6,680,476 +0 0.93% 808,338
2025-07-30 2025-07-28 0.121 6,680,476 +0 0.93% 808,338
2025-07-29 2025-07-25 0.121 6,680,476 +0 0.93% 808,338
2025-07-28 2025-07-24 0.121 6,680,476 +0 0.93% 808,338
2025-07-25 2025-07-23 0.121 6,680,476 +0 0.93% 808,338
2025-07-24 2025-07-22 0.121 6,680,476 +0 0.93% 808,338
2025-07-23 2025-07-21 0.121 6,680,476 +0 0.93% 808,338
2025-07-22 2025-07-18 0.121 6,680,476 +0 0.93% 808,338
2025-07-21 2025-07-17 0.118 6,680,476 +0 0.93% 788,296
2025-07-18 2025-07-16 0.118 6,680,476 +0 0.93% 788,296
2025-07-17 2025-07-15 0.118 6,680,476 +0 0.93% 788,296
2025-07-16 2025-07-14 0.118 6,680,476 +0 0.93% 788,296
2025-07-15 2025-07-11 0.124 6,680,476 +0 0.93% 828,379
2025-07-14 2025-07-10 0.125 6,680,476 +0 0.93% 835,060
2025-07-11 2025-07-09 0.125 6,680,476 +0 0.93% 835,060
2025-07-10 2025-07-08 0.125 6,680,476 +0 0.93% 835,060
2025-07-09 2025-07-07 0.125 6,680,476 +0 0.93% 835,060
2025-07-08 2025-07-04 0.125 6,680,476 +0 0.93% 835,060
2025-07-07 2025-07-03 0.126 6,680,476 +0 0.93% 841,740
2025-07-04 2025-07-02 0.125 6,680,476 +0 0.93% 835,060
2025-07-03 2025-06-30 0.125 6,680,476 +0 0.93% 835,060
2025-07-02 2025-06-27 0.125 6,680,476 +0 0.93% 835,060
2025-06-30 2025-06-26 0.125 6,680,476 +0 0.93% 835,060
2025-06-27 2025-06-25 0.125 6,680,476 +0 0.93% 835,060
2025-06-26 2025-06-24 0.125 6,680,476 +0 0.93% 835,060
2025-06-25 2025-06-23 0.125 6,680,476 +0 0.93% 835,060
2025-06-24 2025-06-20 0.125 6,680,476 +0 0.93% 835,060
2025-06-23 2025-06-19 0.125 6,680,476 +0 0.93% 835,060
2025-06-20 2025-06-18 0.125 6,680,476 +0 0.93% 835,060
2025-06-19 2025-06-17 0.125 6,680,476 +0 0.93% 835,060
2025-06-18 2025-06-16 0.125 6,680,476 +0 0.93% 835,060
2025-06-17 2025-06-13 0.125 6,680,476 +0 0.93% 835,060
2025-06-16 2025-06-12 0.125 6,680,476 +0 0.93% 835,060
2025-06-13 2025-06-11 0.125 6,680,476 +0 0.93% 835,060
2025-06-12 2025-06-10 0.125 6,680,476 +0 0.93% 835,060
2025-06-11 2025-06-09 0.135 6,680,476 +0 0.93% 901,864
2025-06-10 2025-06-06 0.135 6,680,476 +0 0.93% 901,864
2025-06-09 2025-06-05 0.135 6,680,476 +0 0.93% 901,864
2025-06-06 2025-06-04 0.135 6,680,476 +0 0.93% 901,864
2025-06-05 2025-06-03 0.135 6,680,476 +0 0.93% 901,864
2025-06-04 2025-06-02 0.135 6,680,476 +0 0.93% 901,864
2025-06-03 2025-05-30 0.135 6,680,476 +0 0.93% 901,864
2025-06-02 2025-05-29 0.135 6,680,476 +0 0.93% 901,864
2025-05-30 2025-05-28 0.135 6,680,476 +0 0.93% 901,864
2025-05-29 2025-05-27 0.135 6,680,476 +0 0.93% 901,864
2025-05-28 2025-05-26 0.135 6,680,476 +0 0.93% 901,864
2025-05-27 2025-05-23 0.135 6,680,476 +0 0.93% 901,864
2025-05-26 2025-05-22 0.140 6,680,476 +0 0.93% 935,267
2025-05-23 2025-05-21 0.140 6,680,476 +0 0.93% 935,267
2025-05-22 2025-05-20 0.140 6,680,476 +0 0.93% 935,267
2025-05-21 2025-05-19 0.140 6,680,476 +0 0.93% 935,267
2025-05-20 2025-05-16 0.140 6,680,476 +0 0.93% 935,267
2025-05-19 2025-05-15 0.140 6,680,476 +0 0.93% 935,267
2025-05-16 2025-05-14 0.140 6,680,476 +0 0.93% 935,267
2025-05-15 2025-05-13 0.150 6,680,476 +0 0.93% 1,002,071
2025-05-14 2025-05-12 0.150 6,680,476 +0 0.93% 1,002,071
2025-05-13 2025-05-09 0.150 6,680,476 +0 0.93% 1,002,071
2025-05-12 2025-05-08 0.140 6,680,476 +0 0.93% 935,267
2025-05-09 2025-05-07 0.158 6,680,476 +0 0.93% 1,055,515
2025-05-08 2025-05-06 0.158 6,680,476 +0 0.93% 1,055,515
2025-05-07 2025-05-02 0.158 6,680,476 +0 0.93% 1,055,515
2025-05-06 2025-04-30 0.158 6,680,476 +0 0.93% 1,055,515
2025-05-02 2025-04-29 0.158 6,680,476 +0 0.93% 1,055,515
2025-04-30 2025-04-28 0.158 6,680,476 +0 0.93% 1,055,515
2025-04-29 2025-04-25 0.158 6,680,476 +0 0.93% 1,055,515
2025-04-28 2025-04-24 0.158 6,680,476 +0 0.93% 1,055,515
2025-04-25 2025-04-23 0.158 6,680,476 +0 0.93% 1,055,515
2025-04-24 2025-04-22 0.158 6,680,476 +0 0.93% 1,055,515
2025-04-23 2025-04-17 0.158 6,680,476 +0 0.93% 1,055,515
2025-04-22 2025-04-16 0.158 6,680,476 +0 0.93% 1,055,515
2025-04-17 2025-04-15 0.158 6,680,476 +0 0.93% 1,055,515
2025-04-16 2025-04-14 0.158 6,680,476 +0 0.93% 1,055,515
2025-04-15 2025-04-11 0.158 6,680,476 +0 0.93% 1,055,515
2025-04-14 2025-04-10 0.140 6,680,476 +0 0.93% 935,267
2025-04-11 2025-04-09 0.158 6,680,476 +0 0.93% 1,055,515
2025-04-10 2025-04-08 0.158 6,680,476 +0 0.93% 1,055,515
2025-04-09 2025-04-07 0.158 6,680,476 +0 0.93% 1,055,515
2025-04-08 2025-04-03 0.158 6,680,476 +0 0.93% 1,055,515
2025-04-07 2025-04-02 0.158 6,680,476 +0 0.93% 1,055,515
2025-04-03 2025-04-01 0.158 6,680,476 +0 0.93% 1,055,515
2025-04-02 2025-03-31 0.158 6,680,476 +0 0.93% 1,055,515
2025-04-01 2025-03-28 0.158 6,680,476 +0 0.93% 1,055,515
2025-03-31 2025-03-27 0.162 6,680,476 +0 0.93% 1,082,237
2025-03-28 2025-03-26 0.162 6,680,476 +0 0.93% 1,082,237
2025-03-27 2025-03-25 0.162 6,680,476 +0 0.93% 1,082,237
2025-03-26 2025-03-24 0.170 6,680,476 +0 0.93% 1,135,681
2025-03-25 2025-03-21 0.170 6,680,476 +0 0.93% 1,135,681
2025-03-24 2025-03-20 0.170 6,680,476 +0 0.93% 1,135,681
2025-03-21 2025-03-19 0.170 6,680,476 +0 0.93% 1,135,681
2025-03-20 2025-03-18 0.170 6,680,476 +0 0.93% 1,135,681
2025-03-19 2025-03-17 0.170 6,680,476 +0 0.93% 1,135,681
2025-03-18 2025-03-14 0.175 6,680,476 +0 0.93% 1,169,083
2025-03-17 2025-03-13 0.175 6,680,476 +0 0.93% 1,169,083
2025-03-14 2025-03-12 0.175 6,680,476 +0 0.93% 1,169,083
2025-03-13 2025-03-11 0.175 6,680,476 +0 0.93% 1,169,083
2025-03-12 2025-03-10 0.175 6,680,476 +0 0.93% 1,169,083
2025-03-11 2025-03-07 0.175 6,680,476 +0 0.93% 1,169,083
2025-03-10 2025-03-06 0.170 6,680,476 +0 0.93% 1,135,681
2025-03-07 2025-03-05 0.170 6,680,476 +0 0.93% 1,135,681
2025-03-06 2025-03-04 0.180 6,680,476 +0 0.93% 1,202,486
2025-03-05 2025-03-03 0.180 6,680,476 +0 0.93% 1,202,486
2025-03-04 2025-02-28 0.180 6,680,476 +0 0.93% 1,202,486
2025-03-03 2025-02-27 0.180 6,680,476 +0 0.93% 1,202,486
2025-02-28 2025-02-26 0.180 6,680,476 +0 0.93% 1,202,486
2025-02-27 2025-02-25 0.180 6,680,476 +0 0.93% 1,202,486
2025-02-26 2025-02-24 0.180 6,680,476 +0 0.93% 1,202,486
2025-02-25 2025-02-21 0.180 6,680,476 +0 0.93% 1,202,486
2025-02-24 2025-02-20 0.180 6,680,476 +0 0.93% 1,202,486
2025-02-21 2025-02-19 0.180 6,680,476 +0 0.93% 1,202,486
2025-02-20 2025-02-18 0.180 6,680,476 +0 0.93% 1,202,486
2025-02-19 2025-02-17 0.180 6,680,476 +0 0.93% 1,202,486
2025-02-18 2025-02-14 0.180 6,680,476 +0 0.93% 1,202,486
2025-02-17 2025-02-13 0.180 6,680,476 +0 0.93% 1,202,486
2025-02-14 2025-02-12 0.180 6,680,476 +0 0.93% 1,202,486
2025-02-13 2025-02-11 0.180 6,680,476 +0 0.93% 1,202,486
2025-02-12 2025-02-10 0.180 6,680,476 +0 0.93% 1,202,486
2025-02-11 2025-02-07 0.180 6,680,476 +0 0.93% 1,202,486
2025-02-10 2025-02-06 0.180 6,680,476 +0 0.93% 1,202,486
2025-02-07 2025-02-05 0.180 6,680,476 +0 0.93% 1,202,486
2025-02-06 2025-02-04 0.180 6,680,476 +0 0.93% 1,202,486
2025-02-05 2025-02-03 0.180 6,680,476 +0 0.93% 1,202,486
2025-02-04 2025-01-28 0.180 6,680,476 +0 0.93% 1,202,486
2025-02-03 2025-01-24 0.180 6,680,476 +0 0.93% 1,202,486
2025-01-27 2025-01-23 0.180 6,680,476 +0 0.93% 1,202,486
2025-01-24 2025-01-22 0.180 6,680,476 +0 0.93% 1,202,486
2025-01-23 2025-01-21 0.180 6,680,476 +0 0.93% 1,202,486
2025-01-22 2025-01-20 0.180 6,680,476 +0 0.93% 1,202,486
2025-01-21 2025-01-17 0.180 6,680,476 +0 0.93% 1,202,486
2025-01-20 2025-01-16 0.180 6,680,476 +0 0.93% 1,202,486
2025-01-17 2025-01-15 0.180 6,680,476 +0 0.93% 1,202,486
2025-01-16 2025-01-14 0.180 6,680,476 +0 0.93% 1,202,486
2025-01-15 2025-01-13 0.180 6,680,476 +0 0.93% 1,202,486
2025-01-14 2025-01-10 0.180 6,680,476 +0 0.93% 1,202,486
2025-01-13 2025-01-09 0.180 6,680,476 +0 0.93% 1,202,486
2025-01-10 2025-01-08 0.187 6,680,476 +0 0.93% 1,249,249
2025-01-09 2025-01-07 0.187 6,680,476 +0 0.93% 1,249,249
2025-01-08 2025-01-06 0.187 6,680,476 +0 0.93% 1,249,249
2025-01-07 2025-01-03 0.187 6,680,476 +0 0.93% 1,249,249
2025-01-06 2025-01-02 0.187 6,680,476 +0 0.93% 1,249,249
2025-01-03 2024-12-31 0.187 6,680,476 +0 0.93% 1,249,249
2025-01-02 2024-12-27 0.187 6,680,476 +0 0.93% 1,249,249
2024-12-30 2024-12-24 0.187 6,680,476 +0 0.93% 1,249,249
2024-12-27 2024-12-20 0.187 6,680,476 +0 0.93% 1,249,249
2024-12-23 2024-12-19 0.187 6,680,476 +0 0.93% 1,249,249
2024-12-20 2024-12-18 0.187 6,680,476 +0 0.93% 1,249,249
2024-12-19 2024-12-17 0.187 6,680,476 +0 0.93% 1,249,249
2024-12-18 2024-12-16 0.187 6,680,476 +0 0.93% 1,249,249
2024-12-17 2024-12-13 0.187 6,680,476 +0 0.93% 1,249,249
2024-12-16 2024-12-12 0.187 6,680,476 +0 0.93% 1,249,249
2024-12-13 2024-12-11 0.187 6,680,476 +0 0.93% 1,249,249
2024-12-12 2024-12-10 0.187 6,680,476 +0 0.93% 1,249,249
2024-12-11 2024-12-09 0.187 6,680,476 +0 0.93% 1,249,249
2024-12-10 2024-12-06 0.187 6,680,476 +0 0.93% 1,249,249
2024-12-09 2024-12-05 0.187 6,680,476 +0 0.93% 1,249,249
2024-12-06 2024-12-04 0.187 6,680,476 +0 0.93% 1,249,249
2024-12-05 2024-12-03 0.187 6,680,476 +0 0.93% 1,249,249
2024-12-04 2024-12-02 0.187 6,680,476 +0 0.93% 1,249,249
2024-12-03 2024-11-29 0.187 6,680,476 +0 0.93% 1,249,249
2024-12-02 2024-11-28 0.187 6,680,476 +0 0.93% 1,249,249
2024-11-29 2024-11-27 0.187 6,680,476 +0 0.93% 1,249,249
2024-11-28 2024-11-26 0.187 6,680,476 +0 0.93% 1,249,249
2024-11-27 2024-11-25 0.187 6,680,476 +0 0.93% 1,249,249
2024-11-26 2024-11-22 0.187 6,680,476 +0 0.93% 1,249,249
2024-11-25 2024-11-21 0.187 6,680,476 +0 0.93% 1,249,249
2024-11-22 2024-11-20 0.187 6,680,476 +0 0.93% 1,249,249
2024-11-21 2024-11-19 0.187 6,680,476 +0 0.93% 1,249,249
2024-11-20 2024-11-18 0.187 6,680,476 +0 0.93% 1,249,249
2024-11-19 2024-11-15 0.187 6,680,476 +0 0.93% 1,249,249
2024-11-18 2024-11-14 0.187 6,680,476 +0 0.93% 1,249,249
2024-11-15 2024-11-13 0.187 6,680,476 +0 0.93% 1,249,249
2024-11-14 2024-11-12 0.188 6,680,476 +0 0.93% 1,255,929
2024-11-13 2024-11-11 0.188 6,680,476 +0 0.93% 1,255,929
2024-11-12 2024-11-08 0.188 6,680,476 +0 0.93% 1,255,929
2024-11-11 2024-11-07 0.188 6,680,476 +0 0.93% 1,255,929
2024-11-08 2024-11-06 0.188 6,680,476 +0 0.93% 1,255,929
2024-11-07 2024-11-05 0.189 6,680,476 +0 0.93% 1,262,610
2024-11-06 2024-11-04 0.189 6,680,476 +0 0.93% 1,262,610
2024-11-05 2024-11-01 0.189 6,680,476 +0 0.93% 1,262,610
2024-11-04 2024-10-31 0.189 6,680,476 +0 0.93% 1,262,610
2024-11-01 2024-10-30 0.189 6,680,476 +0 0.93% 1,262,610
2024-10-31 2024-10-29 0.189 6,680,476 +0 0.93% 1,262,610
2024-10-30 2024-10-28 0.189 6,680,476 +0 0.93% 1,262,610
2024-10-29 2024-10-25 0.189 6,680,476 +0 0.93% 1,262,610
2024-10-28 2024-10-24 0.189 6,680,476 +0 0.93% 1,262,610
2024-10-25 2024-10-23 0.189 6,680,476 +0 0.93% 1,262,610
2024-10-24 2024-10-22 0.189 6,680,476 +0 0.93% 1,262,610
2024-10-23 2024-10-21 0.189 6,680,476 +0 0.93% 1,262,610
2024-10-22 2024-10-18 0.189 6,680,476 +0 0.93% 1,262,610
2024-10-21 2024-10-17 0.189 6,680,476 +0 0.93% 1,262,610
2024-10-18 2024-10-16 0.189 6,680,476 +0 0.93% 1,262,610
2024-10-17 2024-10-15 0.189 6,680,476 +0 0.93% 1,262,610
2024-10-16 2024-10-14 0.189 6,680,476 +0 0.93% 1,262,610
2024-10-15 2024-10-10 0.189 6,680,476 +0 0.93% 1,262,610
2024-10-14 2024-10-09 0.189 6,680,476 +0 0.93% 1,262,610
2024-10-10 2024-10-08 0.190 6,680,476 +0 0.93% 1,269,290
2024-10-09 2024-10-07 0.192 6,680,476 +0 0.93% 1,282,651
2024-10-08 2024-10-04 0.178 6,680,476 +0 0.93% 1,189,125
2024-10-07 2024-10-03 0.178 6,680,476 +0 0.93% 1,189,125
2024-10-04 2024-10-02 0.170 6,680,476 +0 0.93% 1,135,681
2024-10-03 2024-09-30 0.165 6,680,476 +0 0.93% 1,102,279
2024-10-02 2024-09-27 0.165 6,680,476 +0 0.93% 1,102,279
2024-09-30 2024-09-26 0.160 6,680,476 +0 0.93% 1,068,876
2024-09-27 2024-09-25 0.160 6,680,476 +0 0.93% 1,068,876
2024-09-26 2024-09-24 0.160 6,680,476 +0 0.93% 1,068,876
2024-09-25 2024-09-23 0.160 6,680,476 +0 0.93% 1,068,876
2024-09-24 2024-09-20 0.159 6,680,476 +0 0.93% 1,062,196
2024-09-23 2024-09-19 0.159 6,680,476 +0 0.93% 1,062,196
2024-09-20 2024-09-17 0.159 6,680,476 +0 0.93% 1,062,196
2024-09-19 2024-09-16 0.159 6,680,476 +0 0.93% 1,062,196
2024-09-17 2024-09-13 0.159 6,680,476 +0 0.93% 1,062,196
2024-09-16 2024-09-12 0.159 6,680,476 +0 0.93% 1,062,196
2024-09-13 2024-09-11 0.159 6,680,476 +0 0.93% 1,062,196
2024-09-12 2024-09-10 0.159 6,680,476 +0 0.93% 1,062,196
2024-09-11 2024-09-09 0.158 6,680,476 +0 0.93% 1,055,515
2024-09-10 2024-09-05 0.158 6,680,476 +0 0.93% 1,055,515
2024-09-09 2024-09-04 0.158 6,680,476 +0 0.93% 1,055,515
2024-09-05 2024-09-03 0.158 6,680,476 +0 0.93% 1,055,515
2024-09-04 2024-09-02 0.158 6,680,476 +0 0.93% 1,055,515
2024-09-03 2024-08-30 0.156 6,680,476 +0 0.93% 1,042,154
2024-09-02 2024-08-29 0.156 6,680,476 +0 0.93% 1,042,154
2024-08-30 2024-08-28 0.156 6,680,476 +0 0.93% 1,042,154
2024-08-29 2024-08-27 0.156 6,680,476 +0 0.93% 1,042,154
2024-08-28 2024-08-26 0.156 6,680,476 +0 0.93% 1,042,154
2024-08-27 2024-08-23 0.156 6,680,476 +0 0.93% 1,042,154
2024-08-26 2024-08-22 0.146 6,680,476 +0 0.93% 975,349
2024-08-23 2024-08-21 0.155 6,680,476 +0 0.93% 1,035,474
2024-08-22 2024-08-20 0.155 6,680,476 +0 0.93% 1,035,474
2024-08-21 2024-08-19 0.155 6,680,476 +0 0.93% 1,035,474
2024-08-20 2024-08-16 0.155 6,680,476 +0 0.93% 1,035,474
2024-08-19 2024-08-15 0.155 6,680,476 +0 0.93% 1,035,474
2024-08-16 2024-08-14 0.155 6,680,476 +0 0.93% 1,035,474
2024-08-15 2024-08-13 0.155 6,680,476 +0 0.93% 1,035,474
2024-08-14 2024-08-12 0.153 6,680,476 +0 0.93% 1,022,113
2024-08-13 2024-08-09 0.153 6,680,476 +0 0.93% 1,022,113
2024-08-12 2024-08-08 0.153 6,680,476 +0 0.93% 1,022,113
2024-08-09 2024-08-07 0.153 6,680,476 +0 0.93% 1,022,113
2024-08-08 2024-08-06 0.153 6,680,476 +0 0.93% 1,022,113
2024-08-07 2024-08-05 0.153 6,680,476 +0 0.93% 1,022,113
2024-08-06 2024-08-02 0.153 6,680,476 +0 0.93% 1,022,113
2024-08-05 2024-08-01 0.153 6,680,476 +0 0.93% 1,022,113
2024-08-02 2024-07-31 0.153 6,680,476 +0 0.93% 1,022,113
2024-08-01 2024-07-30 0.153 6,680,476 +0 0.93% 1,022,113
2024-07-31 2024-07-29 0.153 6,680,476 +0 0.93% 1,022,113
2024-07-30 2024-07-26 0.153 6,680,476 +0 0.93% 1,022,113
2024-07-29 2024-07-25 0.153 6,680,476 +0 0.93% 1,022,113
2024-07-26 2024-07-24 0.153 6,680,476 +0 0.93% 1,022,113
2024-07-25 2024-07-23 0.153 6,680,476 +0 0.93% 1,022,113
2024-07-24 2024-07-22 0.154 6,680,476 +0 0.93% 1,028,793
2024-07-23 2024-07-19 0.154 6,680,476 +0 0.93% 1,028,793
2024-07-22 2024-07-18 0.154 6,680,476 +0 0.93% 1,028,793
2024-07-19 2024-07-17 0.154 6,680,476 +0 0.93% 1,028,793
2024-07-18 2024-07-16 0.154 6,680,476 +0 0.93% 1,028,793
2024-07-17 2024-07-15 0.154 6,680,476 +0 0.93% 1,028,793
2024-07-16 2024-07-12 0.154 6,680,476 +0 0.93% 1,028,793
2024-07-15 2024-07-11 0.158 6,680,476 +0 0.93% 1,055,515
2024-07-12 2024-07-10 0.145 6,680,476 +0 0.93% 968,669
2024-07-11 2024-07-09 0.162 6,680,476 +0 0.93% 1,082,237
2024-07-10 2024-07-08 0.162 6,680,476 +0 0.93% 1,082,237
2024-07-09 2024-07-05 0.162 6,680,476 +0 0.93% 1,082,237
2024-07-08 2024-07-04 0.156 6,680,476 +0 0.93% 1,042,154
2024-07-05 2024-07-03 0.156 6,680,476 +0 0.93% 1,042,154
2024-07-04 2024-07-02 0.156 6,680,476 +0 0.93% 1,042,154
2024-07-03 2024-06-28 0.188 6,680,476 +0 0.93% 1,255,929
2024-07-02 2024-06-27 0.165 6,680,476 +0 0.93% 1,102,279
2024-06-28 2024-06-26 0.165 6,680,476 +0 0.93% 1,102,279
2024-06-27 2024-06-25 0.165 6,680,476 +0 0.93% 1,102,279
2024-06-26 2024-06-24 0.165 6,680,476 +0 0.93% 1,102,279
2024-06-25 2024-06-21 0.165 6,680,476 +0 0.93% 1,102,279
2024-06-24 2024-06-20 0.165 6,680,476 +0 0.93% 1,102,279
2024-06-21 2024-06-19 0.165 6,680,476 +0 0.93% 1,102,279
2024-06-20 2024-06-18 0.165 6,680,476 +0 0.93% 1,102,279
2024-06-19 2024-06-17 0.165 6,680,476 +0 0.93% 1,102,279
2024-06-18 2024-06-14 0.165 6,680,476 +0 0.93% 1,102,279
2024-06-17 2024-06-13 0.165 6,680,476 +0 0.93% 1,102,279
2024-06-14 2024-06-12 0.163 6,680,476 +0 0.93% 1,088,918
2024-06-13 2024-06-11 0.167 6,680,476 +0 0.93% 1,115,639
2024-06-12 2024-06-07 0.168 6,680,476 +0 0.93% 1,122,320
2024-06-11 2024-06-06 0.168 6,680,476 +0 0.93% 1,122,320
2024-06-07 2024-06-05 0.168 6,680,476 +0 0.93% 1,122,320
2024-06-06 2024-06-04 0.153 6,680,476 +0 0.93% 1,022,113
2024-06-05 2024-06-03 0.162 6,680,476 +0 0.93% 1,082,237
2024-06-04 2024-05-31 0.162 6,680,476 +0 0.93% 1,082,237
2024-06-03 2024-05-30 0.162 6,680,476 +0 0.93% 1,082,237
2024-05-31 2024-05-29 0.162 6,680,476 +0 0.93% 1,082,237
2024-05-30 2024-05-28 0.162 6,680,476 +0 0.93% 1,082,237
2024-05-29 2024-05-27 0.162 6,680,476 +0 0.93% 1,082,237
2024-05-28 2024-05-24 0.162 6,680,476 +0 0.93% 1,082,237
2024-05-27 2024-05-23 0.153 6,680,476 +0 0.93% 1,022,113
2024-05-24 2024-05-22 0.163 6,680,476 +0 0.93% 1,088,918
2024-05-23 2024-05-21 0.163 6,680,476 +0 0.93% 1,088,918
2024-05-22 2024-05-20 0.163 6,680,476 +0 0.93% 1,088,918
2024-05-21 2024-05-17 0.163 6,680,476 +0 0.93% 1,088,918
2024-05-20 2024-05-16 0.163 6,680,476 +0 0.93% 1,088,918
2024-05-17 2024-05-14 0.163 6,680,476 +0 0.93% 1,088,918
2024-05-16 2024-05-13 0.163 6,680,476 +0 0.93% 1,088,918
2024-05-14 2024-05-10 0.163 6,680,476 +0 0.93% 1,088,918
2024-05-13 2024-05-09 0.163 6,680,476 +0 0.93% 1,088,918
2024-05-10 2024-05-08 0.163 6,680,476 +0 0.93% 1,088,918
2024-05-09 2024-05-07 0.163 6,680,476 +0 0.93% 1,088,918
2024-05-08 2024-05-06 0.163 6,680,476 +0 0.93% 1,088,918
2024-05-07 2024-05-03 0.163 6,680,476 +0 0.93% 1,088,918
2024-05-06 2024-05-02 0.163 6,680,476 +0 0.93% 1,088,918
2024-05-03 2024-04-30 0.165 6,680,476 +0 0.93% 1,102,279
2024-05-02 2024-04-29 0.165 6,680,476 +0 0.93% 1,102,279
2024-04-30 2024-04-26 0.165 6,680,476 +0 0.93% 1,102,279
2024-04-29 2024-04-25 0.165 6,680,476 +0 0.93% 1,102,279
2024-04-26 2024-04-24 0.165 6,680,476 +0 0.93% 1,102,279
2024-04-25 2024-04-23 0.165 6,680,476 +0 0.93% 1,102,279
2024-04-24 2024-04-22 0.165 6,680,476 +0 0.93% 1,102,279
2024-04-23 2024-04-19 0.165 6,680,476 +0 0.93% 1,102,279
2024-04-22 2024-04-18 0.165 6,680,476 +0 0.93% 1,102,279
2024-04-19 2024-04-17 0.165 6,680,476 +0 0.93% 1,102,279
2024-04-18 2024-04-16 0.165 6,680,476 +0 0.93% 1,102,279
2024-04-17 2024-04-15 0.165 6,680,476 +0 0.93% 1,102,279
2024-04-16 2024-04-12 0.165 6,680,476 +0 0.93% 1,102,279
2024-04-15 2024-04-11 0.165 6,680,476 +0 0.93% 1,102,279
2024-04-12 2024-04-10 0.165 6,680,476 +0 0.93% 1,102,279
2024-04-11 2024-04-09 0.165 6,680,476 +0 0.93% 1,102,279
2024-04-10 2024-04-08 0.165 6,680,476 +0 0.93% 1,102,279
2024-04-09 2024-04-05 0.165 6,680,476 +0 0.93% 1,102,279
2024-04-08 2024-04-03 0.165 6,680,476 +0 0.93% 1,102,279
2024-04-05 2024-04-02 0.165 6,680,476 +0 0.93% 1,102,279
2024-04-03 2024-03-28 0.165 6,680,476 +0 0.93% 1,102,279
2024-04-02 2024-03-27 0.166 6,680,476 +0 0.93% 1,108,959
2024-03-28 2024-03-26 0.166 6,680,476 +0 0.93% 1,108,959
2024-03-27 2024-03-25 0.166 6,680,476 +0 0.93% 1,108,959
2024-03-26 2024-03-22 0.164 6,680,476 +0 0.93% 1,095,598
2024-03-25 2024-03-21 0.164 6,680,476 +0 0.93% 1,095,598
2024-03-22 2024-03-20 0.164 6,680,476 +0 0.93% 1,095,598
2024-03-21 2024-03-19 0.164 6,680,476 +0 0.93% 1,095,598
2024-03-20 2024-03-18 0.151 6,680,476 +0 0.93% 1,008,752
2024-03-19 2024-03-15 0.167 6,680,476 +0 0.93% 1,115,639
2024-03-18 2024-03-14 0.167 6,680,476 +0 0.93% 1,115,639
2024-03-15 2024-03-13 0.167 6,680,476 +0 0.93% 1,115,639
2024-03-14 2024-03-12 0.167 6,680,476 +0 0.93% 1,115,639
2024-03-13 2024-03-11 0.167 6,680,476 +0 0.93% 1,115,639
2024-03-12 2024-03-08 0.167 6,680,476 +0 0.93% 1,115,639
2024-03-11 2024-03-07 0.167 6,680,476 +0 0.93% 1,115,639
2024-03-08 2024-03-06 0.167 6,680,476 +0 0.93% 1,115,639
2024-03-07 2024-03-05 0.167 6,680,476 +0 0.93% 1,115,639
2024-03-06 2024-03-04 0.167 6,680,476 +0 0.93% 1,115,639
2024-03-05 2024-03-01 0.167 6,680,476 +0 0.93% 1,115,639
2024-03-04 2024-02-29 0.167 6,680,476 +0 0.93% 1,115,639
2024-03-01 2024-02-28 0.166 6,680,476 +0 0.93% 1,108,959
2024-02-29 2024-02-27 0.166 6,680,476 +0 0.93% 1,108,959
2024-02-28 2024-02-26 0.163 6,680,476 +0 0.93% 1,088,918
2024-02-27 2024-02-23 0.163 6,680,476 +0 0.93% 1,088,918
2024-02-26 2024-02-22 0.163 6,680,476 +0 0.93% 1,088,918
2024-02-23 2024-02-21 0.163 6,680,476 +0 0.93% 1,088,918
2024-02-22 2024-02-20 0.145 6,680,476 +0 0.93% 968,669
2024-02-21 2024-02-19 0.168 6,680,476 +0 0.93% 1,122,320
2024-02-20 2024-02-16 0.168 6,680,476 +0 0.93% 1,122,320
2024-02-19 2024-02-15 0.167 6,680,476 +0 0.93% 1,115,639
2024-02-16 2024-02-14 0.167 6,680,476 +0 0.93% 1,115,639
2024-02-15 2024-02-09 0.167 6,680,476 +0 0.93% 1,115,639
2024-02-14 2024-02-07 0.166 6,680,476 +0 0.93% 1,108,959
2024-02-08 2024-02-06 0.166 6,680,476 +0 0.93% 1,108,959
2024-02-07 2024-02-05 0.166 6,680,476 +0 0.93% 1,108,959
2024-02-06 2024-02-02 0.166 6,680,476 +0 0.93% 1,108,959
2024-02-05 2024-02-01 0.166 6,680,476 +0 0.93% 1,108,959
2024-02-02 2024-01-31 0.166 6,680,476 +0 0.93% 1,108,959
2024-02-01 2024-01-30 0.166 6,680,476 +0 0.93% 1,108,959
2024-01-31 2024-01-29 0.166 6,680,476 +0 0.93% 1,108,959
2024-01-30 2024-01-26 0.166 6,680,476 +0 0.93% 1,108,959
2024-01-29 2024-01-25 0.166 6,680,476 +0 0.93% 1,108,959
2024-01-26 2024-01-24 0.166 6,680,476 +0 0.93% 1,108,959
2024-01-25 2024-01-23 0.166 6,680,476 +0 0.93% 1,108,959
2024-01-24 2024-01-22 0.166 6,680,476 +0 0.93% 1,108,959
2024-01-23 2024-01-19 0.166 6,680,476 +0 0.93% 1,108,959
2024-01-22 2024-01-18 0.166 6,680,476 +0 0.93% 1,108,959
2024-01-19 2024-01-17 0.166 6,680,476 +0 0.93% 1,108,959
2024-01-18 2024-01-16 0.166 6,680,476 +0 0.93% 1,108,959
2024-01-17 2024-01-15 0.166 6,680,476 +0 0.93% 1,108,959
2024-01-16 2024-01-12 0.166 6,680,476 +0 0.93% 1,108,959
2024-01-15 2024-01-11 0.166 6,680,476 +0 0.93% 1,108,959
2024-01-12 2024-01-10 0.166 6,680,476 +0 0.93% 1,108,959
2024-01-11 2024-01-09 0.166 6,680,476 +0 0.93% 1,108,959
2024-01-10 2024-01-08 0.166 6,680,476 +0 0.93% 1,108,959
2024-01-09 2024-01-05 0.166 6,680,476 +0 0.93% 1,108,959
2024-01-08 2024-01-04 0.166 6,680,476 +0 0.93% 1,108,959
2024-01-05 2024-01-03 0.166 6,680,476 +0 0.93% 1,108,959
2024-01-04 2024-01-02 0.166 6,680,476 +0 0.93% 1,108,959
2024-01-03 2023-12-29 0.161 6,680,476 +0 0.93% 1,075,557
2024-01-02 2023-12-28 0.161 6,680,476 +0 0.93% 1,075,557
2023-12-29 2023-12-27 0.150 6,680,476 +0 0.93% 1,002,071
2023-12-28 2023-12-22 0.160 6,680,476 +0 0.93% 1,068,876
2023-12-27 2023-12-21 0.148 6,680,476 +0 0.93% 988,710
2023-12-22 2023-12-20 0.161 6,680,476 +0 0.93% 1,075,557
2023-12-21 2023-12-19 0.161 6,680,476 +0 0.93% 1,075,557
2023-12-20 2023-12-18 0.161 6,680,476 +0 0.93% 1,075,557
2023-12-19 2023-12-15 0.161 6,680,476 +0 0.93% 1,075,557
2023-12-18 2023-12-14 0.161 6,680,476 +0 0.93% 1,075,557
2023-12-15 2023-12-13 0.161 6,680,476 +0 0.93% 1,075,557
2023-12-14 2023-12-12 0.161 6,680,476 +0 0.93% 1,075,557
2023-12-13 2023-12-11 0.162 6,680,476 +0 0.93% 1,082,237
2023-12-12 2023-12-08 0.156 6,680,476 +0 0.93% 1,042,154
2023-12-11 2023-12-07 0.156 6,680,476 +0 0.93% 1,042,154
2023-12-08 2023-12-06 0.156 6,680,476 +0 0.93% 1,042,154
2023-12-07 2023-12-05 0.156 6,680,476 +0 0.93% 1,042,154
2023-12-06 2023-12-04 0.157 6,680,476 +0 0.93% 1,048,835
2023-12-05 2023-12-01 0.157 6,680,476 +0 0.93% 1,048,835
2023-12-04 2023-11-30 0.157 6,680,476 +0 0.93% 1,048,835
2023-12-01 2023-11-29 0.158 6,680,476 +0 0.93% 1,055,515
2023-11-30 2023-11-28 0.148 6,680,476 +0 0.93% 988,710
2023-11-29 2023-11-27 0.148 6,680,476 +0 0.93% 988,710
2023-11-28 2023-11-24 0.148 6,680,476 +0 0.93% 988,710
2023-11-27 2023-11-23 0.150 6,680,476 +0 0.93% 1,002,071
2023-11-24 2023-11-22 0.150 6,680,476 +0 0.93% 1,002,071
2023-11-23 2023-11-21 0.150 6,680,476 +0 0.93% 1,002,071
2023-11-22 2023-11-20 0.150 6,680,476 +0 0.93% 1,002,071
2023-11-21 2023-11-17 0.150 6,680,476 +0 0.93% 1,002,071
2023-11-20 2023-11-16 0.150 6,680,476 +0 0.93% 1,002,071
2023-11-17 2023-11-15 0.145 6,680,476 +0 0.93% 968,669
2023-11-16 2023-11-14 0.145 6,680,476 +0 0.93% 968,669
2023-11-15 2023-11-13 0.142 6,680,476 +0 0.93% 948,628
2023-11-14 2023-11-10 0.142 6,680,476 +0 0.93% 948,628
2023-11-13 2023-11-09 0.142 6,680,476 +0 0.93% 948,628
2023-11-10 2023-11-08 0.149 6,680,476 +0 0.93% 995,391
2023-11-09 2023-11-07 0.149 6,680,476 +0 0.93% 995,391
2023-11-08 2023-11-06 0.144 6,680,476 +0 0.93% 961,989
2023-11-07 2023-11-03 0.160 6,680,476 +0 0.93% 1,068,876
2023-11-06 2023-11-02 0.160 6,680,476 +0 0.93% 1,068,876
2023-11-03 2023-11-01 0.160 6,680,476 +0 0.93% 1,068,876
2023-11-02 2023-10-31 0.160 6,680,476 +0 0.93% 1,068,876
2023-11-01 2023-10-30 0.160 6,680,476 +0 0.93% 1,068,876
2023-10-31 2023-10-27 0.160 6,680,476 +0 0.93% 1,068,876
2023-10-30 2023-10-26 0.160 6,680,476 +0 0.93% 1,068,876
2023-10-27 2023-10-25 0.160 6,680,476 +0 0.93% 1,068,876
2023-10-26 2023-10-24 0.160 6,680,476 +0 0.93% 1,068,876
2023-10-25 2023-10-20 0.160 6,680,476 +0 0.93% 1,068,876
2023-10-24 2023-10-19 0.160 6,680,476 +0 0.93% 1,068,876
2023-10-20 2023-10-18 0.160 6,680,476 +0 0.93% 1,068,876
2023-10-19 2023-10-17 0.160 6,680,476 +0 0.93% 1,068,876
2023-10-18 2023-10-16 0.160 6,680,476 +0 0.93% 1,068,876
2023-10-17 2023-10-13 0.160 6,680,476 +0 0.93% 1,068,876
2023-10-16 2023-10-12 0.160 6,680,476 +0 0.93% 1,068,876
2023-10-13 2023-10-11 0.160 6,680,476 +0 0.93% 1,068,876
2023-10-12 2023-10-10 0.164 6,680,476 +0 0.93% 1,095,598
2023-10-11 2023-10-09 0.164 6,680,476 +0 0.93% 1,095,598
2023-10-10 2023-10-06 0.164 6,680,476 +0 0.93% 1,095,598
2023-10-09 2023-10-05 0.155 6,680,476 +0 0.93% 1,035,474
2023-10-06 2023-10-04 0.155 6,680,476 +0 0.93% 1,035,474
2023-10-05 2023-10-03 0.155 6,680,476 +0 0.93% 1,035,474
2023-10-04 2023-09-29 0.155 6,680,476 +0 0.93% 1,035,474
2023-10-03 2023-09-28 0.155 6,680,476 +0 0.93% 1,035,474
2023-09-29 2023-09-27 0.155 6,680,476 +0 0.93% 1,035,474
2023-09-28 2023-09-26 0.155 6,680,476 +0 0.93% 1,035,474
2023-09-27 2023-09-25 0.155 6,680,476 +0 0.93% 1,035,474
2023-09-26 2023-09-22 0.155 6,680,476 +0 0.93% 1,035,474
2023-09-25 2023-09-21 0.155 6,680,476 +0 0.93% 1,035,474
2023-09-22 2023-09-20 0.155 6,680,476 +0 0.93% 1,035,474
2023-09-21 2023-09-19 0.155 6,680,476 +0 0.93% 1,035,474
2023-09-20 2023-09-18 0.155 6,680,476 +0 0.93% 1,035,474
2023-09-19 2023-09-15 0.155 6,680,476 +0 0.93% 1,035,474
2023-09-18 2023-09-14 0.155 6,680,476 +0 0.93% 1,035,474
2023-09-15 2023-09-13 0.155 6,680,476 +0 0.93% 1,035,474
2023-09-14 2023-09-12 0.165 6,680,476 +0 0.93% 1,103,356
2023-09-13 2023-09-11 0.165 6,680,476 +208,765 0.93% 1,103,356
2023-09-12 2023-09-07 0.165 6,471,711 +0 0.93% 1,068,876
2023-09-11 2023-09-06 0.165 6,471,711 +0 0.93% 1,068,876
2023-09-07 2023-09-05 0.169 6,471,711 +0 0.93% 1,095,598
2023-09-06 2023-09-04 0.162 6,471,711 +0 0.93% 1,048,835
2023-09-05 2023-08-31 0.166 6,471,711 +0 0.93% 1,075,557
2023-09-04 2023-08-30 0.166 6,471,711 +0 0.93% 1,075,557
2023-08-31 2023-08-29 0.165 6,471,711 +0 0.93% 1,068,876
2023-08-30 2023-08-28 0.165 6,471,711 +0 0.93% 1,068,876
2023-08-29 2023-08-25 0.165 6,471,711 +0 0.93% 1,068,876
2023-08-28 2023-08-24 0.165 6,471,711 +0 0.93% 1,068,876
2023-08-25 2023-08-23 0.165 6,471,711 +0 0.93% 1,068,876
2023-08-24 2023-08-22 0.165 6,471,711 +0 0.93% 1,068,876
2023-08-23 2023-08-21 0.165 6,471,711 +0 0.93% 1,068,876
2023-08-22 2023-08-18 0.165 6,471,711 +0 0.93% 1,068,876
2023-08-21 2023-08-17 0.166 6,471,711 +0 0.93% 1,075,557
2023-08-18 2023-08-16 0.166 6,471,711 +0 0.93% 1,075,557
2023-08-17 2023-08-15 0.171 6,471,711 +0 0.93% 1,108,959
2023-08-16 2023-08-14 0.170 6,471,711 +0 0.93% 1,102,279
2023-08-15 2023-08-11 0.170 6,471,711 +0 0.93% 1,102,279
2023-08-14 2023-08-10 0.170 6,471,711 +0 0.93% 1,102,279
2023-08-11 2023-08-09 0.170 6,471,711 +0 0.93% 1,102,279
2023-08-10 2023-08-08 0.170 6,471,711 +0 0.93% 1,102,279
2023-08-09 2023-08-07 0.170 6,471,711 +0 0.93% 1,102,279
2023-08-08 2023-08-04 0.170 6,471,711 +0 0.93% 1,102,279
2023-08-07 2023-08-03 0.170 6,471,711 +0 0.93% 1,102,279
2023-08-04 2023-08-02 0.170 6,471,711 +0 0.93% 1,102,279
2023-08-03 2023-08-01 0.170 6,471,711 +0 0.93% 1,102,279
2023-08-02 2023-07-31 0.170 6,471,711 +0 0.93% 1,102,279
2023-08-01 2023-07-28 0.170 6,471,711 +0 0.93% 1,102,279
2023-07-31 2023-07-27 0.170 6,471,711 +0 0.93% 1,102,279
2023-07-28 2023-07-26 0.170 6,471,711 +0 0.93% 1,102,279
2023-07-27 2023-07-25 0.162 6,471,711 +0 0.93% 1,048,835
2023-07-26 2023-07-24 0.160 6,471,711 +0 0.93% 1,035,474
2023-07-25 2023-07-21 0.164 6,471,711 +0 0.93% 1,062,196
2023-07-24 2023-07-20 0.164 6,471,711 +0 0.93% 1,062,196
2023-07-21 2023-07-19 0.169 6,471,711 +0 0.93% 1,095,598
2023-07-20 2023-07-18 0.165 6,471,711 +0 0.93% 1,068,876
2023-07-19 2023-07-14 0.159 6,471,711 +0 0.93% 1,028,793
2023-07-18 2023-07-13 0.159 6,471,711 +0 0.93% 1,028,793
2023-07-14 2023-07-12 0.175 6,471,711 +0 0.93% 1,135,681
2023-07-13 2023-07-11 0.175 6,471,711 +0 0.93% 1,135,681
2023-07-12 2023-07-10 0.175 6,471,711 +0 0.93% 1,135,681
2023-07-11 2023-07-07 0.181 6,471,711 +0 0.93% 1,169,083
2023-07-10 2023-07-06 0.181 6,471,711 +0 0.93% 1,169,083
2023-07-07 2023-07-05 0.181 6,471,711 +0 0.93% 1,169,083
2023-07-06 2023-07-04 0.181 6,471,711 +0 0.93% 1,169,083
2023-07-05 2023-07-03 0.181 6,471,711 +0 0.93% 1,169,083
2023-07-04 2023-06-30 0.181 6,471,711 +0 0.93% 1,169,083
2023-07-03 2023-06-29 0.179 6,471,711 +0 0.93% 1,155,722
2023-06-30 2023-06-28 0.175 6,471,711 +0 0.93% 1,135,681
2023-06-29 2023-06-27 0.165 6,471,711 +0 0.93% 1,068,876
2023-06-28 2023-06-26 0.163 6,471,711 +0 0.93% 1,055,515
2023-06-27 2023-06-23 0.163 6,471,711 +0 0.93% 1,055,515
2023-06-26 2023-06-21 0.172 6,471,711 +0 0.93% 1,115,639
2023-06-23 2023-06-20 0.172 6,471,711 +0 0.93% 1,115,639
2023-06-21 2023-06-19 0.172 6,471,711 +0 0.93% 1,115,639
2023-06-20 2023-06-16 0.172 6,471,711 +0 0.93% 1,115,639
2023-06-19 2023-06-15 0.172 6,471,711 +0 0.93% 1,115,639
2023-06-16 2023-06-14 0.172 6,471,711 +0 0.93% 1,115,639
2023-06-15 2023-06-13 0.172 6,471,711 +0 0.93% 1,115,639
2023-06-14 2023-06-12 0.172 6,471,711 +0 0.93% 1,115,639
2023-06-13 2023-06-09 0.172 6,471,711 +0 0.93% 1,115,639
2023-06-12 2023-06-08 0.172 6,471,711 +0 0.93% 1,115,639
2023-06-09 2023-06-07 0.172 6,471,711 +0 0.93% 1,115,639
2023-06-08 2023-06-06 0.172 6,471,711 +0 0.93% 1,115,639
2023-06-07 2023-06-05 0.172 6,471,711 +0 0.93% 1,115,639
2023-06-06 2023-06-02 0.172 6,471,711 +0 0.93% 1,115,639
2023-06-05 2023-06-01 0.172 6,471,711 +0 0.93% 1,115,639
2023-06-02 2023-05-31 0.172 6,471,711 +0 0.93% 1,115,639
2023-06-01 2023-05-30 0.172 6,471,711 +0 0.93% 1,115,639
2023-05-31 2023-05-29 0.172 6,471,711 +0 0.93% 1,115,639
2023-05-30 2023-05-25 0.185 6,471,711 +0 0.93% 1,195,805
2023-05-29 2023-05-24 0.185 6,471,711 +0 0.93% 1,195,805
2023-05-25 2023-05-23 0.185 6,471,711 +0 0.93% 1,195,805
2023-05-24 2023-05-22 0.185 6,471,711 +0 0.93% 1,195,805
2023-05-23 2023-05-19 0.185 6,471,711 +0 0.93% 1,195,805
2023-05-22 2023-05-18 0.186 6,471,711 +0 0.93% 1,202,486
2023-05-19 2023-05-17 0.186 6,471,711 +0 0.93% 1,202,486
2023-05-18 2023-05-16 0.186 6,471,711 +0 0.93% 1,202,486
2023-05-17 2023-05-15 0.186 6,471,711 +0 0.93% 1,202,486
2023-05-16 2023-05-12 0.186 6,471,711 +0 0.93% 1,202,486
2023-05-15 2023-05-11 0.186 6,471,711 +0 0.93% 1,202,486
2023-05-12 2023-05-10 0.186 6,471,711 +0 0.93% 1,202,486
2023-05-11 2023-05-09 0.191 6,471,711 +0 0.93% 1,235,888
2023-05-10 2023-05-08 0.191 6,471,711 +0 0.93% 1,235,888
2023-05-09 2023-05-05 0.191 6,471,711 +0 0.93% 1,235,888
2023-05-08 2023-05-04 0.191 6,471,711 +0 0.93% 1,235,888
2023-05-05 2023-05-03 0.191 6,471,711 +0 0.93% 1,235,888
2023-05-04 2023-05-02 0.191 6,471,711 +0 0.93% 1,235,888
2023-05-03 2023-04-28 0.191 6,471,711 +0 0.93% 1,235,888
2023-05-02 2023-04-27 0.191 6,471,711 +0 0.93% 1,235,888
2023-04-28 2023-04-26 0.191 6,471,711 +0 0.93% 1,235,888
2023-04-27 2023-04-25 0.191 6,471,711 +0 0.93% 1,235,888
2023-04-26 2023-04-24 0.191 6,471,711 +0 0.93% 1,235,888
2023-04-25 2023-04-21 0.191 6,471,711 +0 0.93% 1,235,888
2023-04-24 2023-04-20 0.196 6,471,711 +0 0.93% 1,269,290
2023-04-21 2023-04-19 0.196 6,471,711 +0 0.93% 1,269,290
2023-04-20 2023-04-18 0.196 6,471,711 +0 0.93% 1,269,290
2023-04-19 2023-04-17 0.196 6,471,711 +0 0.93% 1,269,290
2023-04-18 2023-04-14 0.196 6,471,711 +0 0.93% 1,269,290
2023-04-17 2023-04-13 0.196 6,471,711 +0 0.93% 1,269,290
2023-04-14 2023-04-12 0.196 6,471,711 +0 0.93% 1,269,290
2023-04-13 2023-04-11 0.196 6,471,711 +0 0.93% 1,269,290
2023-04-12 2023-04-06 0.196 6,471,711 +0 0.93% 1,269,290
2023-04-11 2023-04-04 0.196 6,471,711 +0 0.93% 1,269,290
2023-04-06 2023-04-03 0.196 6,471,711 +0 0.93% 1,269,290
2023-04-04 2023-03-31 0.193 6,471,711 +0 0.93% 1,249,249
2023-04-03 2023-03-30 0.187 6,471,711 +0 0.93% 1,209,166
2023-03-31 2023-03-29 0.186 6,471,711 +0 0.93% 1,202,486
2023-03-30 2023-03-28 0.186 6,471,711 +0 0.93% 1,202,486
2023-03-29 2023-03-27 0.186 6,471,711 +0 0.93% 1,202,486
2023-03-28 2023-03-24 0.184 6,471,711 +0 0.93% 1,189,125
2023-03-27 2023-03-23 0.184 6,471,711 +0 0.93% 1,189,125
2023-03-24 2023-03-22 0.184 6,471,711 +0 0.93% 1,189,125
2023-03-23 2023-03-21 0.184 6,471,711 +0 0.93% 1,189,125
2023-03-22 2023-03-20 0.184 6,471,711 +0 0.93% 1,189,125
2023-03-21 2023-03-17 0.184 6,471,711 +0 0.93% 1,189,125
2023-03-20 2023-03-16 0.184 6,471,711 +0 0.93% 1,189,125
2023-03-17 2023-03-15 0.184 6,471,711 +0 0.93% 1,189,125
2023-03-16 2023-03-14 0.184 6,471,711 +0 0.93% 1,189,125
2023-03-15 2023-03-13 0.184 6,471,711 +0 0.93% 1,189,125
2023-03-14 2023-03-10 0.184 6,471,711 +0 0.93% 1,189,125
2023-03-13 2023-03-09 0.194 6,471,711 +0 0.93% 1,255,929
2023-03-10 2023-03-08 0.194 6,471,711 +0 0.93% 1,255,929
2023-03-09 2023-03-07 0.194 6,471,711 +0 0.93% 1,255,929
2023-03-08 2023-03-06 0.194 6,471,711 +0 0.93% 1,255,929
2023-03-07 2023-03-03 0.194 6,471,711 +0 0.93% 1,255,929
2023-03-06 2023-03-02 0.196 6,471,711 +0 0.93% 1,269,290
2023-03-03 2023-03-01 0.200 6,471,711 +0 0.93% 1,296,012
2023-03-02 2023-02-28 0.200 6,471,711 +0 0.93% 1,296,012
2023-03-01 2023-02-27 0.200 6,471,711 +0 0.93% 1,296,012
2023-02-28 2023-02-24 0.200 6,471,711 +0 0.93% 1,296,012
2023-02-27 2023-02-23 0.196 6,471,711 +0 0.93% 1,269,290
2023-02-24 2023-02-22 0.196 6,471,711 +0 0.93% 1,269,290
2023-02-23 2023-02-21 0.196 6,471,711 +0 0.93% 1,269,290
2023-02-22 2023-02-20 0.196 6,471,711 +0 0.93% 1,269,290
2023-02-21 2023-02-17 0.196 6,471,711 +0 0.93% 1,269,290
2023-02-20 2023-02-16 0.194 6,471,711 +0 0.93% 1,255,929
2023-02-17 2023-02-15 0.194 6,471,711 +0 0.93% 1,255,929
2023-02-16 2023-02-14 0.194 6,471,711 +0 0.93% 1,255,929
2023-02-15 2023-02-13 0.194 6,471,711 +0 0.93% 1,255,929
2023-02-14 2023-02-10 0.196 6,471,711 +0 0.93% 1,269,290
2023-02-13 2023-02-09 0.196 6,471,711 +0 0.93% 1,269,290
2023-02-10 2023-02-08 0.196 6,471,711 +0 0.93% 1,269,290
2023-02-09 2023-02-07 0.196 6,471,711 +0 0.93% 1,269,290
2023-02-08 2023-02-06 0.206 6,471,711 +0 0.93% 1,336,095
2023-02-07 2023-02-03 0.206 6,471,711 +0 0.93% 1,336,095
2023-02-06 2023-02-02 0.206 6,471,711 +0 0.93% 1,336,095
2023-02-03 2023-02-01 0.206 6,471,711 +0 0.93% 1,336,095
2023-02-02 2023-01-31 0.206 6,471,711 +0 0.93% 1,336,095
2023-02-01 2023-01-30 0.202 6,471,711 +0 0.93% 1,309,373
2023-01-31 2023-01-27 0.202 6,471,711 +0 0.93% 1,309,373
2023-01-30 2023-01-26 0.200 6,471,711 +0 0.93% 1,296,012
2023-01-27 2023-01-20 0.202 6,471,711 +0 0.93% 1,309,373
2023-01-26 2023-01-19 0.201 6,471,711 +0 0.93% 1,302,693
2023-01-20 2023-01-18 0.193 6,471,711 +0 0.93% 1,249,249
2023-01-19 2023-01-17 0.193 6,471,711 +0 0.93% 1,249,249
2023-01-18 2023-01-16 0.193 6,471,711 +0 0.93% 1,249,249
2023-01-17 2023-01-13 0.192 6,471,711 +0 0.93% 1,242,569
2023-01-16 2023-01-12 0.191 6,471,711 +0 0.93% 1,235,888
2023-01-13 2023-01-11 0.196 6,471,711 +0 0.93% 1,269,290
2023-01-12 2023-01-10 0.206 6,471,711 +0 0.93% 1,336,095
2023-01-11 2023-01-09 0.215 6,471,711 +0 0.93% 1,389,539
2023-01-10 2023-01-06 0.215 6,471,711 +0 0.93% 1,389,539
2023-01-09 2023-01-05 0.215 6,471,711 +0 1.11% 1,389,539
2023-01-06 2023-01-04 0.219 6,471,711 +0 1.11% 1,416,261
2023-01-05 2023-01-03 0.219 6,471,711 +0 1.11% 1,416,261
2023-01-04 2022-12-30 0.219 6,471,711 +0 1.11% 1,416,261
2023-01-03 2022-12-29 0.219 6,471,711 +0 1.11% 1,416,261
2022-12-30 2022-12-28 0.220 6,471,711 +0 1.11% 1,422,941
2022-12-29 2022-12-23 0.212 6,471,711 +0 1.11% 1,369,498
2022-12-28 2022-12-22 0.241 6,471,711 +0 1.11% 1,556,551
2022-12-23 2022-12-21 0.212 6,471,711 +0 1.11% 1,369,498
2022-12-22 2022-12-20 0.237 6,471,711 +0 1.11% 1,536,509
2022-12-21 2022-12-19 0.243 6,471,711 +0 1.11% 1,569,912
2022-12-20 2022-12-16 0.237 6,471,711 +0 1.11% 1,536,509
2022-12-19 2022-12-15 0.256 6,471,711 +0 1.11% 1,656,758
2022-12-16 2022-12-14 0.236 6,471,711 +0 1.11% 1,529,829
2022-12-15 2022-12-13 0.209 6,471,711 +0 1.11% 1,349,456
2022-12-14 2022-12-12 0.209 6,471,711 +0 1.11% 1,349,456
2022-12-13 2022-12-09 0.209 6,471,711 +0 1.11% 1,349,456
2022-12-12 2022-12-08 0.209 6,471,711 +0 1.11% 1,349,456
2022-12-09 2022-12-07 0.209 6,471,711 +0 1.11% 1,349,456
2022-12-08 2022-12-06 0.209 6,471,711 +0 1.11% 1,349,456
2022-12-07 2022-12-05 0.214 6,471,711 +0 1.11% 1,382,859
2022-12-06 2022-12-02 0.214 6,471,711 +0 1.11% 1,382,859
2022-12-05 2022-12-01 0.203 6,471,711 +0 1.11% 1,316,054
2022-12-02 2022-11-30 0.203 6,471,711 +0 1.11% 1,316,054
2022-12-01 2022-11-29 0.221 6,471,711 +0 1.11% 1,429,622
2022-11-30 2022-11-28 0.221 6,471,711 +0 1.11% 1,429,622
2022-11-29 2022-11-25 0.221 6,471,711 +0 1.11% 1,429,622
2022-11-28 2022-11-24 0.221 6,471,711 +0 1.11% 1,429,622
2022-11-25 2022-11-23 0.221 6,471,711 +0 1.11% 1,429,622
2022-11-24 2022-11-22 0.221 6,471,711 +0 1.11% 1,429,622
2022-11-23 2022-11-21 0.221 6,471,711 +0 1.11% 1,429,622
2022-11-22 2022-11-18 0.233 6,471,711 +0 1.11% 1,508,093
2022-11-21 2022-11-17 0.248 6,471,711 +164,734 1.11% 1,604,062
2022-11-18 2022-11-16 0.248 6,306,977 +0 1.11% 1,563,231
2022-11-17 2022-11-15 0.251 6,306,977 +0 1.11% 1,583,273
2022-11-16 2022-11-14 0.251 6,306,977 +0 1.11% 1,583,273
2022-11-15 2022-11-11 0.215 6,306,977 +0 1.11% 1,356,137
2022-11-14 2022-11-10 0.212 6,306,977 +0 1.11% 1,336,095
2022-11-11 2022-11-09 0.212 6,306,977 +0 1.11% 1,336,095
2022-11-10 2022-11-08 0.213 6,306,977 +0 1.11% 1,342,776
2022-11-09 2022-11-07 0.238 6,306,977 +0 1.11% 1,503,107
2022-11-08 2022-11-04 0.238 6,306,977 +0 1.11% 1,503,107
2022-11-07 2022-11-03 0.244 6,306,977 +0 1.11% 1,536,510
2022-11-04 2022-11-02 0.244 6,306,977 +0 1.11% 1,536,510
2022-11-03 2022-11-01 0.260 6,306,977 +0 1.11% 1,636,717
2022-11-02 2022-10-31 0.260 6,306,977 +0 1.11% 1,636,717
2022-11-01 2022-10-28 0.260 6,306,977 +0 1.11% 1,636,717
2022-10-31 2022-10-27 0.260 6,306,977 +0 1.11% 1,636,717
2022-10-28 2022-10-26 0.260 6,306,977 +0 1.11% 1,636,717
2022-10-27 2022-10-25 0.244 6,306,977 +0 1.11% 1,536,510
2022-10-26 2022-10-24 0.244 6,306,977 +0 1.11% 1,536,510
2022-10-25 2022-10-21 0.254 6,306,977 +0 1.11% 1,603,314
2022-10-24 2022-10-20 0.254 6,306,977 +0 1.11% 1,603,314
2022-10-21 2022-10-19 0.254 6,306,977 +0 1.11% 1,603,314
2022-10-20 2022-10-18 0.254 6,306,977 +0 1.11% 1,603,314
2022-10-19 2022-10-17 0.270 6,306,977 +0 1.11% 1,703,521
2022-10-18 2022-10-14 0.270 6,306,977 +0 1.11% 1,703,521
2022-10-17 2022-10-13 0.270 6,306,977 +0 1.11% 1,703,521
2022-10-14 2022-10-12 0.270 6,306,977 +0 1.11% 1,703,521
2022-10-13 2022-10-11 0.291 6,306,977 +0 1.11% 1,837,131
2022-10-12 2022-10-10 0.291 6,306,977 +0 1.11% 1,837,131
2022-10-11 2022-10-07 0.302 6,306,977 +0 1.11% 1,903,936
2022-10-10 2022-10-06 0.350 6,306,977 +0 1.11% 2,204,557
2022-10-07 2022-10-05 0.350 6,306,977 +0 1.11% 2,204,557
2022-10-06 2022-10-03 0.350 6,306,977 +0 1.11% 2,204,557
2022-10-05 2022-09-30 0.350 6,306,977 +0 1.11% 2,204,557
2022-10-03 2022-09-29 0.350 6,306,977 +0 1.11% 2,204,557
2022-09-30 2022-09-28 0.350 6,306,977 +0 1.11% 2,204,557
2022-09-29 2022-09-27 0.350 6,306,977 +0 1.11% 2,204,557
2022-09-28 2022-09-26 0.350 6,306,977 +0 1.11% 2,204,557
2022-09-27 2022-09-23 0.312 6,306,977 +0 1.11% 1,970,741
2022-09-26 2022-09-22 0.312 6,306,977 +0 1.11% 1,970,741
2022-09-23 2022-09-21 0.312 6,306,977 +0 1.11% 1,970,741
2022-09-22 2022-09-20 0.312 6,306,977 +0 1.11% 1,970,741
2022-09-21 2022-09-19 0.344 6,306,977 +0 1.11% 2,171,155
2022-09-20 2022-09-16 0.334 6,306,977 +0 1.11% 2,104,350
2022-09-19 2022-09-15 0.355 6,306,977 +0 1.11% 2,237,960
2022-09-16 2022-09-14 0.350 6,306,977 +0 1.11% 2,204,557
2022-09-15 2022-09-13 0.350 6,306,977 +0 1.11% 2,204,557
2022-09-14 2022-09-09 0.371 6,306,977 +0 1.11% 2,340,191
2022-09-13 2022-09-08 0.437 6,306,977 +185,500 1.11% 2,753,166
2022-09-09 2022-09-07 0.371 6,121,477 +0 1.11% 2,271,362
2022-09-08 2022-09-06 0.371 6,121,477 +0 1.11% 2,271,362
2022-09-07 2022-09-05 0.371 6,121,477 +0 1.11% 2,271,362
2022-09-06 2022-09-02 0.371 6,121,477 +0 1.11% 2,271,362
2022-09-05 2022-09-01 0.409 6,121,477 +0 1.11% 2,505,178
2022-09-02 2022-08-31 0.409 6,121,477 +0 1.11% 2,505,178
2022-09-01 2022-08-30 0.409 6,121,477 +0 1.11% 2,505,178
2022-08-31 2022-08-29 0.409 6,121,477 +0 1.11% 2,505,178
2022-08-30 2022-08-26 0.409 6,121,477 +0 1.11% 2,505,178
2022-08-29 2022-08-25 0.409 6,121,477 +0 1.11% 2,505,178
2022-08-26 2022-08-24 0.409 6,121,477 +0 1.11% 2,505,178
2022-08-25 2022-08-23 0.409 6,121,477 +0 1.11% 2,505,178
2022-08-24 2022-08-22 0.409 6,121,477 +0 1.11% 2,505,178
2022-08-23 2022-08-19 0.409 6,121,477 +0 1.11% 2,505,178
2022-08-22 2022-08-18 0.409 6,121,477 +0 1.11% 2,505,178
2022-08-19 2022-08-17 0.409 6,121,477 +0 1.11% 2,505,178
2022-08-18 2022-08-16 0.415 6,121,477 +0 1.11% 2,538,581
2022-08-17 2022-08-15 0.415 6,121,477 +0 1.11% 2,538,581
2022-08-16 2022-08-12 0.415 6,121,477 +0 1.11% 2,538,581
2022-08-15 2022-08-11 0.415 6,121,477 +0 1.11% 2,538,581
2022-08-12 2022-08-10 0.415 6,121,477 +0 1.11% 2,538,581
2022-08-11 2022-08-09 0.415 6,121,477 +0 1.11% 2,538,581
2022-08-10 2022-08-08 0.415 6,121,477 +0 1.11% 2,538,581
2022-08-09 2022-08-05 0.415 6,121,477 +0 1.11% 2,538,581
2022-08-08 2022-08-04 0.415 6,121,477 +0 1.11% 2,538,581
2022-08-05 2022-08-03 0.415 6,121,477 +0 1.11% 2,538,581
2022-08-04 2022-08-02 0.415 6,121,477 +0 1.11% 2,538,581
2022-08-03 2022-08-01 0.415 6,121,477 +0 1.11% 2,538,581
2022-08-02 2022-07-29 0.415 6,121,477 +0 1.11% 2,538,581
2022-08-01 2022-07-28 0.426 6,121,477 +0 1.11% 2,605,385
2022-07-29 2022-07-27 0.426 6,121,477 +0 1.11% 2,605,385
2022-07-28 2022-07-26 0.426 6,121,477 +0 1.11% 2,605,385
2022-07-27 2022-07-25 0.426 6,121,477 +0 1.11% 2,605,385
2022-07-26 2022-07-22 0.426 6,121,477 +0 1.11% 2,605,385
2022-07-25 2022-07-21 0.349 6,121,477 +0 1.11% 2,137,752
2022-07-22 2022-07-20 0.349 6,121,477 +0 1.11% 2,137,752
2022-07-21 2022-07-19 0.349 6,121,477 +0 1.11% 2,137,752
2022-07-20 2022-07-18 0.349 6,121,477 +0 1.11% 2,137,752
2022-07-19 2022-07-15 0.349 6,121,477 +0 1.11% 2,137,752
2022-07-18 2022-07-14 0.349 6,121,477 +0 1.11% 2,137,752
2022-07-15 2022-07-13 0.349 6,121,477 +0 1.11% 2,137,752
2022-07-14 2022-07-12 0.349 6,121,477 +0 1.11% 2,137,752
2022-07-13 2022-07-11 0.349 6,121,477 +0 1.11% 2,137,752
2022-07-12 2022-07-08 0.349 6,121,477 +0 1.11% 2,137,752
2022-07-11 2022-07-07 0.349 6,121,477 +0 1.11% 2,137,752
2022-07-08 2022-07-06 0.349 6,121,477 +0 1.11% 2,137,752
2022-07-07 2022-07-05 0.355 6,121,477 +0 1.11% 2,171,155
2022-07-06 2022-07-04 0.387 6,121,477 +0 1.11% 2,371,569
2022-07-05 2022-06-30 0.387 6,121,477 +0 1.11% 2,371,569
2022-07-04 2022-06-29 0.404 6,121,477 +0 1.11% 2,471,776
2022-06-30 2022-06-28 0.404 6,121,477 +0 1.11% 2,471,776
2022-06-29 2022-06-27 0.404 6,121,477 +0 1.11% 2,471,776
2022-06-28 2022-06-24 0.404 6,121,477 +0 1.11% 2,471,776
2022-06-27 2022-06-23 0.404 6,121,477 +0 1.11% 2,471,776
2022-06-24 2022-06-22 0.404 6,121,477 +0 1.11% 2,471,776
2022-06-23 2022-06-21 0.404 6,121,477 +0 1.11% 2,471,776
2022-06-22 2022-06-20 0.404 6,121,477 +0 1.11% 2,471,776
2022-06-21 2022-06-17 0.404 6,121,477 +0 1.11% 2,471,776
2022-06-20 2022-06-16 0.404 6,121,477 +0 1.11% 2,471,776
2022-06-17 2022-06-15 0.404 6,121,477 +0 1.11% 2,471,776
2022-06-16 2022-06-14 0.404 6,121,477 +0 1.11% 2,471,776
2022-06-15 2022-06-13 0.404 6,121,477 +0 1.11% 2,471,776
2022-06-14 2022-06-10 0.404 6,121,477 +0 1.11% 2,471,776
2022-06-13 2022-06-09 0.404 6,121,477 +0 1.11% 2,471,776
2022-06-10 2022-06-08 0.404 6,121,477 +0 1.11% 2,471,776
2022-06-09 2022-06-07 0.404 6,121,477 +0 1.11% 2,471,776
2022-06-08 2022-06-06 0.404 6,121,477 +0 1.11% 2,471,776
2022-06-07 2022-06-02 0.404 6,121,477 +0 1.11% 2,471,776
2022-06-06 2022-06-01 0.404 6,121,477 +0 1.11% 2,471,776
2022-06-02 2022-05-31 0.404 6,121,477 +0 1.11% 2,471,776
2022-06-01 2022-05-30 0.404 6,121,477 +0 1.11% 2,471,776
2022-05-31 2022-05-27 0.404 6,121,477 +0 1.11% 2,471,776
2022-05-30 2022-05-26 0.404 6,121,477 +0 1.11% 2,471,776
2022-05-27 2022-05-25 0.404 6,121,477 +0 1.11% 2,471,776
2022-05-26 2022-05-24 0.404 6,121,477 +0 1.11% 2,471,776
2022-05-25 2022-05-23 0.404 6,121,477 +0 1.11% 2,471,776
2022-05-24 2022-05-20 0.404 6,121,477 +0 1.11% 2,471,776
2022-05-23 2022-05-19 0.404 6,121,477 +0 1.11% 2,471,776
2022-05-20 2022-05-18 0.404 6,121,477 +0 1.11% 2,471,776
2022-05-19 2022-05-17 0.404 6,121,477 +0 1.11% 2,471,776
2022-05-18 2022-05-16 0.404 6,121,477 +0 1.11% 2,471,776
2022-05-17 2022-05-13 0.404 6,121,477 +0 1.11% 2,471,776
2022-05-16 2022-05-12 0.404 6,121,477 +0 1.11% 2,471,776
2022-05-13 2022-05-11 0.404 6,121,477 +0 1.11% 2,471,776
2022-05-12 2022-05-10 0.404 6,121,477 +0 1.11% 2,471,776
2022-05-11 2022-05-06 0.404 6,121,477 +0 1.11% 2,471,776
2022-05-10 2022-05-05 0.404 6,121,477 +0 1.11% 2,471,776
2022-05-06 2022-05-04 0.404 6,121,477 +0 1.11% 2,471,776
2022-05-05 2022-05-03 0.404 6,121,477 +0 1.11% 2,471,776
2022-05-04 2022-04-29 0.404 6,121,477 +0 1.11% 2,471,776
2022-05-03 2022-04-28 0.404 6,121,477 +0 1.11% 2,471,776
2022-04-29 2022-04-27 0.437 6,121,477 +0 1.11% 2,672,190
2022-04-28 2022-04-26 0.437 6,121,477 +0 1.11% 2,672,190
2022-04-27 2022-04-25 0.437 6,121,477 +0 1.11% 2,672,190
2022-04-26 2022-04-22 0.447 6,121,477 +0 1.11% 2,738,995
2022-04-25 2022-04-21 0.447 6,121,477 +0 1.11% 2,738,995
2022-04-22 2022-04-20 0.447 6,121,477 +0 1.11% 2,738,995
2022-04-21 2022-04-19 0.447 6,121,477 +0 1.11% 2,738,995
2022-04-20 2022-04-14 0.447 6,121,477 +0 1.11% 2,738,995
2022-04-19 2022-04-13 0.447 6,121,477 +0 1.11% 2,738,995
2022-04-14 2022-04-12 0.447 6,121,477 +0 1.11% 2,738,995
2022-04-13 2022-04-11 0.447 6,121,477 +0 1.11% 2,738,995
2022-04-12 2022-04-08 0.447 6,121,477 +0 1.11% 2,738,995
2022-04-11 2022-04-07 0.447 6,121,477 +0 1.11% 2,738,995
2022-04-08 2022-04-06 0.447 6,121,477 +0 1.11% 2,738,995
2022-04-07 2022-04-04 0.447 6,121,477 +0 1.11% 2,738,995
2022-04-06 2022-04-01 0.447 6,121,477 +0 1.11% 2,738,995
2022-04-04 2022-03-31 0.447 6,121,477 +0 1.11% 2,738,995
2022-04-01 2022-03-30 0.447 6,121,477 +0 1.11% 2,738,995
2022-03-31 2022-03-29 0.447 6,121,477 +0 1.11% 2,738,995
2022-03-30 2022-03-28 0.447 6,121,477 +0 1.11% 2,738,995
2022-03-29 2022-03-25 0.447 6,121,477 +0 1.11% 2,738,995
2022-03-28 2022-03-24 0.447 6,121,477 +0 1.11% 2,738,995
2022-03-25 2022-03-23 0.393 6,121,477 +0 1.11% 2,404,971
2022-03-24 2022-03-22 0.393 6,121,477 +0 1.11% 2,404,971
2022-03-23 2022-03-21 0.393 6,121,477 +0 1.11% 2,404,971
2022-03-22 2022-03-18 0.393 6,121,477 +0 1.11% 2,404,971
2022-03-21 2022-03-17 0.393 6,121,477 +0 1.11% 2,404,971
2022-03-18 2022-03-16 0.393 6,121,477 +0 1.11% 2,404,971
2022-03-17 2022-03-15 0.393 6,121,477 +0 1.11% 2,404,971
2022-03-16 2022-03-14 0.393 6,121,477 +0 1.11% 2,404,971
2022-03-15 2022-03-11 0.393 6,121,477 +0 1.11% 2,404,971
2022-03-14 2022-03-10 0.393 6,121,477 +0 1.11% 2,404,971
2022-03-11 2022-03-09 0.393 6,121,477 +0 1.11% 2,404,971
2022-03-10 2022-03-08 0.393 6,121,477 +0 1.11% 2,404,971
2022-03-09 2022-03-07 0.393 6,121,477 +0 1.11% 2,404,971
2022-03-08 2022-03-04 0.393 6,121,477 +0 1.11% 2,404,971
2022-03-07 2022-03-03 0.393 6,121,477 +0 1.11% 2,404,971
2022-03-04 2022-03-02 0.426 6,121,477 +0 1.11% 2,605,385
2022-03-03 2022-03-01 0.437 6,121,477 +0 1.11% 2,672,190
2022-03-02 2022-02-28 0.513 6,121,477 +0 1.11% 3,139,824
2022-03-01 2022-02-25 0.513 6,121,477 +0 1.11% 3,139,824
2022-02-28 2022-02-24 0.513 6,121,477 +0 1.11% 3,139,824
2022-02-25 2022-02-23 0.513 6,121,477 +0 1.11% 3,139,824
2022-02-24 2022-02-22 0.513 6,121,477 +0 1.11% 3,139,824
2022-02-23 2022-02-21 0.513 6,121,477 +0 1.11% 3,139,824
2022-02-22 2022-02-18 0.513 6,121,477 +0 1.11% 3,139,824
2022-02-21 2022-02-17 0.513 6,121,477 +0 1.11% 3,139,824
2022-02-18 2022-02-16 0.513 6,121,477 +0 1.11% 3,139,824
2022-02-17 2022-02-15 0.513 6,121,477 +0 1.11% 3,139,824
2022-02-16 2022-02-14 0.437 6,121,477 +0 1.11% 2,672,190
2022-02-15 2022-02-11 0.437 6,121,477 +0 1.11% 2,672,190
2022-02-14 2022-02-10 0.437 6,121,477 +0 1.11% 2,672,190
2022-02-11 2022-02-09 0.437 6,121,477 +0 1.11% 2,672,190
2022-02-10 2022-02-08 0.437 6,121,477 +0 1.11% 2,672,190
2022-02-09 2022-02-07 0.437 6,121,477 +0 1.11% 2,672,190
2022-02-08 2022-02-04 0.437 6,121,477 +0 1.11% 2,672,190
2022-02-07 2022-01-31 0.437 6,121,477 +0 1.11% 2,672,190
2022-02-04 2022-01-27 0.513 6,121,477 +0 1.11% 3,139,824
2022-01-28 2022-01-26 0.513 6,121,477 +0 1.11% 3,139,824
2022-01-27 2022-01-25 0.513 6,121,477 +0 1.11% 3,139,824
2022-01-26 2022-01-24 0.513 6,121,477 +0 1.11% 3,139,824
2022-01-25 2022-01-21 0.513 6,121,477 +0 1.11% 3,139,824
2022-01-24 2022-01-20 0.513 6,121,477 +0 1.11% 3,139,824
2022-01-21 2022-01-19 0.513 6,121,477 +0 1.11% 3,139,824
2022-01-20 2022-01-18 0.513 6,121,477 +0 1.11% 3,139,824
2022-01-19 2022-01-17 0.513 6,121,477 +0 1.11% 3,139,824
2022-01-18 2022-01-14 0.513 6,121,477 +0 1.11% 3,139,824
2022-01-17 2022-01-13 0.513 6,121,477 +0 1.11% 3,139,824
2022-01-14 2022-01-12 0.513 6,121,477 +0 1.11% 3,139,824
2022-01-13 2022-01-11 0.513 6,121,477 +0 1.11% 3,139,824
2022-01-12 2022-01-10 0.513 6,121,477 +0 1.11% 3,139,824
2022-01-11 2022-01-07 0.513 6,121,477 +0 1.11% 3,139,824
2022-01-10 2022-01-06 0.513 6,121,477 +0 1.11% 3,139,824
2022-01-07 2022-01-05 0.513 6,121,477 +0 1.11% 3,139,824
2022-01-06 2022-01-04 0.513 6,121,477 +0 1.11% 3,139,824
2022-01-05 2022-01-03 0.513 6,121,477 +0 1.11% 3,139,824
2022-01-04 2021-12-31 0.513 6,121,477 +0 1.11% 3,139,824
2022-01-03 2021-12-29 0.513 6,121,477 +0 1.11% 3,139,824
2021-12-30 2021-12-28 0.513 6,121,477 +0 1.11% 3,139,824
2021-12-29 2021-12-24 0.513 6,121,477 +0 1.11% 3,139,824
2021-12-28 2021-12-22 0.513 6,121,477 +0 1.11% 3,139,824
2021-12-23 2021-12-21 0.513 6,121,477 +0 1.11% 3,139,824
2021-12-22 2021-12-20 0.513 6,121,477 +0 1.11% 3,139,824
2021-12-21 2021-12-17 0.513 6,121,477 +0 1.11% 3,139,824
2021-12-20 2021-12-16 0.513 6,121,477 +0 1.11% 3,139,824
2021-12-17 2021-12-15 0.513 6,121,477 +0 1.11% 3,139,824
2021-12-16 2021-12-14 0.513 6,121,477 +0 1.11% 3,139,824
2021-12-15 2021-12-13 0.529 6,121,477 +0 1.11% 3,240,031
2021-12-14 2021-12-10 0.442 6,121,477 +0 1.11% 2,705,593
2021-12-13 2021-12-09 0.442 6,121,477 +0 1.11% 2,705,593
2021-12-10 2021-12-08 0.442 6,121,477 +0 1.11% 2,705,593
2021-12-09 2021-12-07 0.453 6,121,477 +0 1.11% 2,772,810
2021-12-08 2021-12-06 0.453 6,121,477 +74,652 1.11% 2,772,810
2021-12-07 2021-12-03 0.453 6,046,825 +0 1.11% 2,738,995
2021-12-06 2021-12-02 0.453 6,046,825 +0 1.11% 2,738,995
2021-12-03 2021-12-01 0.453 6,046,825 +0 1.11% 2,738,995
2021-12-02 2021-11-30 0.453 6,046,825 +0 1.11% 2,738,995
2021-12-01 2021-11-29 0.453 6,046,825 +0 1.11% 2,738,995
2021-11-30 2021-11-26 0.453 6,046,825 +0 1.11% 2,738,995
2021-11-29 2021-11-25 0.453 6,046,825 +0 1.11% 2,738,995
2021-11-26 2021-11-24 0.453 6,046,825 +0 1.11% 2,738,995
2021-11-25 2021-11-23 0.453 6,046,825 +0 1.11% 2,738,995
2021-11-24 2021-11-22 0.453 6,046,825 +0 1.11% 2,738,995
2021-11-23 2021-11-19 0.453 6,046,825 +0 1.11% 2,738,995
2021-11-22 2021-11-18 0.453 6,046,825 +0 1.11% 2,738,995
2021-11-19 2021-11-17 0.453 6,046,825 +0 1.11% 2,738,995
2021-11-18 2021-11-16 0.453 6,046,825 +0 1.11% 2,738,995
2021-11-17 2021-11-15 0.442 6,046,825 +0 1.11% 2,672,190
2021-11-16 2021-11-12 0.442 6,046,825 +0 1.11% 2,672,190
2021-11-15 2021-11-11 0.442 6,046,825 +0 1.11% 2,672,190
2021-11-12 2021-11-10 0.442 6,046,825 +0 1.11% 2,672,190
2021-11-11 2021-11-09 0.442 6,046,825 +0 1.11% 2,672,190
2021-11-10 2021-11-08 0.442 6,046,825 +0 1.11% 2,672,190
2021-11-09 2021-11-05 0.442 6,046,825 +0 1.11% 2,672,190
2021-11-08 2021-11-04 0.442 6,046,825 +0 1.11% 2,672,190
2021-11-05 2021-11-03 0.442 6,046,825 +0 1.11% 2,672,190
2021-11-04 2021-11-02 0.442 6,046,825 +0 1.11% 2,672,190
2021-11-03 2021-11-01 0.442 6,046,825 +0 1.11% 2,672,190
2021-11-02 2021-10-29 0.442 6,046,825 +0 1.11% 2,672,190
2021-11-01 2021-10-28 0.442 6,046,825 +0 1.11% 2,672,190
2021-10-29 2021-10-27 0.442 6,046,825 +0 1.11% 2,672,190
2021-10-28 2021-10-26 0.442 6,046,825 +0 1.11% 2,672,190
2021-10-27 2021-10-25 0.442 6,046,825 +0 1.11% 2,672,190
2021-10-26 2021-10-22 0.442 6,046,825 +0 1.11% 2,672,190
2021-10-25 2021-10-21 0.442 6,046,825 +0 1.11% 2,672,190
2021-10-22 2021-10-20 0.442 6,046,825 +0 1.11% 2,672,190
2021-10-21 2021-10-19 0.442 6,046,825 +0 1.11% 2,672,190
2021-10-20 2021-10-18 0.442 6,046,825 +0 1.11% 2,672,190
2021-10-19 2021-10-15 0.442 6,046,825 +0 1.11% 2,672,190
2021-10-18 2021-10-12 0.442 6,046,825 +0 1.11% 2,672,190
2021-10-15 2021-10-11 0.442 6,046,825 +0 1.11% 2,672,190
2021-10-12 2021-10-08 0.442 6,046,825 +0 1.11% 2,672,190
2021-10-11 2021-10-07 0.442 6,046,825 +0 1.11% 2,672,190
2021-10-08 2021-10-06 0.442 6,046,825 +0 1.11% 2,672,190
2021-10-07 2021-10-05 0.442 6,046,825 +0 1.11% 2,672,190
2021-10-06 2021-10-04 0.442 6,046,825 +0 1.11% 2,672,190
2021-10-05 2021-09-30 0.442 6,046,825 +0 1.11% 2,672,190
2021-10-04 2021-09-29 0.442 6,046,825 +0 1.11% 2,672,190
2021-09-30 2021-09-28 0.442 6,046,825 +0 1.11% 2,672,190
2021-09-29 2021-09-27 0.442 6,046,825 +0 1.11% 2,672,190
2021-09-28 2021-09-24 0.442 6,046,825 +0 1.11% 2,672,190
2021-09-27 2021-09-23 0.442 6,046,825 +0 1.11% 2,672,190
2021-09-24 2021-09-21 0.442 6,046,825 +0 1.11% 2,672,190
2021-09-23 2021-09-20 0.442 6,046,825 +0 1.11% 2,672,190
2021-09-21 2021-09-17 0.442 6,046,825 +0 1.11% 2,672,190
2021-09-20 2021-09-16 0.442 6,046,825 +0 1.11% 2,672,190
2021-09-17 2021-09-15 0.442 6,046,825 +0 1.11% 2,672,190
2021-09-16 2021-09-14 0.442 6,046,825 +0 1.11% 2,672,190
2021-09-15 2021-09-13 0.442 6,046,825 +0 1.11% 2,672,190
2021-09-14 2021-09-10 0.448 6,046,825 +0 1.11% 2,706,016
2021-09-13 2021-09-09 0.448 6,046,825 +75,585 1.11% 2,706,016
2021-09-10 2021-09-08 0.448 5,971,240 +0 1.11% 2,672,190
2021-09-09 2021-09-07 0.448 5,971,240 +0 1.11% 2,672,190
2021-09-08 2021-09-06 0.453 5,971,240 +0 1.11% 2,705,593
2021-09-07 2021-09-03 0.448 5,971,240 +0 1.11% 2,672,190
2021-09-06 2021-09-02 0.448 5,971,240 +0 1.11% 2,672,190
2021-09-03 2021-09-01 0.448 5,971,240 +0 1.11% 2,672,190
2021-09-02 2021-08-31 0.448 5,971,240 +0 1.11% 2,672,190
2021-09-01 2021-08-30 0.448 5,971,240 +0 1.11% 2,672,190
2021-08-31 2021-08-27 0.459 5,971,240 +0 1.11% 2,738,995
2021-08-30 2021-08-26 0.459 5,971,240 +0 1.11% 2,738,995
2021-08-27 2021-08-25 0.459 5,971,240 +0 1.11% 2,738,995
2021-08-26 2021-08-24 0.459 5,971,240 +0 1.11% 2,738,995
2021-08-25 2021-08-23 0.448 5,971,240 +0 1.11% 2,672,190
2021-08-24 2021-08-20 0.481 5,971,240 +0 1.11% 2,872,605
2021-08-23 2021-08-19 0.481 5,971,240 +0 1.11% 2,872,605
2021-08-20 2021-08-18 0.481 5,971,240 +0 1.11% 2,872,605
2021-08-19 2021-08-17 0.481 5,971,240 +0 1.11% 2,872,605
2021-08-18 2021-08-16 0.481 5,971,240 +0 1.11% 2,872,605
2021-08-17 2021-08-13 0.481 5,971,240 +0 1.11% 2,872,605
2021-08-16 2021-08-12 0.481 5,971,240 +0 1.11% 2,872,605
2021-08-13 2021-08-11 0.470 5,971,240 +0 1.11% 2,805,800
2021-08-12 2021-08-10 0.470 5,971,240 +0 1.11% 2,805,800
2021-08-11 2021-08-09 0.459 5,971,240 +0 1.11% 2,738,995
2021-08-10 2021-08-06 0.420 5,971,240 +0 1.11% 2,505,179
2021-08-09 2021-08-05 0.526 5,971,240 +0 1.11% 3,139,824
2021-08-06 2021-08-04 0.526 5,971,240 +0 1.11% 3,139,824
2021-08-05 2021-08-03 0.526 5,971,240 +0 1.11% 3,139,824
2021-08-04 2021-08-02 0.526 5,971,240 +0 1.11% 3,139,824
2021-08-03 2021-07-30 0.526 5,971,240 +0 1.11% 3,139,824
2021-08-02 2021-07-29 0.531 5,971,240 +0 1.11% 3,173,226
2021-07-30 2021-07-28 0.531 5,971,240 +0 1.11% 3,173,226
2021-07-29 2021-07-27 0.531 5,971,240 +0 1.11% 3,173,226
2021-07-28 2021-07-26 0.531 5,971,240 +0 1.11% 3,173,226
2021-07-27 2021-07-23 0.531 5,971,240 +0 1.11% 3,173,226
2021-07-26 2021-07-22 0.537 5,971,240 +0 1.11% 3,206,629
2021-07-23 2021-07-21 0.537 5,971,240 +0 1.11% 3,206,629
2021-07-22 2021-07-20 0.537 5,971,240 +0 1.11% 3,206,629
2021-07-21 2021-07-19 0.537 5,971,240 +0 1.11% 3,206,629
2021-07-20 2021-07-16 0.537 5,971,240 +0 1.11% 3,206,629
2021-07-19 2021-07-15 0.537 5,971,240 +0 1.11% 3,206,629
2021-07-16 2021-07-14 0.537 5,971,240 +0 1.11% 3,206,629
2021-07-15 2021-07-13 0.537 5,971,240 +0 1.11% 3,206,629
2021-07-14 2021-07-12 0.537 5,971,240 +0 1.11% 3,206,629
2021-07-13 2021-07-09 0.537 5,971,240 +0 1.11% 3,206,629
2021-07-12 2021-07-08 0.537 5,971,240 +0 1.11% 3,206,629
2021-07-09 2021-07-07 0.537 5,971,240 +0 1.11% 3,206,629
2021-07-08 2021-07-06 0.537 5,971,240 +0 1.11% 3,206,629
2021-07-07 2021-07-05 0.481 5,971,240 +0 1.11% 2,872,605
2021-07-06 2021-07-02 0.459 5,971,240 +0 1.11% 2,738,995
2021-07-05 2021-06-30 0.459 5,971,240 +0 1.11% 2,738,995
2021-07-02 2021-06-29 0.459 5,971,240 +0 1.11% 2,738,995
2021-06-30 2021-06-28 0.459 5,971,240 +0 1.11% 2,738,995
2021-06-29 2021-06-25 0.459 5,971,240 +0 1.11% 2,738,995
2021-06-28 2021-06-24 0.459 5,971,240 +0 1.11% 2,738,995
2021-06-25 2021-06-23 0.459 5,971,240 +0 1.11% 2,738,995
2021-06-24 2021-06-22 0.459 5,971,240 +0 1.11% 2,738,995
2021-06-23 2021-06-21 0.459 5,971,240 +0 1.11% 2,738,995
2021-06-22 2021-06-18 0.459 5,971,240 +0 1.11% 2,738,995
2021-06-21 2021-06-17 0.459 5,971,240 +0 1.11% 2,738,995
2021-06-18 2021-06-16 0.459 5,971,240 +0 1.11% 2,738,995
2021-06-17 2021-06-15 0.459 5,971,240 +0 1.11% 2,738,995
2021-06-16 2021-06-11 0.459 5,971,240 +0 1.11% 2,738,995
2021-06-15 2021-06-10 0.414 5,971,240 +0 1.11% 2,471,776
2021-06-11 2021-06-09 0.414 5,971,240 +0 1.11% 2,471,776
2021-06-10 2021-06-08 0.414 5,971,240 +0 1.11% 2,471,776
2021-06-09 2021-06-07 0.414 5,971,240 +0 1.11% 2,471,776
2021-06-08 2021-06-04 0.414 5,971,240 +0 1.11% 2,471,776
2021-06-07 2021-06-03 0.403 5,971,240 +0 1.11% 2,404,971
2021-06-04 2021-06-02 0.403 5,971,240 +0 1.11% 2,404,971
2021-06-03 2021-06-01 0.397 5,971,240 +0 1.11% 2,371,569
2021-06-02 2021-05-31 0.397 5,971,240 +0 1.11% 2,371,569
2021-06-01 2021-05-28 0.397 5,971,240 +0 1.11% 2,371,569
2021-05-31 2021-05-27 0.397 5,971,240 +0 1.11% 2,371,569
2021-05-28 2021-05-26 0.397 5,971,240 +0 1.11% 2,371,569
2021-05-27 2021-05-25 0.397 5,971,240 +0 1.11% 2,371,569
2021-05-26 2021-05-24 0.397 5,971,240 +0 1.11% 2,371,569
2021-05-25 2021-05-21 0.397 5,971,240 +0 1.11% 2,371,569
2021-05-24 2021-05-20 0.397 5,971,240 +0 1.11% 2,371,569
2021-05-21 2021-05-18 0.397 5,971,240 +0 1.11% 2,371,569
2021-05-20 2021-05-17 0.397 5,971,240 +0 1.11% 2,371,569
2021-05-18 2021-05-14 0.397 5,971,240 +0 1.11% 2,371,569
2021-05-17 2021-05-13 0.397 5,971,240 +0 1.11% 2,371,569
2021-05-14 2021-05-12 0.397 5,971,240 +0 1.11% 2,371,569
2021-05-13 2021-05-11 0.397 5,971,240 +0 1.11% 2,371,569
2021-05-12 2021-05-10 0.392 5,971,240 +0 1.11% 2,338,167
2021-05-11 2021-05-07 0.397 5,971,240 +0 1.11% 2,371,569
2021-05-10 2021-05-06 0.397 5,971,240 +0 1.11% 2,371,569
2021-05-07 2021-05-05 0.397 5,971,240 +0 1.11% 2,371,569
2021-05-06 2021-05-04 0.397 5,971,240 +0 1.11% 2,371,569
2021-05-05 2021-05-03 0.397 5,971,240 +0 1.11% 2,371,569
2021-05-04 2021-04-30 0.397 5,971,240 +0 1.11% 2,371,569
2021-05-03 2021-04-29 0.397 5,971,240 +0 1.11% 2,371,569
2021-04-30 2021-04-28 0.397 5,971,240 +0 1.11% 2,371,569
2021-04-29 2021-04-27 0.397 5,971,240 +0 1.11% 2,371,569
2021-04-28 2021-04-26 0.397 5,971,240 +0 1.11% 2,371,569
2021-04-27 2021-04-23 0.397 5,971,240 +0 1.11% 2,371,569
2021-04-26 2021-04-22 0.397 5,971,240 +0 1.11% 2,371,569
2021-04-23 2021-04-21 0.392 5,971,240 +0 1.11% 2,338,167
2021-04-22 2021-04-20 0.392 5,971,240 +0 1.11% 2,338,167
2021-04-21 2021-04-19 0.403 5,971,240 +0 1.11% 2,404,971
2021-04-20 2021-04-16 0.403 5,971,240 +0 1.11% 2,404,971
2021-04-19 2021-04-15 0.403 5,971,240 +0 1.11% 2,404,971
2021-04-16 2021-04-14 0.403 5,971,240 +0 1.11% 2,404,971
2021-04-15 2021-04-13 0.403 5,971,240 +0 1.11% 2,404,971
2021-04-14 2021-04-12 0.380 5,971,240 +0 1.11% 2,271,362
2021-04-13 2021-04-09 0.380 5,971,240 +0 1.11% 2,271,362
2021-04-12 2021-04-08 0.403 5,971,240 +0 1.11% 2,404,971
2021-04-09 2021-04-07 0.403 5,971,240 +0 1.11% 2,404,971
2021-04-08 2021-04-01 0.403 5,971,240 +0 1.11% 2,404,971
2021-04-07 2021-03-31 0.403 5,971,240 +0 1.11% 2,404,971
2021-04-01 2021-03-30 0.403 5,971,240 +0 1.11% 2,404,971
2021-03-31 2021-03-29 0.403 5,971,240 +0 1.11% 2,404,971
2021-03-30 2021-03-26 0.403 5,971,240 +0 1.11% 2,404,971
2021-03-29 2021-03-25 0.403 5,971,240 +0 1.11% 2,404,971
2021-03-26 2021-03-24 0.358 5,971,240 +0 1.11% 2,137,752
2021-03-25 2021-03-23 0.358 5,971,240 +0 1.11% 2,137,752
2021-03-24 2021-03-22 0.352 5,971,240 +0 1.11% 2,104,350
2021-03-23 2021-03-19 0.352 5,971,240 +0 1.11% 2,104,350
2021-03-22 2021-03-18 0.341 5,971,240 +0 1.11% 2,037,545
2021-03-19 2021-03-17 0.341 5,971,240 +0 1.11% 2,037,545
2021-03-18 2021-03-16 0.341 5,971,240 +0 1.11% 2,037,545
2021-03-17 2021-03-15 0.352 5,971,240 +0 1.11% 2,104,350
2021-03-16 2021-03-12 0.352 5,971,240 +0 1.11% 2,104,350
2021-03-15 2021-03-11 0.352 5,971,240 +0 1.11% 2,104,350
2021-03-12 2021-03-10 0.352 5,971,240 +0 1.11% 2,104,350
2021-03-11 2021-03-09 0.352 5,971,240 +0 1.11% 2,104,350
2021-03-10 2021-03-08 0.352 5,971,240 +0 1.11% 2,104,350
2021-03-09 2021-03-05 0.352 5,971,240 +0 1.11% 2,104,350
2021-03-08 2021-03-04 0.347 5,971,240 +0 1.11% 2,070,948
2021-03-05 2021-03-03 0.347 5,971,240 +0 1.11% 2,070,948
2021-03-04 2021-03-02 0.347 5,971,240 +0 1.11% 2,070,948
2021-03-03 2021-03-01 0.347 5,971,240 +0 1.11% 2,070,948
2021-03-02 2021-02-26 0.347 5,971,240 +0 1.11% 2,070,948
2021-03-01 2021-02-25 0.347 5,971,240 +0 1.11% 2,070,948
2021-02-26 2021-02-24 0.347 5,971,240 +0 1.11% 2,070,948
2021-02-25 2021-02-23 0.347 5,971,240 +0 1.11% 2,070,948
2021-02-24 2021-02-22 0.336 5,971,240 +0 1.11% 2,004,143
2021-02-23 2021-02-19 0.341 5,971,240 +0 1.11% 2,037,545
2021-02-22 2021-02-18 0.347 5,971,240 +0 1.11% 2,070,948
2021-02-19 2021-02-17 0.324 5,971,240 +0 1.11% 1,937,338
2021-02-18 2021-02-16 0.319 5,971,240 +0 1.11% 1,903,936
2021-02-17 2021-02-11 0.352 5,971,240 +0 1.11% 2,104,350
2021-02-16 2021-02-09 0.347 5,971,240 +0 1.11% 2,070,948
2021-02-10 2021-02-08 0.347 5,971,240 +0 1.11% 2,070,948
2021-02-09 2021-02-05 0.347 5,971,240 +0 1.11% 2,070,948
2021-02-08 2021-02-04 0.347 5,971,240 +0 1.11% 2,070,948
2021-02-05 2021-02-03 0.341 5,971,240 +0 1.11% 2,037,545
2021-02-04 2021-02-02 0.341 5,971,240 +0 1.11% 2,037,545
2021-02-03 2021-02-01 0.336 5,971,240 +0 1.11% 2,004,143
2021-02-02 2021-01-29 0.336 5,971,240 +0 1.11% 2,004,143
2021-02-01 2021-01-28 0.336 5,971,240 +0 1.11% 2,004,143
2021-01-29 2021-01-27 0.336 5,971,240 +0 1.11% 2,004,143
2021-01-28 2021-01-26 0.347 5,971,240 +0 1.11% 2,070,948
2021-01-27 2021-01-25 0.336 5,971,240 +0 1.11% 2,004,143
2021-01-26 2021-01-22 0.341 5,971,240 +0 1.11% 2,037,545
2021-01-25 2021-01-21 0.341 5,971,240 +0 1.11% 2,037,545
2021-01-22 2021-01-20 0.352 5,971,240 +0 1.11% 2,104,350
2021-01-21 2021-01-19 0.352 5,971,240 +0 1.11% 2,104,350
2021-01-20 2021-01-18 0.347 5,971,240 +0 1.11% 2,070,948
2021-01-19 2021-01-15 0.347 5,971,240 +0 1.11% 2,070,948
2021-01-18 2021-01-14 0.347 5,971,240 +0 1.11% 2,070,948
2021-01-15 2021-01-13 0.347 5,971,240 +0 1.11% 2,070,948
2021-01-14 2021-01-12 0.341 5,971,240 +0 1.11% 2,037,545
2021-01-13 2021-01-11 0.341 5,971,240 +0 1.11% 2,037,545
2021-01-12 2021-01-08 0.341 5,971,240 +0 1.11% 2,037,545
2021-01-11 2021-01-07 0.341 5,971,240 +0 1.11% 2,037,545
2021-01-08 2021-01-06 0.330 5,971,240 +0 1.11% 1,970,740
2021-01-07 2021-01-05 0.330 5,971,240 +0 1.11% 1,970,740
2021-01-06 2021-01-04 0.319 5,971,240 +0 1.11% 1,903,936
2021-01-05 2020-12-31 0.324 5,971,240 +0 1.11% 1,937,338
2021-01-04 2020-12-29 0.324 5,971,240 +0 1.11% 1,937,338
2020-12-30 2020-12-28 0.330 5,971,240 +0 1.11% 1,970,740
2020-12-29 2020-12-24 0.330 5,971,240 +0 1.11% 1,970,740
2020-12-28 2020-12-22 0.330 5,971,240 +0 1.11% 1,970,740
2020-12-23 2020-12-21 0.336 5,971,240 +0 1.11% 2,004,143
2020-12-22 2020-12-18 0.336 5,971,240 +0 1.11% 2,004,143
2020-12-21 2020-12-17 0.336 5,971,240 +0 1.11% 2,004,143
2020-12-18 2020-12-16 0.336 5,971,240 +0 1.11% 2,004,143
2020-12-17 2020-12-15 0.341 5,971,240 +0 1.11% 2,037,545
2020-12-16 2020-12-14 0.341 5,971,240 +0 1.11% 2,037,545
2020-12-15 2020-12-11 0.341 5,971,240 +0 1.11% 2,037,545
2020-12-14 2020-12-10 0.336 5,971,240 +0 1.11% 2,004,143
2020-12-11 2020-12-09 0.336 5,971,240 +0 1.11% 2,004,143
2020-12-10 2020-12-08 0.341 5,971,240 +0 1.11% 2,038,111
2020-12-09 2020-12-07 0.341 5,971,240 +99,521 1.11% 2,038,111
2020-12-08 2020-12-04 0.330 5,871,719 +0 1.11% 1,937,338
2020-12-07 2020-12-03 0.330 5,871,719 +0 1.11% 1,937,338
2020-12-04 2020-12-02 0.353 5,871,719 +0 1.11% 2,070,947
2020-12-03 2020-12-01 0.353 5,871,719 +0 1.11% 2,070,947
2020-12-02 2020-11-30 0.353 5,871,719 +0 1.11% 2,070,947
2020-12-01 2020-11-27 0.353 5,871,719 +0 1.11% 2,070,947
2020-11-30 2020-11-26 0.353 5,871,719 +0 1.11% 2,070,947
2020-11-27 2020-11-25 0.353 5,871,719 +0 1.11% 2,070,947
2020-11-26 2020-11-24 0.353 5,871,719 +0 1.11% 2,070,947
2020-11-25 2020-11-23 0.353 5,871,719 +0 1.11% 2,070,947
2020-11-24 2020-11-20 0.341 5,871,719 +0 1.11% 2,004,143
2020-11-23 2020-11-19 0.341 5,871,719 +0 1.11% 2,004,143
2020-11-20 2020-11-18 0.353 5,871,719 +0 1.11% 2,070,947
2020-11-19 2020-11-17 0.353 5,871,719 +0 1.11% 2,070,947
2020-11-18 2020-11-16 0.347 5,871,719 +0 1.11% 2,037,545
2020-11-17 2020-11-13 0.336 5,871,719 +0 1.11% 1,970,740
2020-11-16 2020-11-12 0.336 5,871,719 +0 1.11% 1,970,740
2020-11-13 2020-11-11 0.336 5,871,719 +0 1.11% 1,970,740
2020-11-12 2020-11-10 0.336 5,871,719 +0 1.11% 1,970,740
2020-11-11 2020-11-09 0.336 5,871,719 +0 1.11% 1,970,740
2020-11-10 2020-11-06 0.330 5,871,719 +0 1.11% 1,937,338
2020-11-09 2020-11-05 0.330 5,871,719 +0 1.11% 1,937,338
2020-11-06 2020-11-04 0.330 5,871,719 +0 1.11% 1,937,338
2020-11-05 2020-11-03 0.330 5,871,719 +0 1.11% 1,937,338
2020-11-04 2020-11-02 0.330 5,871,719 +0 1.11% 1,937,338
2020-11-03 2020-10-30 0.330 5,871,719 +0 1.11% 1,937,338
2020-11-02 2020-10-29 0.330 5,871,719 +0 1.11% 1,937,338
2020-10-30 2020-10-28 0.324 5,871,719 +0 1.11% 1,903,936
2020-10-29 2020-10-27 0.324 5,871,719 +0 1.11% 1,903,936
2020-10-28 2020-10-23 0.341 5,871,719 +0 1.11% 2,004,143
2020-10-27 2020-10-22 0.336 5,871,719 +0 1.11% 1,970,740
2020-10-23 2020-10-21 0.336 5,871,719 +0 1.11% 1,970,740
2020-10-22 2020-10-20 0.336 5,871,719 +0 1.11% 1,970,740
2020-10-21 2020-10-19 0.336 5,871,719 +0 1.11% 1,970,740
2020-10-20 2020-10-16 0.336 5,871,719 +0 1.11% 1,970,740
2020-10-19 2020-10-15 0.336 5,871,719 +0 1.11% 1,970,740
2020-10-16 2020-10-14 0.336 5,871,719 +0 1.11% 1,970,740
2020-10-15 2020-10-12 0.336 5,871,719 +0 1.11% 1,970,740
2020-10-14 2020-10-09 0.336 5,871,719 +0 1.11% 1,970,740
2020-10-12 2020-10-08 0.341 5,871,719 +0 1.11% 2,004,143
2020-10-09 2020-10-07 0.341 5,871,719 +0 1.11% 2,004,143
2020-10-08 2020-10-06 0.341 5,871,719 +0 1.11% 2,004,143
2020-10-07 2020-10-05 0.341 5,871,719 +0 1.11% 2,004,143
2020-10-06 2020-09-30 0.330 5,871,719 +0 1.11% 1,937,338
2020-10-05 2020-09-29 0.330 5,871,719 +0 1.11% 1,937,338
2020-09-30 2020-09-28 0.330 5,871,719 +0 1.11% 1,937,338
2020-09-29 2020-09-25 0.330 5,871,719 +0 1.11% 1,937,338
2020-09-28 2020-09-24 0.330 5,871,719 +0 1.11% 1,937,338
2020-09-25 2020-09-23 0.330 5,871,719 +0 1.11% 1,937,338
2020-09-24 2020-09-22 0.336 5,871,719 +0 1.11% 1,970,740
2020-09-23 2020-09-21 0.336 5,871,719 +0 1.11% 1,970,740
2020-09-22 2020-09-18 0.341 5,871,719 +0 1.11% 2,004,143
2020-09-21 2020-09-17 0.341 5,871,719 +0 1.11% 2,004,143
2020-09-18 2020-09-16 0.341 5,871,719 +0 1.11% 2,004,143
2020-09-17 2020-09-15 0.341 5,871,719 +0 1.11% 2,004,143
2020-09-16 2020-09-14 0.353 5,871,719 +0 1.11% 2,070,947
2020-09-15 2020-09-11 0.353 5,871,719 +0 1.11% 2,070,947
2020-09-14 2020-09-10 0.364 5,871,719 +0 1.11% 2,138,291
2020-09-11 2020-09-09 0.364 5,871,719 +93,202 1.11% 2,138,291
2020-09-10 2020-09-08 0.364 5,778,517 +0 1.11% 2,104,350
2020-09-09 2020-09-07 0.358 5,778,517 +0 1.11% 2,070,947
2020-09-08 2020-09-04 0.353 5,778,517 +0 1.11% 2,037,545
2020-09-07 2020-09-03 0.353 5,778,517 +0 1.11% 2,037,545
2020-09-04 2020-09-02 0.353 5,778,517 +0 1.11% 2,037,545
2020-09-03 2020-09-01 0.353 5,778,517 +0 1.11% 2,037,545
2020-09-02 2020-08-31 0.353 5,778,517 +0 1.11% 2,037,545
2020-09-01 2020-08-28 0.353 5,778,517 +0 1.11% 2,037,545
2020-08-31 2020-08-27 0.353 5,778,517 +0 1.11% 2,037,545
2020-08-28 2020-08-26 0.335 5,778,517 +0 1.11% 1,937,338
2020-08-27 2020-08-25 0.324 5,778,517 +0 1.11% 1,870,533
2020-08-26 2020-08-24 0.335 5,778,517 +0 1.11% 1,937,338
2020-08-25 2020-08-21 0.335 5,778,517 +0 1.11% 1,937,338
2020-08-24 2020-08-20 0.335 5,778,517 +0 1.11% 1,937,338
2020-08-21 2020-08-19 0.335 5,778,517 +0 1.11% 1,937,338
2020-08-20 2020-08-18 0.353 5,778,517 +0 1.11% 2,037,545
2020-08-19 2020-08-17 0.353 5,778,517 +0 1.11% 2,037,545
2020-08-18 2020-08-14 0.353 5,778,517 +0 1.11% 2,037,545
2020-08-17 2020-08-13 0.353 5,778,517 +0 1.11% 2,037,545
2020-08-14 2020-08-12 0.364 5,778,517 +0 1.11% 2,104,350
2020-08-13 2020-08-11 0.364 5,778,517 +0 1.11% 2,104,350
2020-08-12 2020-08-10 0.353 5,778,517 +0 1.11% 2,037,545
2020-08-11 2020-08-07 0.353 5,778,517 +0 1.11% 2,037,545
2020-08-10 2020-08-06 0.347 5,778,517 +0 1.11% 2,004,143
2020-08-07 2020-08-05 0.341 5,778,517 +0 1.11% 1,970,740
2020-08-06 2020-08-04 0.335 5,778,517 +0 1.11% 1,937,338
2020-08-05 2020-08-03 0.335 5,778,517 +0 1.11% 1,937,338
2020-08-04 2020-07-31 0.335 5,778,517 +0 1.11% 1,937,338
2020-08-03 2020-07-30 0.329 5,778,517 +0 1.11% 1,903,936
2020-07-31 2020-07-29 0.329 5,778,517 +0 1.11% 1,903,936
2020-07-30 2020-07-28 0.329 5,778,517 +0 1.11% 1,903,936
2020-07-29 2020-07-27 0.329 5,778,517 +0 1.11% 1,903,936
2020-07-28 2020-07-24 0.329 5,778,517 +0 1.11% 1,903,936
2020-07-27 2020-07-23 0.324 5,778,517 +0 1.11% 1,870,533
2020-07-24 2020-07-22 0.324 5,778,517 +0 1.11% 1,870,533
2020-07-23 2020-07-21 0.324 5,778,517 +0 1.11% 1,870,533
2020-07-22 2020-07-20 0.335 5,778,517 +0 1.11% 1,937,338
2020-07-21 2020-07-17 0.335 5,778,517 +0 1.11% 1,937,338
2020-07-20 2020-07-16 0.335 5,778,517 +0 1.11% 1,937,338
2020-07-17 2020-07-15 0.335 5,778,517 +0 1.11% 1,937,338
2020-07-16 2020-07-14 0.335 5,778,517 +0 1.11% 1,937,338
2020-07-15 2020-07-13 0.335 5,778,517 +0 1.11% 1,937,338
2020-07-14 2020-07-10 0.335 5,778,517 +0 1.11% 1,937,338
2020-07-13 2020-07-09 0.329 5,778,517 +0 1.11% 1,903,936
2020-07-10 2020-07-08 0.329 5,778,517 +0 1.11% 1,903,936
2020-07-09 2020-07-07 0.324 5,778,517 +0 1.11% 1,870,533
2020-07-08 2020-07-06 0.324 5,778,517 +0 1.11% 1,870,533
2020-07-07 2020-07-03 0.306 5,778,517 +0 1.11% 1,770,326
2020-07-06 2020-07-02 0.341 5,778,517 +0 1.11% 1,970,740
2020-07-03 2020-06-30 0.335 5,778,517 +0 1.11% 1,937,338
2020-07-02 2020-06-29 0.324 5,778,517 +0 1.11% 1,870,533
2020-06-30 2020-06-26 0.324 5,778,517 +0 1.11% 1,870,533
2020-06-29 2020-06-24 0.335 5,778,517 +0 1.11% 1,937,338
2020-06-26 2020-06-23 0.335 5,778,517 +0 1.11% 1,937,338
2020-06-24 2020-06-22 0.335 5,778,517 +0 1.11% 1,937,338
2020-06-23 2020-06-19 0.335 5,778,517 +0 1.11% 1,937,338
2020-06-22 2020-06-18 0.335 5,778,517 +0 1.11% 1,937,338
2020-06-19 2020-06-17 0.335 5,778,517 +0 1.11% 1,937,338
2020-06-18 2020-06-16 0.335 5,778,517 +0 1.11% 1,937,338
2020-06-17 2020-06-15 0.335 5,778,517 +0 1.11% 1,937,338
2020-06-16 2020-06-12 0.335 5,778,517 +0 1.11% 1,937,338
2020-06-15 2020-06-11 0.335 5,778,517 +0 1.11% 1,937,338
2020-06-12 2020-06-10 0.335 5,778,517 +0 1.11% 1,937,338
2020-06-11 2020-06-09 0.335 5,778,517 +0 1.11% 1,937,338
2020-06-10 2020-06-08 0.335 5,778,517 +0 1.11% 1,937,338
2020-06-09 2020-06-05 0.318 5,778,517 +0 1.11% 1,837,131
2020-06-08 2020-06-04 0.318 5,778,517 +0 1.11% 1,837,131
2020-06-05 2020-06-03 0.318 5,778,517 +0 1.11% 1,837,131
2020-06-04 2020-06-02 0.324 5,778,517 +0 1.11% 1,870,533
2020-06-03 2020-06-01 0.324 5,778,517 +0 1.11% 1,870,533
2020-06-02 2020-05-29 0.324 5,778,517 +0 1.11% 1,870,533
2020-06-01 2020-05-28 0.324 5,778,517 +0 1.11% 1,870,533
2020-05-29 2020-05-27 0.324 5,778,517 +0 1.11% 1,870,533
2020-05-28 2020-05-26 0.324 5,778,517 +0 1.11% 1,870,533
2020-05-27 2020-05-25 0.324 5,778,517 +0 1.11% 1,870,533
2020-05-26 2020-05-22 0.324 5,778,517 +0 1.11% 1,870,533
2020-05-25 2020-05-21 0.353 5,778,517 +0 1.11% 2,037,545
2020-05-22 2020-05-20 0.353 5,778,517 +0 1.11% 2,037,545
2020-05-21 2020-05-19 0.353 5,778,517 +0 1.11% 2,037,545
2020-05-20 2020-05-18 0.353 5,778,517 +0 1.11% 2,037,545
2020-05-19 2020-05-15 0.347 5,778,517 +0 1.11% 2,004,143
2020-05-18 2020-05-14 0.347 5,778,517 +0 1.11% 2,004,143
2020-05-15 2020-05-13 0.347 5,778,517 +0 1.11% 2,004,143
2020-05-14 2020-05-12 0.347 5,778,517 +0 1.11% 2,004,143
2020-05-13 2020-05-11 0.347 5,778,517 +0 1.11% 2,004,143
2020-05-12 2020-05-08 0.347 5,778,517 +0 1.11% 2,004,143
2020-05-11 2020-05-07 0.347 5,778,517 +0 1.11% 2,004,143
2020-05-08 2020-05-06 0.347 5,778,517 +0 1.11% 2,004,143
2020-05-07 2020-05-05 0.347 5,778,517 +0 1.11% 2,004,143
2020-05-06 2020-05-04 0.347 5,778,517 +0 1.11% 2,004,143
2020-05-05 2020-04-29 0.347 5,778,517 +0 1.11% 2,004,143
2020-05-04 2020-04-28 0.358 5,778,517 +0 1.11% 2,070,947
2020-04-29 2020-04-27 0.358 5,778,517 +0 1.11% 2,070,947
2020-04-28 2020-04-24 0.358 5,778,517 +0 1.11% 2,070,947
2020-04-27 2020-04-23 0.358 5,778,517 +0 1.11% 2,070,947
2020-04-24 2020-04-22 0.358 5,778,517 +0 1.11% 2,070,947
2020-04-23 2020-04-21 0.370 5,778,517 +0 1.11% 2,137,752
2020-04-22 2020-04-20 0.370 5,778,517 +0 1.11% 2,137,752
2020-04-21 2020-04-17 0.370 5,778,517 +0 1.11% 2,137,752
2020-04-20 2020-04-16 0.370 5,778,517 +0 1.11% 2,137,752
2020-04-17 2020-04-15 0.370 5,778,517 +0 1.11% 2,137,752
2020-04-16 2020-04-14 0.370 5,778,517 +0 1.11% 2,137,752
2020-04-15 2020-04-09 0.358 5,778,517 +0 1.11% 2,070,947
2020-04-14 2020-04-08 0.358 5,778,517 +0 1.11% 2,070,947
2020-04-09 2020-04-07 0.358 5,778,517 +0 1.11% 2,070,947
2020-04-08 2020-04-06 0.358 5,778,517 +0 1.11% 2,070,947
2020-04-07 2020-04-03 0.358 5,778,517 +0 1.11% 2,070,947
2020-04-06 2020-04-02 0.358 5,778,517 +0 1.11% 2,070,947
2020-04-03 2020-04-01 0.358 5,778,517 +0 1.11% 2,070,947
2020-04-02 2020-03-31 0.370 5,778,517 +0 1.11% 2,137,752
2020-04-01 2020-03-30 0.370 5,778,517 +0 1.11% 2,137,752
2020-03-31 2020-03-27 0.370 5,778,517 +0 1.11% 2,137,752
2020-03-30 2020-03-26 0.370 5,778,517 +0 1.11% 2,137,752
2020-03-27 2020-03-25 0.370 5,778,517 +0 1.11% 2,137,752
2020-03-26 2020-03-24 0.370 5,778,517 +0 1.11% 2,137,752
2020-03-25 2020-03-23 0.364 5,778,517 +0 1.11% 2,104,350
2020-03-24 2020-03-20 0.364 5,778,517 +0 1.11% 2,104,350
2020-03-23 2020-03-19 0.364 5,778,517 +0 1.11% 2,104,350
2020-03-20 2020-03-18 0.405 5,778,517 +0 1.11% 2,338,166
2020-03-19 2020-03-17 0.422 5,778,517 +0 1.11% 2,438,374
2020-03-18 2020-03-16 0.451 5,778,517 +0 1.11% 2,605,385
2020-03-17 2020-03-13 0.451 5,778,517 +0 1.11% 2,605,385
2020-03-16 2020-03-12 0.451 5,778,517 +0 1.11% 2,605,385
2020-03-13 2020-03-11 0.451 5,778,517 +0 1.11% 2,605,385
2020-03-12 2020-03-10 0.451 5,778,517 +0 1.11% 2,605,385
2020-03-11 2020-03-09 0.451 5,778,517 +0 1.11% 2,605,385
2020-03-10 2020-03-06 0.451 5,778,517 +0 1.11% 2,605,385
2020-03-09 2020-03-05 0.451 5,778,517 +0 1.11% 2,605,385
2020-03-06 2020-03-04 0.451 5,778,517 +0 1.11% 2,605,385
2020-03-05 2020-03-03 0.451 5,778,517 +0 1.11% 2,605,385
2020-03-04 2020-03-02 0.451 5,778,517 +0 1.11% 2,605,385
2020-03-03 2020-02-28 0.451 5,778,517 +0 1.11% 2,605,385
2020-03-02 2020-02-27 0.451 5,778,517 +0 1.11% 2,605,385
2020-02-28 2020-02-26 0.451 5,778,517 +0 1.11% 2,605,385
2020-02-27 2020-02-25 0.457 5,778,517 +0 1.11% 2,638,788
2020-02-26 2020-02-24 0.457 5,778,517 +0 1.11% 2,638,788
2020-02-25 2020-02-21 0.462 5,778,517 +0 1.11% 2,672,190
2020-02-24 2020-02-20 0.462 5,778,517 +0 1.11% 2,672,190
2020-02-21 2020-02-19 0.462 5,778,517 +0 1.11% 2,672,190
2020-02-20 2020-02-18 0.462 5,778,517 +0 1.11% 2,672,190
2020-02-19 2020-02-17 0.462 5,778,517 +0 1.11% 2,672,190
2020-02-18 2020-02-14 0.462 5,778,517 +0 1.11% 2,672,190
2020-02-17 2020-02-13 0.451 5,778,517 +0 1.11% 2,605,385
2020-02-14 2020-02-12 0.451 5,778,517 +0 1.11% 2,605,385
2020-02-13 2020-02-11 0.451 5,778,517 +0 1.11% 2,605,385
2020-02-12 2020-02-10 0.451 5,778,517 +0 1.11% 2,605,385
2020-02-11 2020-02-07 0.474 5,778,517 +0 1.11% 2,738,995
2020-02-10 2020-02-06 0.474 5,778,517 +0 1.11% 2,738,995
2020-02-07 2020-02-05 0.474 5,778,517 +0 1.11% 2,738,995
2020-02-06 2020-02-04 0.474 5,778,517 +0 1.11% 2,738,995
2020-02-05 2020-02-03 0.474 5,778,517 +0 1.11% 2,738,995
2020-02-04 2020-01-31 0.474 5,778,517 +0 1.11% 2,738,995
2020-02-03 2020-01-30 0.474 5,778,517 +0 1.11% 2,738,995
2020-01-31 2020-01-29 0.474 5,778,517 +0 1.11% 2,738,995
2020-01-30 2020-01-24 0.474 5,778,517 +0 1.11% 2,738,995
2020-01-29 2020-01-22 0.474 5,778,517 +0 1.11% 2,738,995
2020-01-23 2020-01-21 0.474 5,778,517 +0 1.11% 2,738,995
2020-01-22 2020-01-20 0.474 5,778,517 +0 1.11% 2,738,995
2020-01-21 2020-01-17 0.474 5,778,517 +0 1.11% 2,738,995
2020-01-20 2020-01-16 0.474 5,778,517 +0 1.11% 2,738,995
2020-01-17 2020-01-15 0.474 5,778,517 +0 1.11% 2,738,995
2020-01-16 2020-01-14 0.474 5,778,517 +0 1.11% 2,738,995
2020-01-15 2020-01-13 0.474 5,778,517 +0 1.11% 2,738,995
2020-01-14 2020-01-10 0.474 5,778,517 +0 1.11% 2,738,995
2020-01-13 2020-01-09 0.474 5,778,517 +0 1.11% 2,738,995
2020-01-10 2020-01-08 0.474 5,778,517 +0 1.11% 2,738,995
2020-01-09 2020-01-07 0.474 5,778,517 +0 1.11% 2,738,995
2020-01-08 2020-01-06 0.474 5,778,517 +0 1.11% 2,738,995
2020-01-07 2020-01-03 0.474 5,778,517 +0 1.11% 2,738,995
2020-01-06 2020-01-02 0.474 5,778,517 +0 1.11% 2,738,995
2020-01-03 2019-12-31 0.474 5,778,517 +0 1.11% 2,738,995
2020-01-02 2019-12-27 0.474 5,778,517 +0 1.11% 2,738,995
2019-12-30 2019-12-24 0.468 5,778,517 +0 1.11% 2,705,593
2019-12-27 2019-12-20 0.462 5,778,517 +0 1.11% 2,672,190
2019-12-23 2019-12-19 0.462 5,778,517 +0 1.11% 2,672,190
2019-12-20 2019-12-18 0.462 5,778,517 +0 1.11% 2,672,190
2019-12-19 2019-12-17 0.462 5,778,517 +0 1.11% 2,672,190
2019-12-18 2019-12-16 0.434 5,778,517 +0 1.11% 2,505,178
2019-12-17 2019-12-13 0.434 5,778,517 +0 1.11% 2,505,178
2019-12-16 2019-12-12 0.434 5,778,517 +0 1.11% 2,505,178
2019-12-13 2019-12-11 0.434 5,778,517 +0 1.11% 2,505,178
2019-12-12 2019-12-10 0.434 5,778,517 +0 1.11% 2,505,178
2019-12-11 2019-12-09 0.434 5,778,517 +0 1.11% 2,505,178
2019-12-10 2019-12-06 0.457 5,778,517 +0 1.11% 2,640,569
2019-12-09 2019-12-05 0.457 5,778,517 +150,091 1.11% 2,640,569
2019-12-06 2019-12-04 0.457 5,628,426 +0 1.11% 2,571,983
2019-12-05 2019-12-03 0.457 5,628,426 +0 1.11% 2,571,983
2019-12-04 2019-12-02 0.499 5,628,426 +0 1.11% 2,805,800
2019-12-03 2019-11-29 0.499 5,628,426 +0 1.11% 2,805,800
2019-12-02 2019-11-28 0.499 5,628,426 +0 1.11% 2,805,800
2019-11-29 2019-11-27 0.499 5,628,426 +0 1.11% 2,805,800
2019-11-28 2019-11-26 0.499 5,628,426 +0 1.11% 2,805,800
2019-11-27 2019-11-25 0.463 5,628,426 +0 1.11% 2,605,386
2019-11-26 2019-11-22 0.463 5,628,426 +0 1.11% 2,605,386
2019-11-25 2019-11-21 0.463 5,628,426 +0 1.11% 2,605,386
2019-11-22 2019-11-20 0.463 5,628,426 +0 1.11% 2,605,386
2019-11-21 2019-11-19 0.463 5,628,426 +0 1.11% 2,605,386
2019-11-20 2019-11-18 0.463 5,628,426 +0 1.11% 2,605,386
2019-11-19 2019-11-15 0.463 5,628,426 +0 1.11% 2,605,386
2019-11-18 2019-11-14 0.463 5,628,426 +0 1.11% 2,605,386
2019-11-15 2019-11-13 0.463 5,628,426 +0 1.11% 2,605,386
2019-11-14 2019-11-12 0.463 5,628,426 +0 1.11% 2,605,386
2019-11-13 2019-11-11 0.481 5,628,426 +0 1.11% 2,705,593
2019-11-12 2019-11-08 0.481 5,628,426 +0 1.11% 2,705,593
2019-11-11 2019-11-07 0.481 5,628,426 +0 1.11% 2,705,593
2019-11-08 2019-11-06 0.481 5,628,426 +0 1.11% 2,705,593
2019-11-07 2019-11-05 0.481 5,628,426 +0 1.11% 2,705,593
2019-11-06 2019-11-04 0.481 5,628,426 +0 1.11% 2,705,593
2019-11-05 2019-11-01 0.481 5,628,426 +0 1.11% 2,705,593
2019-11-04 2019-10-31 0.481 5,628,426 +0 1.11% 2,705,593
2019-11-01 2019-10-30 0.481 5,628,426 +0 1.11% 2,705,593
2019-10-31 2019-10-29 0.481 5,628,426 +0 1.11% 2,705,593
2019-10-30 2019-10-28 0.481 5,628,426 +0 1.11% 2,705,593
2019-10-29 2019-10-25 0.481 5,628,426 +0 1.11% 2,705,593
2019-10-28 2019-10-24 0.499 5,628,426 +0 1.11% 2,805,800
2019-10-25 2019-10-23 0.493 5,628,426 +0 1.11% 2,772,398
2019-10-24 2019-10-22 0.493 5,628,426 +0 1.11% 2,772,398
2019-10-23 2019-10-21 0.493 5,628,426 +0 1.11% 2,772,398
2019-10-22 2019-10-18 0.504 5,628,426 +0 1.11% 2,839,202
2019-10-21 2019-10-17 0.504 5,628,426 +0 1.11% 2,839,202
2019-10-18 2019-10-16 0.504 5,628,426 +0 1.11% 2,839,202
2019-10-17 2019-10-15 0.504 5,628,426 +0 1.11% 2,839,202
2019-10-16 2019-10-14 0.504 5,628,426 +0 1.11% 2,839,202
2019-10-15 2019-10-11 0.504 5,628,426 +0 1.11% 2,839,202
2019-10-14 2019-10-10 0.493 5,628,426 +0 1.11% 2,772,398
2019-10-11 2019-10-09 0.475 5,628,426 +0 1.11% 2,672,190
2019-10-10 2019-10-08 0.475 5,628,426 +0 1.11% 2,672,190
2019-10-09 2019-10-04 0.475 5,628,426 +0 1.11% 2,672,190
2019-10-08 2019-10-03 0.475 5,628,426 +0 1.11% 2,672,190
2019-10-04 2019-10-02 0.475 5,628,426 +0 1.11% 2,672,190
2019-10-03 2019-09-30 0.475 5,628,426 +0 1.11% 2,672,190
2019-10-02 2019-09-27 0.493 5,628,426 +0 1.11% 2,772,398
2019-09-30 2019-09-26 0.493 5,628,426 +0 1.11% 2,772,398
2019-09-27 2019-09-25 0.499 5,628,426 +0 1.11% 2,805,800
2019-09-26 2019-09-24 0.504 5,628,426 +0 1.11% 2,839,202
2019-09-25 2019-09-23 0.504 5,628,426 +0 1.11% 2,839,202
2019-09-24 2019-09-20 0.504 5,628,426 +0 1.11% 2,839,202
2019-09-23 2019-09-19 0.504 5,628,426 +0 1.11% 2,839,202
2019-09-20 2019-09-18 0.504 5,628,426 +0 1.11% 2,839,202
2019-09-19 2019-09-17 0.504 5,628,426 +0 1.11% 2,839,202
2019-09-18 2019-09-16 0.504 5,628,426 +0 1.11% 2,839,202
2019-09-17 2019-09-13 0.541 5,628,426 +0 1.11% 3,043,153
2019-09-16 2019-09-12 0.498 5,628,426 +191,878 1.11% 2,801,084
2019-09-13 2019-09-11 0.541 5,436,548 +0 1.11% 2,939,410
2019-09-12 2019-09-10 0.541 5,436,548 +0 1.11% 2,939,410
2019-09-11 2019-09-09 0.547 5,436,548 +0 1.11% 2,972,812
2019-09-10 2019-09-06 0.541 5,436,548 +0 1.11% 2,939,410
2019-09-09 2019-09-05 0.522 5,436,548 +0 1.11% 2,839,202
2019-09-06 2019-09-04 0.516 5,436,548 +0 1.11% 2,805,800
2019-09-05 2019-09-03 0.541 5,436,548 +0 1.11% 2,939,410
2019-09-04 2019-09-02 0.541 5,436,548 +0 1.11% 2,939,410
2019-09-03 2019-08-30 0.541 5,436,548 +0 1.11% 2,939,410
2019-09-02 2019-08-29 0.541 5,436,548 +0 1.11% 2,939,410
2019-08-30 2019-08-28 0.541 5,436,548 +0 1.11% 2,939,410
2019-08-29 2019-08-27 0.541 5,436,548 +0 1.11% 2,939,410
2019-08-28 2019-08-26 0.541 5,436,548 +0 1.11% 2,939,410
2019-08-27 2019-08-23 0.541 5,436,548 +0 1.11% 2,939,410
2019-08-26 2019-08-22 0.541 5,436,548 +0 1.11% 2,939,410
2019-08-23 2019-08-21 0.541 5,436,548 +0 1.11% 2,939,410
2019-08-22 2019-08-20 0.541 5,436,548 +0 1.11% 2,939,410
2019-08-21 2019-08-19 0.541 5,436,548 +0 1.11% 2,939,410
2019-08-20 2019-08-16 0.541 5,436,548 +0 1.11% 2,939,410
2019-08-19 2019-08-15 0.541 5,436,548 +0 1.11% 2,939,410
2019-08-16 2019-08-14 0.541 5,436,548 +0 1.11% 2,939,410
2019-08-15 2019-08-13 0.541 5,436,548 +0 1.11% 2,939,410
2019-08-14 2019-08-12 0.541 5,436,548 +0 1.11% 2,939,410
2019-08-13 2019-08-09 0.541 5,436,548 +0 1.11% 2,939,410
2019-08-12 2019-08-08 0.541 5,436,548 +0 1.11% 2,939,410
2019-08-09 2019-08-07 0.541 5,436,548 +0 1.11% 2,939,410
2019-08-08 2019-08-06 0.541 5,436,548 +0 1.11% 2,939,410
2019-08-07 2019-08-05 0.541 5,436,548 +0 1.11% 2,939,410
2019-08-06 2019-08-02 0.547 5,436,548 +0 1.11% 2,972,812
2019-08-05 2019-08-01 0.547 5,436,548 +0 1.11% 2,972,812
2019-08-02 2019-07-31 0.578 5,436,548 +0 1.11% 3,139,824
2019-08-01 2019-07-30 0.578 5,436,548 +0 1.11% 3,139,824
2019-07-31 2019-07-29 0.578 5,436,548 +0 1.11% 3,139,824
2019-07-30 2019-07-26 0.578 5,436,548 +0 1.11% 3,139,824
2019-07-29 2019-07-25 0.584 5,436,548 +0 1.11% 3,173,226
2019-07-26 2019-07-24 0.565 5,436,548 +0 1.11% 3,073,019
2019-07-25 2019-07-23 0.565 5,436,548 +0 1.11% 3,073,019
2019-07-24 2019-07-22 0.565 5,436,548 +0 1.11% 3,073,019
2019-07-23 2019-07-19 0.565 5,436,548 +0 1.11% 3,073,019
2019-07-22 2019-07-18 0.565 5,436,548 +0 1.11% 3,073,019
2019-07-19 2019-07-17 0.565 5,436,548 +0 1.11% 3,073,019
2019-07-18 2019-07-16 0.565 5,436,548 +0 1.11% 3,073,019
2019-07-17 2019-07-15 0.559 5,436,548 +0 1.11% 3,039,617
2019-07-16 2019-07-12 0.578 5,436,548 +0 1.11% 3,139,824
2019-07-15 2019-07-11 0.578 5,436,548 +0 1.11% 3,139,824
2019-07-12 2019-07-10 0.590 5,436,548 +0 1.11% 3,206,629
2019-07-11 2019-07-09 0.590 5,436,548 +0 1.11% 3,206,629
2019-07-10 2019-07-08 0.590 5,436,548 +0 1.11% 3,206,629
2019-07-09 2019-07-05 0.590 5,436,548 +0 1.11% 3,206,629
2019-07-08 2019-07-04 0.590 5,436,548 +0 1.11% 3,206,629
2019-07-05 2019-07-03 0.590 5,436,548 +0 1.11% 3,206,629
2019-07-04 2019-07-02 0.584 5,436,548 +0 1.11% 3,173,226
2019-07-03 2019-06-28 0.571 5,436,548 +0 1.11% 3,106,421
2019-07-02 2019-06-27 0.553 5,436,548 +0 1.11% 3,006,214
2019-06-28 2019-06-26 0.590 5,436,548 +0 1.11% 3,206,629
2019-06-27 2019-06-25 0.559 5,436,548 +0 1.11% 3,039,617
2019-06-26 2019-06-24 0.614 5,436,548 +0 1.11% 3,340,238
2019-06-25 2019-06-21 0.614 5,436,548 +0 1.11% 3,340,238
2019-06-24 2019-06-20 0.614 5,436,548 +0 1.11% 3,340,238
2019-06-21 2019-06-19 0.590 5,436,548 +0 1.11% 3,206,629
2019-06-20 2019-06-18 0.590 5,436,548 +0 1.11% 3,206,629
2019-06-19 2019-06-17 0.590 5,436,548 +0 1.11% 3,206,629
2019-06-18 2019-06-14 0.590 5,436,548 +0 1.11% 3,206,629
2019-06-17 2019-06-13 0.590 5,436,548 +0 1.11% 3,206,629
2019-06-14 2019-06-12 0.590 5,436,548 +0 1.11% 3,206,629
2019-06-13 2019-06-11 0.590 5,436,548 +0 1.11% 3,206,629
2019-06-12 2019-06-10 0.590 5,436,548 +0 1.11% 3,206,629
2019-06-11 2019-06-06 0.590 5,436,548 +0 1.11% 3,206,629
2019-06-10 2019-06-05 0.578 5,436,548 +0 1.11% 3,139,824
2019-06-06 2019-06-04 0.578 5,436,548 +0 1.11% 3,139,824
2019-06-05 2019-06-03 0.578 5,436,548 +0 1.11% 3,139,824
2019-06-04 2019-05-31 0.571 5,436,548 +0 1.11% 3,106,421
2019-06-03 2019-05-30 0.571 5,436,548 +0 1.11% 3,106,421
2019-05-31 2019-05-29 0.602 5,436,548 +0 1.11% 3,273,433
2019-05-30 2019-05-28 0.602 5,436,548 +0 1.11% 3,273,433
2019-05-29 2019-05-27 0.602 5,436,548 +0 1.11% 3,273,433
2019-05-28 2019-05-24 0.602 5,436,548 +0 1.11% 3,273,433
2019-05-27 2019-05-23 0.602 5,436,548 +0 1.11% 3,273,433
2019-05-24 2019-05-22 0.602 5,436,548 +0 1.11% 3,273,433
2019-05-23 2019-05-21 0.596 5,436,548 +0 1.11% 3,240,031
2019-05-22 2019-05-20 0.596 5,436,548 +0 1.11% 3,240,031
2019-05-21 2019-05-17 0.596 5,436,548 +0 1.11% 3,240,031
2019-05-20 2019-05-16 0.596 5,436,548 +0 1.11% 3,240,031
2019-05-17 2019-05-15 0.596 5,436,548 +0 1.11% 3,240,031
2019-05-16 2019-05-14 0.596 5,436,548 +0 1.11% 3,240,031
2019-05-15 2019-05-10 0.608 5,436,548 +0 1.11% 3,306,836
2019-05-14 2019-05-09 0.608 5,436,548 +0 1.11% 3,306,836
2019-05-10 2019-05-08 0.608 5,436,548 +0 1.11% 3,306,836
2019-05-09 2019-05-07 0.608 5,436,548 +0 1.11% 3,306,836
2019-05-08 2019-05-06 0.608 5,436,548 +0 1.11% 3,306,836
2019-05-07 2019-05-03 0.614 5,436,548 +0 1.11% 3,340,238
2019-05-06 2019-05-02 0.614 5,436,548 +0 1.11% 3,340,238
2019-05-03 2019-04-30 0.614 5,436,548 +0 1.11% 3,340,238
2019-05-02 2019-04-29 0.614 5,436,548 +0 1.11% 3,340,238
2019-04-30 2019-04-26 0.627 5,436,548 +0 1.11% 3,407,043
2019-04-29 2019-04-25 0.627 5,436,548 +0 1.11% 3,407,043
2019-04-26 2019-04-24 0.627 5,436,548 +0 1.11% 3,407,043
2019-04-25 2019-04-23 0.627 5,436,548 +0 1.11% 3,407,043
2019-04-24 2019-04-18 0.614 5,436,548 +0 1.11% 3,340,238
2019-04-23 2019-04-17 0.639 5,436,548 +0 1.11% 3,473,848
2019-04-18 2019-04-16 0.639 5,436,548 +0 1.11% 3,473,848
2019-04-17 2019-04-15 0.639 5,436,548 +0 1.11% 3,473,848
2019-04-16 2019-04-12 0.639 5,436,548 +0 1.11% 3,473,848
2019-04-15 2019-04-11 0.639 5,436,548 +0 1.11% 3,473,848
2019-04-12 2019-04-10 0.627 5,436,548 +0 1.11% 3,407,043
2019-04-11 2019-04-09 0.627 5,436,548 +0 1.11% 3,407,043
2019-04-10 2019-04-08 0.614 5,436,548 +0 1.11% 3,340,238
2019-04-09 2019-04-04 0.639 5,436,548 +0 1.11% 3,473,848
2019-04-08 2019-04-03 0.614 5,436,548 +0 1.11% 3,340,238
2019-04-04 2019-04-02 0.639 5,436,548 +0 1.11% 3,473,848
2019-04-03 2019-04-01 0.639 5,436,548 +0 1.11% 3,473,848
2019-04-02 2019-03-29 0.639 5,436,548 +0 1.11% 3,473,848
2019-04-01 2019-03-28 0.639 5,436,548 +0 1.11% 3,473,848
2019-03-29 2019-03-27 0.639 5,436,548 +0 1.11% 3,473,848
2019-03-28 2019-03-26 0.639 5,436,548 +0 1.11% 3,473,848
2019-03-27 2019-03-25 0.639 5,436,548 +0 1.11% 3,473,848
2019-03-26 2019-03-22 0.627 5,436,548 +0 1.11% 3,407,043
2019-03-25 2019-03-21 0.627 5,436,548 +0 1.11% 3,407,043
2019-03-22 2019-03-20 0.639 5,436,548 +0 1.11% 3,473,848
2019-03-21 2019-03-19 0.639 5,436,548 +0 1.11% 3,473,848
2019-03-20 2019-03-18 0.639 5,436,548 +0 1.11% 3,473,848
2019-03-19 2019-03-15 0.639 5,436,548 +0 1.11% 3,473,848
2019-03-18 2019-03-14 0.639 5,436,548 +0 1.11% 3,473,848
2019-03-15 2019-03-13 0.639 5,436,548 +0 1.11% 3,473,848
2019-03-14 2019-03-12 0.651 5,436,548 +0 1.11% 3,540,652
2019-03-13 2019-03-11 0.614 5,436,548 +0 1.11% 3,340,238
2019-03-12 2019-03-08 0.651 5,436,548 +0 1.11% 3,540,652
2019-03-11 2019-03-07 0.651 5,436,548 +0 1.11% 3,540,652
2019-03-08 2019-03-06 0.651 5,436,548 +0 1.11% 3,540,652
2019-03-07 2019-03-05 0.651 5,436,548 +0 1.11% 3,540,652
2019-03-06 2019-03-04 0.639 5,436,548 +0 1.11% 3,473,848
2019-03-05 2019-03-01 0.639 5,436,548 +0 1.11% 3,473,848
2019-03-04 2019-02-28 0.639 5,436,548 +0 1.11% 3,473,848
2019-03-01 2019-02-27 0.651 5,436,548 +0 1.11% 3,540,652
2019-02-28 2019-02-26 0.651 5,436,548 +0 1.11% 3,540,652
2019-02-27 2019-02-25 0.651 5,436,548 +0 1.11% 3,540,652
2019-02-26 2019-02-22 0.639 5,436,548 +0 1.11% 3,473,848
2019-02-25 2019-02-21 0.651 5,436,548 +0 1.11% 3,540,652
2019-02-22 2019-02-20 0.651 5,436,548 +0 1.11% 3,540,652
2019-02-21 2019-02-19 0.651 5,436,548 +0 1.11% 3,540,652
2019-02-20 2019-02-18 0.664 5,436,548 +0 1.11% 3,607,457
2019-02-19 2019-02-15 0.664 5,436,548 +0 1.11% 3,607,457
2019-02-18 2019-02-14 0.664 5,436,548 +0 1.11% 3,607,457
2019-02-15 2019-02-13 0.664 5,436,548 +0 1.11% 3,607,457
2019-02-14 2019-02-12 0.664 5,436,548 +0 1.11% 3,607,457
2019-02-13 2019-02-11 0.664 5,436,548 +0 1.11% 3,607,457
2019-02-12 2019-02-08 0.664 5,436,548 +0 1.11% 3,607,457
2019-02-11 2019-02-04 0.664 5,436,548 +0 1.11% 3,607,457
2019-02-08 2019-01-31 0.664 5,436,548 +0 1.11% 3,607,457
2019-02-01 2019-01-30 0.664 5,436,548 +0 1.11% 3,607,457
2019-01-31 2019-01-29 0.664 5,436,548 +0 1.11% 3,607,457
2019-01-30 2019-01-28 0.664 5,436,548 +0 1.11% 3,607,457
2019-01-29 2019-01-25 0.664 5,436,548 +0 1.11% 3,607,457
2019-01-28 2019-01-24 0.664 5,436,548 +0 1.11% 3,607,457
2019-01-25 2019-01-23 0.614 5,436,548 +0 1.11% 3,340,238
2019-01-24 2019-01-22 0.614 5,436,548 +0 1.11% 3,340,238
2019-01-23 2019-01-21 0.614 5,436,548 +0 1.11% 3,340,238
2019-01-22 2019-01-18 0.614 5,436,548 +0 1.11% 3,340,238
2019-01-21 2019-01-17 0.614 5,436,548 +0 1.11% 3,340,238
2019-01-18 2019-01-16 0.614 5,436,548 +0 1.11% 3,340,238
2019-01-17 2019-01-15 0.614 5,436,548 +0 1.11% 3,340,238
2019-01-16 2019-01-14 0.639 5,436,548 +0 1.11% 3,473,848
2019-01-15 2019-01-11 0.639 5,436,548 +0 1.11% 3,473,848
2019-01-14 2019-01-10 0.639 5,436,548 +0 1.11% 3,473,848
2019-01-11 2019-01-09 0.639 5,436,548 +0 1.11% 3,473,848
2019-01-10 2019-01-08 0.639 5,436,548 +0 1.11% 3,473,848
2019-01-09 2019-01-07 0.639 5,436,548 +0 1.11% 3,473,848
2019-01-08 2019-01-04 0.614 5,436,548 +0 1.11% 3,340,238
2019-01-07 2019-01-03 0.614 5,436,548 +0 1.11% 3,340,238
2019-01-04 2019-01-02 0.614 5,436,548 +0 1.11% 3,340,238
2019-01-03 2018-12-31 0.614 5,436,548 +0 1.11% 3,340,238
2019-01-02 2018-12-27 0.614 5,436,548 +0 1.11% 3,340,238
2018-12-28 2018-12-24 0.614 5,436,548 +0 1.11% 3,340,238
2018-12-27 2018-12-20 0.614 5,436,548 +0 1.11% 3,340,238
2018-12-21 2018-12-19 0.602 5,436,548 +0 1.11% 3,273,433
2018-12-20 2018-12-18 0.602 5,436,548 +0 1.11% 3,273,433
2018-12-19 2018-12-17 0.602 5,436,548 +0 1.11% 3,273,433
2018-12-18 2018-12-14 0.602 5,436,548 +0 1.11% 3,273,433
2018-12-17 2018-12-13 0.602 5,436,548 +0 1.11% 3,273,433
2018-12-14 2018-12-12 0.602 5,436,548 +0 1.11% 3,273,433
2018-12-13 2018-12-11 0.627 5,436,548 +0 1.11% 3,408,406
2018-12-12 2018-12-10 0.627 5,436,548 +108,731 1.11% 3,408,406
2018-12-11 2018-12-07 0.627 5,327,817 +0 1.11% 3,340,238
2018-12-10 2018-12-06 0.608 5,327,817 +0 1.11% 3,240,031
2018-12-07 2018-12-05 0.608 5,327,817 +0 1.11% 3,240,031
2018-12-06 2018-12-04 0.608 5,327,817 +0 1.11% 3,240,031
2018-12-05 2018-12-03 0.608 5,327,817 +0 1.11% 3,240,031
2018-12-04 2018-11-30 0.608 5,327,817 +0 1.11% 3,240,031
2018-12-03 2018-11-29 0.614 5,327,817 +0 1.11% 3,273,433
2018-11-30 2018-11-28 0.614 5,327,817 +0 1.11% 3,273,433
2018-11-29 2018-11-27 0.614 5,327,817 +0 1.11% 3,273,433
2018-11-28 2018-11-26 0.614 5,327,817 +0 1.11% 3,273,433
2018-11-27 2018-11-23 0.614 5,327,817 +0 1.11% 3,273,433
2018-11-26 2018-11-22 0.602 5,327,817 +0 1.11% 3,206,629
2018-11-23 2018-11-21 0.602 5,327,817 +0 1.11% 3,206,629
2018-11-22 2018-11-20 0.602 5,327,817 +0 1.11% 3,206,629
2018-11-21 2018-11-19 0.602 5,327,817 +0 1.11% 3,206,629
2018-11-20 2018-11-16 0.602 5,327,817 +0 1.11% 3,206,629
2018-11-19 2018-11-15 0.602 5,327,817 +0 1.11% 3,206,629
2018-11-16 2018-11-14 0.602 5,327,817 +0 1.11% 3,206,629
2018-11-15 2018-11-13 0.602 5,327,817 +0 1.11% 3,206,629
2018-11-14 2018-11-12 0.602 5,327,817 +0 1.11% 3,206,629
2018-11-13 2018-11-09 0.602 5,327,817 +0 1.11% 3,206,629
2018-11-12 2018-11-08 0.602 5,327,817 +0 1.11% 3,206,629
2018-11-09 2018-11-07 0.602 5,327,817 +0 1.11% 3,206,629
2018-11-08 2018-11-06 0.602 5,327,817 +0 1.11% 3,206,629
2018-11-07 2018-11-05 0.602 5,327,817 +0 1.11% 3,206,629
2018-11-06 2018-11-02 0.602 5,327,817 +0 1.11% 3,206,629
2018-11-05 2018-11-01 0.589 5,327,817 +0 1.11% 3,139,824
2018-11-02 2018-10-31 0.589 5,327,817 +0 1.11% 3,139,824
2018-11-01 2018-10-30 0.589 5,327,817 +0 1.11% 3,139,824
2018-10-31 2018-10-29 0.589 5,327,817 +0 1.11% 3,139,824
2018-10-30 2018-10-26 0.583 5,327,817 +0 1.11% 3,106,421
2018-10-29 2018-10-25 0.596 5,327,817 +0 1.11% 3,173,226
2018-10-26 2018-10-24 0.596 5,327,817 +0 1.11% 3,173,226
2018-10-25 2018-10-23 0.602 5,327,817 +0 1.11% 3,206,629
2018-10-24 2018-10-22 0.614 5,327,817 +0 1.11% 3,273,433
2018-10-23 2018-10-19 0.602 5,327,817 +0 1.11% 3,206,629
2018-10-22 2018-10-18 0.602 5,327,817 +0 1.11% 3,206,629
2018-10-19 2018-10-16 0.602 5,327,817 +0 1.11% 3,206,629
2018-10-18 2018-10-15 0.627 5,327,817 +0 1.11% 3,340,238
2018-10-16 2018-10-12 0.627 5,327,817 +0 1.11% 3,340,238
2018-10-15 2018-10-11 0.627 5,327,817 +0 1.11% 3,340,238
2018-10-12 2018-10-10 0.627 5,327,817 +0 1.11% 3,340,238
2018-10-11 2018-10-09 0.627 5,327,817 +0 1.11% 3,340,238
2018-10-10 2018-10-08 0.627 5,327,817 +0 1.11% 3,340,238
2018-10-09 2018-10-05 0.627 5,327,817 +0 1.11% 3,340,238
2018-10-08 2018-10-04 0.627 5,327,817 +0 1.11% 3,340,238
2018-10-05 2018-10-03 0.627 5,327,817 +0 1.11% 3,340,238
2018-10-04 2018-10-02 0.627 5,327,817 +0 1.11% 3,340,238
2018-10-03 2018-09-28 0.627 5,327,817 +0 1.11% 3,340,238
2018-10-02 2018-09-27 0.621 5,327,817 +0 1.11% 3,306,836
2018-09-28 2018-09-26 0.621 5,327,817 +0 1.11% 3,306,836
2018-09-27 2018-09-24 0.685 5,327,817 +0 1.11% 3,649,294
2018-09-26 2018-09-21 0.685 5,327,817 +256,145 1.11% 3,649,294
2018-09-24 2018-09-20 0.685 5,071,672 +0 1.11% 3,473,848
2018-09-21 2018-09-19 0.685 5,071,672 +0 1.11% 3,473,848
2018-09-20 2018-09-18 0.672 5,071,672 +0 1.11% 3,407,043
2018-09-19 2018-09-17 0.672 5,071,672 +0 1.11% 3,407,043
2018-09-18 2018-09-14 0.672 5,071,672 +0 1.11% 3,407,043
2018-09-17 2018-09-13 0.659 5,071,672 +0 1.11% 3,340,238
2018-09-14 2018-09-12 0.659 5,071,672 +0 1.11% 3,340,238
2018-09-13 2018-09-11 0.659 5,071,672 +0 1.11% 3,340,238
2018-09-12 2018-09-10 0.685 5,071,672 +0 1.11% 3,473,848
2018-09-11 2018-09-07 0.685 5,071,672 +0 1.11% 3,473,848
2018-09-10 2018-09-06 0.685 5,071,672 +0 1.11% 3,473,848
2018-09-07 2018-09-05 0.738 5,071,672 +0 1.11% 3,741,067
2018-09-06 2018-09-04 0.698 5,071,672 +0 1.11% 3,540,652
2018-09-05 2018-09-03 0.698 5,071,672 +0 1.11% 3,540,652
2018-09-04 2018-08-31 0.698 5,071,672 +0 1.11% 3,540,652
2018-09-03 2018-08-30 0.672 5,071,672 +0 1.11% 3,407,043
2018-08-31 2018-08-29 0.659 5,071,672 +0 1.11% 3,340,238
2018-08-30 2018-08-28 0.659 5,071,672 +0 1.11% 3,340,238
2018-08-29 2018-08-27 0.659 5,071,672 +0 1.11% 3,340,238
2018-08-28 2018-08-24 0.672 5,071,672 +0 1.11% 3,407,043
2018-08-27 2018-08-23 0.659 5,071,672 +0 1.11% 3,340,238
2018-08-24 2018-08-22 0.659 5,071,672 +0 1.11% 3,340,238
2018-08-23 2018-08-21 0.659 5,071,672 +0 1.11% 3,340,238
2018-08-22 2018-08-20 0.659 5,071,672 +0 1.11% 3,340,238
2018-08-21 2018-08-17 0.659 5,071,672 +0 1.11% 3,340,238
2018-08-20 2018-08-16 0.659 5,071,672 +0 1.11% 3,340,238
2018-08-17 2018-08-15 0.652 5,071,672 +0 1.11% 3,306,836
2018-08-16 2018-08-14 0.764 5,071,672 +0 1.11% 3,874,676
2018-08-15 2018-08-13 0.764 5,071,672 +0 1.11% 3,874,676
2018-08-14 2018-08-10 0.764 5,071,672 +0 1.11% 3,874,676
2018-08-13 2018-08-09 0.764 5,071,672 +0 1.11% 3,874,676
2018-08-10 2018-08-08 0.764 5,071,672 +0 1.11% 3,874,676
2018-08-09 2018-08-07 0.764 5,071,672 +0 1.11% 3,874,676
2018-08-08 2018-08-06 0.764 5,071,672 +0 1.11% 3,874,676
2018-08-07 2018-08-03 0.764 5,071,672 +0 1.11% 3,874,676
2018-08-06 2018-08-02 0.764 5,071,672 +0 1.11% 3,874,676
2018-08-03 2018-08-01 0.738 5,071,672 +0 1.11% 3,741,067
2018-08-02 2018-07-31 0.738 5,071,672 +0 1.11% 3,741,067
2018-08-01 2018-07-30 0.764 5,071,672 +0 1.11% 3,874,676
2018-07-31 2018-07-27 0.764 5,071,672 +0 1.11% 3,874,676
2018-07-30 2018-07-26 0.764 5,071,672 +0 1.11% 3,874,676
2018-07-27 2018-07-25 0.764 5,071,672 +0 1.11% 3,874,676
2018-07-26 2018-07-24 0.764 5,071,672 +0 1.11% 3,874,676
2018-07-25 2018-07-23 0.698 5,071,672 +0 1.11% 3,540,652
2018-07-24 2018-07-20 0.698 5,071,672 +0 1.11% 3,540,652
2018-07-23 2018-07-19 0.698 5,071,672 +0 1.11% 3,540,652
2018-07-20 2018-07-18 0.751 5,071,672 +0 1.11% 3,807,871
2018-07-19 2018-07-17 0.685 5,071,672 +0 1.11% 3,473,848
2018-07-18 2018-07-16 0.659 5,071,672 +0 1.11% 3,340,238
2018-07-17 2018-07-13 0.685 5,071,672 +0 1.11% 3,473,848
2018-07-16 2018-07-12 0.698 5,071,672 +0 1.11% 3,540,652
2018-07-13 2018-07-11 0.698 5,071,672 +0 1.11% 3,540,652
2018-07-12 2018-07-10 0.698 5,071,672 +0 1.11% 3,540,652
2018-07-11 2018-07-09 0.698 5,071,672 +0 1.11% 3,540,652
2018-07-10 2018-07-06 0.698 5,071,672 +0 1.11% 3,540,652
2018-07-09 2018-07-05 0.724 5,071,672 +0 1.11% 3,674,262
2018-07-06 2018-07-04 0.764 5,071,672 +0 1.11% 3,874,676
2018-07-05 2018-07-03 0.777 5,071,672 +0 1.11% 3,941,481
2018-07-04 2018-06-29 0.790 5,071,672 +0 1.11% 4,008,286
2018-07-03 2018-06-28 0.738 5,071,672 +0 1.11% 3,741,067
2018-06-29 2018-06-27 0.738 5,071,672 +0 1.11% 3,741,067
2018-06-28 2018-06-26 0.738 5,071,672 +0 1.11% 3,741,067
2018-06-27 2018-06-25 0.777 5,071,672 +0 1.11% 3,941,481
2018-06-26 2018-06-22 0.777 5,071,672 +0 1.11% 3,941,481
2018-06-25 2018-06-21 0.777 5,071,672 +0 1.11% 3,941,481
2018-06-22 2018-06-20 0.777 5,071,672 +0 1.11% 3,941,481
2018-06-21 2018-06-19 0.777 5,071,672 +0 1.11% 3,941,481
2018-06-20 2018-06-15 0.777 5,071,672 +0 1.11% 3,941,481
2018-06-19 2018-06-14 0.777 5,071,672 +0 1.11% 3,941,481
2018-06-15 2018-06-13 0.777 5,071,672 +0 1.11% 3,941,481
2018-06-14 2018-06-12 0.777 5,071,672 +0 1.11% 3,941,481
2018-06-13 2018-06-11 0.777 5,071,672 +0 1.11% 3,941,481
2018-06-12 2018-06-08 0.777 5,071,672 +0 1.11% 3,941,481
2018-06-11 2018-06-07 0.777 5,071,672 +0 1.11% 3,941,481
2018-06-08 2018-06-06 0.777 5,071,672 +0 1.11% 3,941,481
2018-06-07 2018-06-05 0.777 5,071,672 +0 1.11% 3,941,481
2018-06-06 2018-06-04 0.777 5,071,672 +0 1.11% 3,941,481
2018-06-05 2018-06-01 0.751 5,071,672 +0 1.11% 3,807,871
2018-06-04 2018-05-31 0.804 5,071,672 +0 1.11% 4,075,091
2018-06-01 2018-05-30 0.804 5,071,672 +0 1.11% 4,075,091
2018-05-31 2018-05-29 0.817 5,071,672 +0 1.11% 4,141,895
2018-05-30 2018-05-28 0.817 5,071,672 +0 1.11% 4,141,895
2018-05-29 2018-05-25 0.817 5,071,672 +0 1.11% 4,141,895
2018-05-28 2018-05-24 0.817 5,071,672 +0 1.11% 4,141,895
2018-05-25 2018-05-23 0.790 5,071,672 +0 1.11% 4,008,286
2018-05-24 2018-05-21 0.777 5,071,672 +0 1.11% 3,941,481
2018-05-23 2018-05-18 0.764 5,071,672 +0 1.11% 3,874,676
2018-05-21 2018-05-17 0.751 5,071,672 +0 1.11% 3,807,871
2018-05-18 2018-05-16 0.764 5,071,672 +0 1.11% 3,874,676
2018-05-17 2018-05-15 0.751 5,071,672 +0 1.11% 3,807,871
2018-05-16 2018-05-14 0.751 5,071,672 +0 1.11% 3,807,871
2018-05-15 2018-05-11 0.751 5,071,672 +0 1.11% 3,807,871
2018-05-14 2018-05-10 0.764 5,071,672 +0 1.11% 3,874,676
2018-05-11 2018-05-09 0.764 5,071,672 +0 1.11% 3,874,676
2018-05-10 2018-05-08 0.724 5,071,672 +0 1.11% 3,674,262
2018-05-09 2018-05-07 0.724 5,071,672 +0 1.11% 3,674,262
2018-05-08 2018-05-04 0.724 5,071,672 +0 1.11% 3,674,262
2018-05-07 2018-05-03 0.724 5,071,672 +0 1.11% 3,674,262
2018-05-04 2018-05-02 0.724 5,071,672 +0 1.11% 3,674,262
2018-05-03 2018-04-30 0.724 5,071,672 +0 1.11% 3,674,262
2018-05-02 2018-04-27 0.724 5,071,672 +0 1.11% 3,674,262
2018-04-30 2018-04-26 0.724 5,071,672 +0 1.11% 3,674,262
2018-04-27 2018-04-25 0.698 5,071,672 +0 1.11% 3,540,652
2018-04-26 2018-04-24 0.698 5,071,672 +0 1.11% 3,540,652
2018-04-25 2018-04-23 0.698 5,071,672 +0 1.11% 3,540,652
2018-04-24 2018-04-20 0.698 5,071,672 +0 1.11% 3,540,652
2018-04-23 2018-04-19 0.698 5,071,672 +0 1.11% 3,540,652
2018-04-20 2018-04-18 0.724 5,071,672 +0 1.11% 3,674,262
2018-04-19 2018-04-17 0.724 5,071,672 +0 1.11% 3,674,262
2018-04-18 2018-04-16 0.724 5,071,672 +0 1.11% 3,674,262
2018-04-17 2018-04-13 0.724 5,071,672 +0 1.11% 3,674,262
2018-04-16 2018-04-12 0.724 5,071,672 +0 1.11% 3,674,262
2018-04-13 2018-04-11 0.751 5,071,672 +0 1.11% 3,807,871
2018-04-12 2018-04-10 0.751 5,071,672 +0 1.11% 3,807,871
2018-04-11 2018-04-09 0.711 5,071,672 +0 1.11% 3,607,457
2018-04-10 2018-04-06 0.711 5,071,672 +0 1.11% 3,607,457
2018-04-09 2018-04-04 0.711 5,071,672 +0 1.11% 3,607,457
2018-04-06 2018-04-03 0.711 5,071,672 +0 1.11% 3,607,457
2018-04-04 2018-03-29 0.751 5,071,672 +0 1.11% 3,807,871
2018-04-03 2018-03-28 0.751 5,071,672 +0 1.11% 3,807,871
2018-03-29 2018-03-27 0.738 5,071,672 +0 1.11% 3,741,067
2018-03-28 2018-03-26 0.738 5,071,672 +0 1.11% 3,741,067
2018-03-27 2018-03-23 0.738 5,071,672 +0 1.11% 3,741,067
2018-03-26 2018-03-22 0.738 5,071,672 +0 1.11% 3,741,067
2018-03-23 2018-03-21 0.751 5,071,672 +0 1.11% 3,807,871
2018-03-22 2018-03-20 0.751 5,071,672 +0 1.11% 3,807,871
2018-03-21 2018-03-19 0.751 5,071,672 +0 1.11% 3,807,871
2018-03-20 2018-03-16 0.751 5,071,672 +0 1.11% 3,807,871
2018-03-19 2018-03-15 0.751 5,071,672 +0 1.11% 3,807,871
2018-03-16 2018-03-14 0.764 5,071,672 +0 1.11% 3,874,676
2018-03-15 2018-03-13 0.764 5,071,672 +0 1.11% 3,874,676
2018-03-14 2018-03-12 0.764 5,071,672 +0 1.11% 3,874,676
2018-03-13 2018-03-09 0.764 5,071,672 +0 1.11% 3,874,676
2018-03-12 2018-03-08 0.764 5,071,672 +0 1.11% 3,874,676
2018-03-09 2018-03-07 0.738 5,071,672 +0 1.11% 3,741,067
2018-03-08 2018-03-06 0.738 5,071,672 +0 1.11% 3,741,067
2018-03-07 2018-03-05 0.764 5,071,672 +0 1.11% 3,874,676
2018-03-06 2018-03-02 0.764 5,071,672 +0 1.11% 3,874,676
2018-03-05 2018-03-01 0.764 5,071,672 +0 1.11% 3,874,676
2018-03-02 2018-02-28 0.764 5,071,672 +0 1.11% 3,874,676
2018-03-01 2018-02-27 0.764 5,071,672 +0 1.11% 3,874,676
2018-02-28 2018-02-26 0.764 5,071,672 +0 1.11% 3,874,676
2018-02-27 2018-02-23 0.764 5,071,672 +0 1.11% 3,874,676
2018-02-26 2018-02-22 0.764 5,071,672 +0 1.11% 3,874,676
2018-02-23 2018-02-21 0.764 5,071,672 +0 1.11% 3,874,676
2018-02-22 2018-02-20 0.764 5,071,672 +0 1.11% 3,874,676
2018-02-21 2018-02-15 0.751 5,071,672 +0 1.11% 3,807,871
2018-02-20 2018-02-13 0.724 5,071,672 +0 1.11% 3,674,262
2018-02-14 2018-02-12 0.724 5,071,672 +0 1.11% 3,674,262
2018-02-13 2018-02-09 0.738 5,071,672 +0 1.11% 3,741,067
2018-02-12 2018-02-08 0.764 5,071,672 +0 1.11% 3,874,676
2018-02-09 2018-02-07 0.764 5,071,672 +0 1.11% 3,874,676
2018-02-08 2018-02-06 0.817 5,071,672 +0 1.11% 4,141,895
2018-02-07 2018-02-05 0.817 5,071,672 +0 1.11% 4,141,895
2018-02-06 2018-02-02 0.804 5,071,672 +0 1.11% 4,075,091
2018-02-05 2018-02-01 0.804 5,071,672 +0 1.11% 4,075,091
2018-02-02 2018-01-31 0.804 5,071,672 +0 1.11% 4,075,091
2018-02-01 2018-01-30 0.817 5,071,672 +0 1.11% 4,141,895
2018-01-31 2018-01-29 0.817 5,071,672 +0 1.11% 4,141,895
2018-01-30 2018-01-26 0.817 5,071,672 +0 1.11% 4,141,895
2018-01-29 2018-01-25 0.830 5,071,672 +0 1.11% 4,208,700
2018-01-26 2018-01-24 0.830 5,071,672 +0 1.11% 4,208,700
2018-01-25 2018-01-23 0.830 5,071,672 +0 1.11% 4,208,700
2018-01-24 2018-01-22 0.843 5,071,672 +0 1.11% 4,275,505
2018-01-23 2018-01-19 0.896 5,071,672 +0 1.11% 4,542,724
2018-01-22 2018-01-18 0.896 5,071,672 +0 1.11% 4,542,724
2018-01-19 2018-01-17 0.843 5,071,672 +0 1.11% 4,275,505
2018-01-18 2018-01-16 0.843 5,071,672 +0 1.11% 4,275,505
2018-01-17 2018-01-15 0.843 5,071,672 +0 1.11% 4,275,505
2018-01-16 2018-01-12 0.843 5,071,672 +0 1.11% 4,275,505
2018-01-15 2018-01-11 0.856 5,071,672 +0 1.11% 4,342,310
2018-01-12 2018-01-10 0.843 5,071,672 +0 1.11% 4,275,505
2018-01-11 2018-01-09 0.804 5,071,672 +0 1.11% 4,075,091
2018-01-10 2018-01-08 0.804 5,071,672 +0 1.11% 4,075,091
2018-01-09 2018-01-05 0.804 5,071,672 +0 1.11% 4,075,091
2018-01-08 2018-01-04 0.804 5,071,672 +0 1.11% 4,075,091
2018-01-05 2018-01-03 0.804 5,071,672 +0 1.11% 4,075,091
2018-01-04 2018-01-02 0.804 5,071,672 +0 1.11% 4,075,091
2018-01-03 2017-12-29 0.804 5,071,672 +0 1.11% 4,075,091
2018-01-02 2017-12-28 0.804 5,071,672 +0 1.11% 4,075,091
2017-12-29 2017-12-27 0.804 5,071,672 +0 1.11% 4,075,091
2017-12-28 2017-12-22 0.817 5,071,672 +0 1.11% 4,141,895
2017-12-27 2017-12-21 0.804 5,071,672 +0 1.11% 4,075,091
2017-12-22 2017-12-20 0.830 5,071,672 +0 1.11% 4,208,700
2017-12-21 2017-12-19 0.830 5,071,672 +0 1.11% 4,208,700
2017-12-20 2017-12-18 0.830 5,071,672 +0 1.11% 4,208,700
2017-12-19 2017-12-15 0.830 5,071,672 +0 1.11% 4,208,700
2017-12-18 2017-12-14 0.817 5,071,672 +0 1.11% 4,141,895
2017-12-15 2017-12-13 0.856 5,071,672 +0 1.11% 4,342,310
2017-12-14 2017-12-12 0.896 5,071,672 +0 1.11% 4,543,736
2017-12-13 2017-12-11 0.896 5,071,672 +75,697 1.11% 4,543,736
2017-12-12 2017-12-08 0.896 4,995,975 +0 1.11% 4,475,919
2017-12-11 2017-12-07 0.896 4,995,975 +0 1.11% 4,475,919
2017-12-08 2017-12-06 0.896 4,995,975 +0 1.11% 4,475,919
2017-12-07 2017-12-05 0.909 4,995,975 +0 1.11% 4,542,723
2017-12-06 2017-12-04 0.923 4,995,975 +0 1.11% 4,609,528
2017-12-05 2017-12-01 0.923 4,995,975 +0 1.11% 4,609,528
2017-12-04 2017-11-30 0.923 4,995,975 +0 1.11% 4,609,528
2017-12-01 2017-11-29 0.949 4,995,975 +0 1.11% 4,743,138
2017-11-30 2017-11-28 0.976 4,995,975 +0 1.11% 4,876,747
2017-11-29 2017-11-27 0.976 4,995,975 +0 1.11% 4,876,747
2017-11-28 2017-11-24 0.990 4,995,975 +0 1.11% 4,943,552
2017-11-27 2017-11-23 0.990 4,995,975 +0 1.11% 4,943,552
2017-11-24 2017-11-22 0.990 4,995,975 +0 1.11% 4,943,552
2017-11-23 2017-11-21 0.990 4,995,975 +0 1.11% 4,943,552
2017-11-22 2017-11-20 0.990 4,995,975 +0 1.11% 4,943,552
2017-11-21 2017-11-17 0.963 4,995,975 +0 1.11% 4,809,943
2017-11-20 2017-11-16 0.963 4,995,975 +0 1.11% 4,809,943
2017-11-17 2017-11-15 0.949 4,995,975 +0 1.11% 4,743,138
2017-11-16 2017-11-14 0.949 4,995,975 +0 1.11% 4,743,138
2017-11-15 2017-11-13 0.949 4,995,975 +0 1.11% 4,743,138
2017-11-14 2017-11-10 0.976 4,995,975 +0 1.11% 4,876,747
2017-11-13 2017-11-09 0.976 4,995,975 +0 1.11% 4,876,747
2017-11-10 2017-11-08 0.949 4,995,975 +0 1.11% 4,743,138
2017-11-09 2017-11-07 0.949 4,995,975 +0 1.11% 4,743,138
2017-11-08 2017-11-06 0.949 4,995,975 +0 1.11% 4,743,138
2017-11-07 2017-11-03 0.963 4,995,975 +0 1.11% 4,809,943
2017-11-06 2017-11-02 0.963 4,995,975 +0 1.11% 4,809,943
2017-11-03 2017-11-01 0.963 4,995,975 +0 1.11% 4,809,943
2017-11-02 2017-10-31 0.963 4,995,975 +0 1.11% 4,809,943
2017-11-01 2017-10-30 0.963 4,995,975 +0 1.11% 4,809,943
2017-10-31 2017-10-27 0.963 4,995,975 +0 1.11% 4,809,943
2017-10-30 2017-10-26 0.963 4,995,975 +0 1.11% 4,809,943
2017-10-27 2017-10-25 0.963 4,995,975 +0 1.11% 4,809,943
2017-10-26 2017-10-24 0.976 4,995,975 +0 1.11% 4,876,747
2017-10-25 2017-10-23 0.976 4,995,975 +0 1.11% 4,876,747
2017-10-24 2017-10-20 0.976 4,995,975 +0 1.11% 4,876,747
2017-10-23 2017-10-19 0.976 4,995,975 +0 1.11% 4,876,747
2017-10-20 2017-10-18 0.976 4,995,975 +0 1.11% 4,876,747
2017-10-19 2017-10-17 0.976 4,995,975 +0 1.11% 4,876,747
2017-10-18 2017-10-16 0.976 4,995,975 +0 1.11% 4,876,747
2017-10-17 2017-10-13 0.976 4,995,975 +0 1.11% 4,876,747
2017-10-16 2017-10-12 0.976 4,995,975 +0 1.11% 4,876,747
2017-10-13 2017-10-11 0.976 4,995,975 +0 1.11% 4,876,747
2017-10-12 2017-10-10 0.976 4,995,975 +0 1.11% 4,876,747
2017-10-11 2017-10-09 0.976 4,995,975 +0 1.11% 4,876,747
2017-10-10 2017-10-06 0.976 4,995,975 +0 1.11% 4,876,747
2017-10-09 2017-10-04 0.976 4,995,975 +0 1.11% 4,876,747
2017-10-06 2017-10-03 0.976 4,995,975 +0 1.11% 4,876,747
2017-10-04 2017-09-29 0.976 4,995,975 +0 1.11% 4,876,747
2017-10-03 2017-09-28 0.976 4,995,975 +0 1.11% 4,876,747
2017-09-29 2017-09-27 0.976 4,995,975 +0 1.11% 4,876,747
2017-09-28 2017-09-26 0.976 4,995,975 +0 1.11% 4,876,747
2017-09-27 2017-09-25 0.976 4,995,975 +0 1.11% 4,876,747
2017-09-26 2017-09-22 0.976 4,995,975 +0 1.11% 4,876,747
2017-09-25 2017-09-21 0.990 4,995,975 +0 1.11% 4,943,552
2017-09-22 2017-09-20 0.990 4,995,975 +0 1.11% 4,943,552
2017-09-21 2017-09-19 1.016 4,995,975 +0 1.11% 5,077,162
2017-09-20 2017-09-18 1.016 4,995,975 +0 1.11% 5,077,162
2017-09-19 2017-09-15 1.016 4,995,975 +0 1.11% 5,077,162
2017-09-18 2017-09-14 1.051 4,995,975 +0 1.11% 5,249,854
2017-09-15 2017-09-13 1.078 4,995,975 +164,341 1.11% 5,388,008
2017-09-14 2017-09-12 1.037 4,831,634 +0 1.11% 5,010,357
2017-09-13 2017-09-11 1.051 4,831,634 +0 1.11% 5,077,162
2017-09-12 2017-09-08 1.051 4,831,634 +0 1.11% 5,077,162
2017-09-11 2017-09-07 1.051 4,831,634 +0 1.11% 5,077,162
2017-09-08 2017-09-06 1.037 4,831,634 +0 1.11% 5,010,357
2017-09-07 2017-09-05 1.037 4,831,634 +0 1.11% 5,010,357
2017-09-06 2017-09-04 1.037 4,831,634 +0 1.11% 5,010,357
2017-09-05 2017-09-01 1.037 4,831,634 +0 1.11% 5,010,357
2017-09-04 2017-08-31 1.023 4,831,634 +0 1.11% 4,943,552
2017-09-01 2017-08-30 1.037 4,831,634 +0 1.11% 5,010,357
2017-08-31 2017-08-29 1.023 4,831,634 +0 1.11% 4,943,552
2017-08-30 2017-08-28 1.023 4,831,634 +0 1.11% 4,943,552
2017-08-29 2017-08-25 1.023 4,831,634 +0 1.11% 4,943,552
2017-08-28 2017-08-24 1.037 4,831,634 +0 1.11% 5,010,357
2017-08-25 2017-08-22 1.037 4,831,634 +0 1.11% 5,010,357
2017-08-24 2017-08-21 1.065 4,831,634 +0 1.11% 5,143,967
2017-08-22 2017-08-18 1.051 4,831,634 +0 1.11% 5,077,162
2017-08-21 2017-08-17 1.051 4,831,634 +0 1.11% 5,077,162
2017-08-18 2017-08-16 1.051 4,831,634 +0 1.11% 5,077,162
2017-08-17 2017-08-15 1.051 4,831,634 +0 1.11% 5,077,162
2017-08-16 2017-08-14 1.065 4,831,634 +0 1.11% 5,143,967
2017-08-15 2017-08-11 1.065 4,831,634 +0 1.11% 5,143,967
2017-08-14 2017-08-10 1.065 4,831,634 +0 1.11% 5,143,967
2017-08-11 2017-08-09 1.065 4,831,634 +0 1.11% 5,143,967
2017-08-10 2017-08-08 1.065 4,831,634 +0 1.11% 5,143,967
2017-08-09 2017-08-07 1.051 4,831,634 +0 1.11% 5,077,162
2017-08-08 2017-08-04 1.065 4,831,634 +0 1.11% 5,143,967
2017-08-07 2017-08-03 1.078 4,831,634 +0 1.11% 5,210,771
2017-08-04 2017-08-02 1.092 4,831,634 +0 1.11% 5,277,576
2017-08-03 2017-08-01 1.134 4,831,634 +0 1.11% 5,477,990
2017-08-02 2017-07-31 1.092 4,831,634 +0 1.11% 5,277,576
2017-08-01 2017-07-28 1.092 4,831,634 +0 1.11% 5,277,576
2017-07-31 2017-07-27 1.092 4,831,634 +0 1.11% 5,277,576
2017-07-28 2017-07-26 1.092 4,831,634 +0 1.11% 5,277,576
2017-07-27 2017-07-25 1.106 4,831,634 +0 1.11% 5,344,381
2017-07-26 2017-07-24 1.092 4,831,634 +0 1.11% 5,277,576
2017-07-25 2017-07-21 1.092 4,831,634 +0 1.11% 5,277,576
2017-07-24 2017-07-20 1.106 4,831,634 +0 1.11% 5,344,381
2017-07-21 2017-07-19 1.106 4,831,634 +0 1.11% 5,344,381
2017-07-20 2017-07-18 1.078 4,831,634 +0 1.11% 5,210,771
2017-07-19 2017-07-17 1.078 4,831,634 +0 1.11% 5,210,771
2017-07-18 2017-07-14 1.092 4,831,634 +0 1.11% 5,277,576
2017-07-17 2017-07-13 1.092 4,831,634 +0 1.11% 5,277,576
2017-07-14 2017-07-12 1.065 4,831,634 +0 1.11% 5,143,967
2017-07-13 2017-07-11 1.065 4,831,634 +0 1.11% 5,143,967
2017-07-12 2017-07-10 1.078 4,831,634 +0 1.11% 5,210,771
2017-07-11 2017-07-07 1.106 4,831,634 +0 1.11% 5,344,381
2017-07-10 2017-07-06 1.106 4,831,634 +0 1.11% 5,344,381
2017-07-07 2017-07-05 1.092 4,831,634 +0 1.11% 5,277,576
2017-07-06 2017-07-04 1.078 4,831,634 +0 1.11% 5,210,771
2017-07-05 2017-07-03 1.078 4,831,634 +0 1.11% 5,210,771
2017-07-04 2017-06-30 1.078 4,831,634 +0 1.11% 5,210,771
2017-07-03 2017-06-29 1.078 4,831,634 +0 1.11% 5,210,771
2017-06-30 2017-06-28 1.065 4,831,634 +0 1.11% 5,143,967
2017-06-29 2017-06-27 1.092 4,831,634 +0 1.11% 5,277,576
2017-06-28 2017-06-26 1.106 4,831,634 +0 1.11% 5,344,381
2017-06-27 2017-06-23 1.106 4,831,634 +0 1.11% 5,344,381
2017-06-26 2017-06-22 1.106 4,831,634 +0 1.11% 5,344,381
2017-06-23 2017-06-21 1.106 4,831,634 +0 1.11% 5,344,381
2017-06-22 2017-06-20 1.106 4,831,634 +0 1.11% 5,344,381
2017-06-21 2017-06-19 1.106 4,831,634 +0 1.11% 5,344,381
2017-06-20 2017-06-16 1.106 4,831,634 +0 1.11% 5,344,381
2017-06-19 2017-06-15 1.106 4,831,634 +0 1.11% 5,344,381
2017-06-16 2017-06-14 1.106 4,831,634 +0 1.11% 5,344,381
2017-06-15 2017-06-13 1.106 4,831,634 +0 1.11% 5,344,381
2017-06-14 2017-06-12 1.106 4,831,634 +0 1.11% 5,344,381
2017-06-13 2017-06-09 1.120 4,831,634 +0 1.11% 5,411,186
2017-06-12 2017-06-08 1.120 4,831,634 +0 1.11% 5,411,186
2017-06-09 2017-06-07 1.134 4,831,634 +0 1.11% 5,477,990
2017-06-08 2017-06-06 1.134 4,831,634 +0 1.11% 5,477,990
2017-06-07 2017-06-05 1.134 4,831,634 +0 1.11% 5,477,990
2017-06-06 2017-06-02 1.148 4,831,634 +0 1.11% 5,544,795
2017-06-05 2017-06-01 1.134 4,831,634 +0 1.11% 5,477,990
2017-06-02 2017-05-31 1.148 4,831,634 +0 1.11% 5,544,795
2017-06-01 2017-05-29 1.120 4,831,634 +0 1.11% 5,411,186
2017-05-31 2017-05-26 1.106 4,831,634 +0 1.11% 5,344,381
2017-05-29 2017-05-25 1.134 4,831,634 +0 1.11% 5,477,990
2017-05-26 2017-05-24 1.134 4,831,634 +0 1.11% 5,477,990
2017-05-25 2017-05-23 1.134 4,831,634 +0 1.11% 5,477,990
2017-05-24 2017-05-22 1.106 4,831,634 +0 1.11% 5,344,381
2017-05-23 2017-05-19 1.106 4,831,634 +0 1.11% 5,344,381
2017-05-22 2017-05-18 1.106 4,831,634 +0 1.11% 5,344,381
2017-05-19 2017-05-17 1.106 4,831,634 +0 1.11% 5,344,381
2017-05-18 2017-05-16 1.148 4,831,634 +0 1.11% 5,544,795
2017-05-17 2017-05-15 1.148 4,831,634 +0 1.11% 5,544,795
2017-05-16 2017-05-12 1.148 4,831,634 +0 1.11% 5,544,795
2017-05-15 2017-05-11 1.134 4,831,634 +0 1.11% 5,477,990
2017-05-12 2017-05-10 1.161 4,831,634 +0 1.11% 5,611,600
2017-05-11 2017-05-09 1.175 4,831,634 +0 1.11% 5,678,405
2017-05-10 2017-05-08 1.148 4,831,634 +0 1.11% 5,544,795
2017-05-09 2017-05-05 1.175 4,831,634 +0 1.11% 5,678,405
2017-05-08 2017-05-04 1.396 4,831,634 +0 1.11% 6,747,281
2017-05-05 2017-05-02 1.396 4,831,634 +0 1.11% 6,747,281
2017-05-04 2017-04-28 1.383 4,831,634 +0 1.11% 6,680,476
2017-05-02 2017-04-27 1.383 4,831,634 +0 1.11% 6,680,476
2017-04-28 2017-04-26 1.383 4,831,634 +0 1.11% 6,680,476
2017-04-27 2017-04-25 1.383 4,831,634 +0 1.11% 6,680,476
2017-04-26 2017-04-24 1.383 4,831,634 +0 1.11% 6,680,476
2017-04-25 2017-04-21 1.383 4,831,634 +0 1.11% 6,680,476
2017-04-24 2017-04-20 1.383 4,831,634 +0 1.11% 6,680,476
2017-04-21 2017-04-19 1.369 4,831,634 +0 1.11% 6,613,671
2017-04-20 2017-04-18 1.396 4,831,634 +0 1.11% 6,747,281
2017-04-19 2017-04-13 1.383 4,831,634 +0 1.11% 6,680,476
2017-04-18 2017-04-12 1.383 4,831,634 +0 1.11% 6,680,476
2017-04-13 2017-04-11 1.396 4,831,634 +0 1.11% 6,747,281
2017-04-12 2017-04-10 1.410 4,831,634 +0 1.11% 6,814,086
2017-04-11 2017-04-07 1.369 4,831,634 +0 1.11% 6,613,671
2017-04-10 2017-04-06 1.327 4,831,634 +0 1.11% 6,413,257
2017-04-07 2017-04-05 1.327 4,831,634 +0 1.11% 6,413,257
2017-04-06 2017-04-03 1.314 4,831,634 +0 1.11% 6,346,452
2017-04-05 2017-03-31 1.314 4,831,634 +0 1.11% 6,346,452
2017-04-03 2017-03-30 1.327 4,831,634 +0 1.11% 6,413,257
2017-03-31 2017-03-29 1.327 4,831,634 +0 1.11% 6,413,257
2017-03-30 2017-03-28 1.327 4,831,634 +0 1.11% 6,413,257
2017-03-29 2017-03-27 1.355 4,831,634 +0 1.11% 6,546,867
2017-03-28 2017-03-24 1.355 4,831,634 +0 1.11% 6,546,867
2017-03-27 2017-03-23 1.383 4,831,634 +0 1.11% 6,680,476
2017-03-24 2017-03-22 1.383 4,831,634 +0 1.11% 6,680,476
2017-03-23 2017-03-21 1.383 4,831,634 +0 1.11% 6,680,476
2017-03-22 2017-03-20 1.383 4,831,634 +0 1.11% 6,680,476
2017-03-21 2017-03-17 1.383 4,831,634 +0 1.11% 6,680,476
2017-03-20 2017-03-16 1.369 4,831,634 +0 1.11% 6,613,671
2017-03-17 2017-03-15 1.383 4,831,634 +0 1.11% 6,680,476
2017-03-16 2017-03-14 1.383 4,831,634 +0 1.11% 6,680,476
2017-03-15 2017-03-13 1.369 4,831,634 +0 1.11% 6,613,671
2017-03-14 2017-03-10 1.383 4,831,634 +0 1.11% 6,680,476
2017-03-13 2017-03-09 1.355 4,831,634 +0 1.11% 6,546,867
2017-03-10 2017-03-08 1.369 4,831,634 +0 1.11% 6,613,671
2017-03-09 2017-03-07 1.383 4,831,634 +0 1.11% 6,680,476
2017-03-08 2017-03-06 1.383 4,831,634 +0 1.11% 6,680,476
2017-03-07 2017-03-03 1.383 4,831,634 +0 1.11% 6,680,476
2017-03-06 2017-03-02 1.383 4,831,634 +0 1.11% 6,680,476
2017-03-03 2017-03-01 1.369 4,831,634 +0 1.11% 6,613,671
2017-03-02 2017-02-28 1.369 4,831,634 +0 1.11% 6,613,671
2017-03-01 2017-02-27 1.369 4,831,634 +0 1.11% 6,613,671
2017-02-28 2017-02-24 1.369 4,831,634 +0 1.11% 6,613,671
2017-02-27 2017-02-23 1.383 4,831,634 +0 1.11% 6,680,476
2017-02-24 2017-02-22 1.383 4,831,634 +0 1.11% 6,680,476
2017-02-23 2017-02-21 1.383 4,831,634 +0 1.11% 6,680,476
2017-02-22 2017-02-20 1.383 4,831,634 +0 1.11% 6,680,476
2017-02-21 2017-02-17 1.383 4,831,634 +0 1.11% 6,680,476
2017-02-20 2017-02-16 1.383 4,831,634 +0 1.11% 6,680,476
2017-02-17 2017-02-15 1.383 4,831,634 +0 1.11% 6,680,476
2017-02-16 2017-02-14 1.396 4,831,634 +0 1.11% 6,747,281
2017-02-15 2017-02-13 1.396 4,831,634 +0 1.11% 6,747,281
2017-02-14 2017-02-10 1.396 4,831,634 +0 1.11% 6,747,281
2017-02-13 2017-02-09 1.383 4,831,634 +0 1.11% 6,680,476
2017-02-10 2017-02-08 1.383 4,831,634 +0 1.11% 6,680,476
2017-02-09 2017-02-07 1.396 4,831,634 +0 1.11% 6,747,281
2017-02-08 2017-02-06 1.396 4,831,634 +0 1.11% 6,747,281
2017-02-07 2017-02-03 1.424 4,831,634 +0 1.11% 6,880,890
2017-02-06 2017-02-02 1.410 4,831,634 +0 1.11% 6,814,086
2017-02-03 2017-02-01 1.424 4,831,634 +0 1.11% 6,880,890
2017-02-02 2017-01-27 1.410 4,831,634 +0 1.11% 6,814,086
2017-02-01 2017-01-25 1.410 4,831,634 +0 1.11% 6,814,086
2017-01-26 2017-01-24 1.424 4,831,634 +0 1.11% 6,880,890
2017-01-25 2017-01-23 1.438 4,831,634 +0 1.11% 6,947,695
2017-01-24 2017-01-20 1.438 4,831,634 +0 1.11% 6,947,695
2017-01-23 2017-01-19 1.466 4,831,634 +0 1.11% 7,081,305
2017-01-20 2017-01-18 1.466 4,831,634 +0 1.11% 7,081,305
2017-01-19 2017-01-17 1.466 4,831,634 +0 1.11% 7,081,305
2017-01-18 2017-01-16 1.452 4,831,634 +0 1.11% 7,014,500
2017-01-17 2017-01-13 1.479 4,831,634 +0 1.11% 7,148,109
2017-01-16 2017-01-12 1.410 4,831,634 +0 1.11% 6,814,086
2017-01-13 2017-01-11 1.438 4,831,634 +0 1.11% 6,947,695
2017-01-12 2017-01-10 1.424 4,831,634 +0 1.11% 6,880,890
2017-01-11 2017-01-09 1.410 4,831,634 +0 1.11% 6,814,086
2017-01-10 2017-01-06 1.410 4,831,634 +0 1.11% 6,814,086
2017-01-09 2017-01-05 1.396 4,831,634 +0 1.11% 6,747,281
2017-01-06 2017-01-04 1.396 4,831,634 +0 1.11% 6,747,281
2017-01-05 2017-01-03 1.396 4,831,634 +0 1.11% 6,747,281
2017-01-04 2016-12-30 1.438 4,831,634 +0 1.11% 6,947,695
2017-01-03 2016-12-29 1.396 4,831,634 +0 1.11% 6,747,281
2016-12-30 2016-12-28 1.396 4,831,634 +0 1.11% 6,747,281
2016-12-29 2016-12-23 1.355 4,831,634 +0 1.11% 6,546,867
2016-12-28 2016-12-22 1.327 4,831,634 +0 1.11% 6,413,257
2016-12-23 2016-12-21 1.369 4,831,634 +0 1.11% 6,613,671
2016-12-22 2016-12-20 1.341 4,831,634 +0 1.11% 6,480,062
2016-12-21 2016-12-19 1.341 4,831,634 +0 1.11% 6,480,062
2016-12-20 2016-12-16 1.396 4,831,634 +0 1.11% 6,747,281
2016-12-19 2016-12-15 1.396 4,831,634 +0 1.11% 6,747,281
2016-12-16 2016-12-14 1.396 4,831,634 +0 1.11% 6,747,281
2016-12-15 2016-12-13 1.396 4,831,634 +0 1.11% 6,747,281
2016-12-14 2016-12-12 1.445 4,831,634 +0 1.11% 6,982,578
2016-12-13 2016-12-09 1.445 4,831,634 +70,364 1.11% 6,982,578
2016-12-12 2016-12-08 1.459 4,761,270 +0 1.11% 6,947,695
2016-12-09 2016-12-07 1.459 4,761,270 +0 1.11% 6,947,695
2016-12-08 2016-12-06 1.417 4,761,270 +0 1.11% 6,747,280
2016-12-07 2016-12-05 1.375 4,761,270 +0 1.11% 6,546,866
2016-12-06 2016-12-02 1.403 4,761,270 +0 1.11% 6,680,476
2016-12-05 2016-12-01 1.403 4,761,270 +0 1.11% 6,680,476
2016-12-02 2016-11-30 1.403 4,761,270 +0 1.11% 6,680,476
2016-12-01 2016-11-29 1.403 4,761,270 +0 1.11% 6,680,476
2016-11-30 2016-11-28 1.417 4,761,270 +0 1.11% 6,747,280
2016-11-29 2016-11-25 1.431 4,761,270 +0 1.11% 6,814,085
2016-11-28 2016-11-24 1.431 4,761,270 -17,105 1.11% 6,814,085
2016-11-25 2016-11-23 1.459 4,778,375 -28,509 1.12% 6,972,654
2016-11-24 2016-11-22 1.571 4,806,884 +45,614 1.12% 7,553,813
2016-11-08 2016-11-04 1.319 4,761,270 -22,807 1.11% 6,279,647
2016-11-07 2016-11-03 1.347 4,784,077 +22,807 1.12% 6,443,977
2016-09-12 2016-09-08 1.437 4,761,270 +343,597 1.11% 6,840,065
2016-06-08 2016-06-06 1.255 4,417,673 +2,208,836 1.11% 5,544,794
2016-06-01 2016-05-30 5.444 2,208,837 +1,104,419 1.11% 12,024,858
2015-12-14 2015-12-10 4.328 1,104,418 +24,009 1.11% 4,780,250
2015-09-07 2015-09-02 4.441 1,080,409 +64,987 1.11% 4,797,917
2015-06-09 2015-06-05 4.605 1,015,422 -15,200 1.11% 4,676,332
2015-06-08 2015-06-04 4.737 1,030,622 +15,200 1.13% 4,881,942
2014-12-16 2014-12-12 2.634 1,015,422 +26,374 1.11% 2,674,862
2014-09-25 2014-09-23 2.500 989,048 +27,098 1.11% 2,472,718
2013-12-12 2013-12-10 2.744 961,950 +12,492 1.11% 2,639,666
2013-09-27 2013-09-25 3.067 949,458 +56,516 1.11% 2,912,351
2013-01-04 2013-01-02 2.842 892,942 +11,596 1.11% 2,538,141
2012-09-07 2012-09-05 2.769 881,346 +24,827 1.11% 2,440,311
2011-12-06 2011-12-02 2.966 856,519 +11,896 1.11% 2,540,463
2011-09-20 2011-09-16 3.446 844,623 +49,684 1.11% 2,910,183
2010-12-13 2010-12-09 3.614 794,939 +9,352 1.11% 2,873,002
2010-12-02 2010-11-30 3.742 785,587 +14,111 1.11% 2,939,410
2010-11-26 2010-11-24 4.379 771,476 -9,407 1.09% 3,378,647
2010-11-25 2010-11-23 4.337 780,883 -4,704 1.11% 3,386,642
2010-09-27 2010-09-22 4.762 785,587 +181,289 1.11% 3,741,067
2010-09-01 2010-08-30 8.070 604,298 +149,005 1.11% 4,876,750
2010-06-29 2010-06-25 7.167 455,293 -25,871 1.11% 3,263,157
2010-06-28 2010-06-24 7.224 481,164 +25,871 1.18% 3,475,733
2010-06-25 2010-06-23 7.393 455,293 -17,719 1.11% 3,365,934
2010-05-06 2010-05-04 6.126 473,012 +6,757 1.16% 2,897,665
2009-12-23 2009-12-21 5.443 466,255 +10,136 1.16% 2,537,722
2009-09-01 2009-08-28 4.416 456,119 +14,809 1.16% 2,014,063
2008-12-18 2008-12-16 2.479 441,310 +10,507 1.16% 1,093,808
2008-09-22 2008-09-18 4.275 430,803 +39,164 1.16% 1,841,897
2008-08-29 2008-08-27 7.669 391,639 +53,056 1.16% 3,003,505
2008-06-04 2008-06-02 8.314 338,583 +22,324 1.16% 2,815,022
2008-05-29 2008-05-27 8.386 316,259 -13,673 1.08% 2,652,084
2008-05-28 2008-05-26 8.601 329,932 +13,673 1.13% 2,837,686
2008-03-10 2008-03-06 6.666 316,259 +15,060 1.08% 2,108,067
2008-02-19 2008-02-15 6.698 301,199 +14,343 1.08% 2,017,397
2007-12-20 2007-12-18 9.974 286,856 +5,474 1.08% 2,861,036
2007-11-09 2007-11-07 9.283 281,382 -1,303 1.08% 2,612,148
2007-10-29 2007-10-25 9.437 282,685 -13,035 1.08% 2,667,620
2007-10-11 2007-10-09 9.590 295,720 +260,788 1.13% 2,836,004
2007-10-10 2007-10-08 9.513 34,932 -782 0.13% 332,324
2007-10-09 2007-10-05 9.590 35,714 -104,273 0.14% 342,503
2007-09-27 2007-09-24 9.590 139,987 -13,034 0.54% 1,342,498
2007-09-05 2007-09-03 10.721 153,021 +6,280 0.59% 1,640,490
2007-07-11 2007-07-09 9.601 146,741 -12,499 0.59% 1,408,804
2007-07-10 2007-07-06 9.841 159,240 -18,999 0.64% 1,567,022
2007-07-09 2007-07-05 9.921 178,239 -3,999 0.71% 1,768,244
2007-07-06 2007-07-04 10.161 182,238 -14,499 0.73% 1,851,656
2007-07-03 2007-06-28 10.321 196,737 -1,750 0.79% 2,030,456
2007-06-26 2007-06-22 10.321 198,487 0.79% 2,048,517

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top