History of CCASS shareholding
Participant: KINGSTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.182 | 112,612 | +0 | 0.02% | 20,495 |
| 2025-10-13 | 2025-10-09 | 0.182 | 112,612 | +0 | 0.02% | 20,495 |
| 2025-10-10 | 2025-10-08 | 0.167 | 112,612 | +0 | 0.02% | 18,806 |
| 2025-10-09 | 2025-10-06 | 0.167 | 112,612 | +0 | 0.02% | 18,806 |
| 2025-10-08 | 2025-10-03 | 0.167 | 112,612 | +0 | 0.02% | 18,806 |
| 2025-10-06 | 2025-10-02 | 0.173 | 112,612 | +0 | 0.02% | 19,482 |
| 2025-10-03 | 2025-09-30 | 0.173 | 112,612 | +0 | 0.02% | 19,482 |
| 2025-10-02 | 2025-09-29 | 0.173 | 112,612 | +0 | 0.02% | 19,482 |
| 2025-09-30 | 2025-09-26 | 0.173 | 112,612 | +0 | 0.02% | 19,482 |
| 2025-09-29 | 2025-09-25 | 0.171 | 112,612 | +0 | 0.02% | 19,257 |
| 2025-09-26 | 2025-09-24 | 0.171 | 112,612 | +0 | 0.02% | 19,257 |
| 2025-09-25 | 2025-09-23 | 0.171 | 112,612 | +0 | 0.02% | 19,257 |
| 2025-09-24 | 2025-09-22 | 0.171 | 112,612 | +0 | 0.02% | 19,257 |
| 2025-09-23 | 2025-09-19 | 0.171 | 112,612 | +0 | 0.02% | 19,257 |
| 2025-09-22 | 2025-09-18 | 0.171 | 112,612 | +0 | 0.02% | 19,257 |
| 2025-09-19 | 2025-09-17 | 0.170 | 112,612 | +0 | 0.02% | 19,144 |
| 2025-09-18 | 2025-09-16 | 0.170 | 112,612 | +0 | 0.02% | 19,144 |
| 2025-09-17 | 2025-09-15 | 0.170 | 112,612 | +0 | 0.02% | 19,144 |
| 2025-09-16 | 2025-09-12 | 0.172 | 112,612 | +0 | 0.02% | 19,369 |
| 2025-09-15 | 2025-09-11 | 0.172 | 112,612 | +0 | 0.02% | 19,369 |
| 2025-09-12 | 2025-09-10 | 0.172 | 112,612 | +0 | 0.02% | 19,369 |
| 2025-09-11 | 2025-09-09 | 0.171 | 112,612 | +0 | 0.02% | 19,257 |
| 2025-09-10 | 2025-09-08 | 0.164 | 112,612 | +0 | 0.02% | 18,468 |
| 2025-09-09 | 2025-09-05 | 0.164 | 112,612 | +0 | 0.02% | 18,468 |
| 2025-09-08 | 2025-09-04 | 0.164 | 112,612 | +0 | 0.02% | 18,468 |
| 2025-09-05 | 2025-09-03 | 0.164 | 112,612 | +0 | 0.02% | 18,468 |
| 2025-09-04 | 2025-09-02 | 0.164 | 112,612 | +0 | 0.02% | 18,468 |
| 2025-09-03 | 2025-09-01 | 0.164 | 112,612 | +0 | 0.02% | 18,468 |
| 2025-09-02 | 2025-08-29 | 0.164 | 112,612 | +0 | 0.02% | 18,468 |
| 2025-09-01 | 2025-08-28 | 0.164 | 112,612 | +0 | 0.02% | 18,468 |
| 2025-08-29 | 2025-08-27 | 0.164 | 112,612 | +0 | 0.02% | 18,468 |
| 2025-08-28 | 2025-08-26 | 0.146 | 112,612 | +0 | 0.02% | 16,441 |
| 2025-08-27 | 2025-08-25 | 0.143 | 112,612 | +0 | 0.02% | 16,104 |
| 2025-08-26 | 2025-08-22 | 0.165 | 112,612 | +0 | 0.02% | 18,581 |
| 2025-08-25 | 2025-08-21 | 0.165 | 112,612 | +0 | 0.02% | 18,581 |
| 2025-08-22 | 2025-08-20 | 0.165 | 112,612 | +0 | 0.02% | 18,581 |
| 2025-08-21 | 2025-08-19 | 0.165 | 112,612 | +0 | 0.02% | 18,581 |
| 2025-08-20 | 2025-08-18 | 0.165 | 112,612 | +0 | 0.02% | 18,581 |
| 2025-08-19 | 2025-08-15 | 0.165 | 112,612 | +0 | 0.02% | 18,581 |
| 2025-08-18 | 2025-08-14 | 0.140 | 112,612 | +0 | 0.02% | 15,766 |
| 2025-08-15 | 2025-08-13 | 0.118 | 112,612 | +0 | 0.02% | 13,288 |
| 2025-08-14 | 2025-08-12 | 0.112 | 112,612 | +0 | 0.02% | 12,613 |
| 2025-08-13 | 2025-08-11 | 0.121 | 112,612 | +0 | 0.02% | 13,626 |
| 2025-08-12 | 2025-08-08 | 0.121 | 112,612 | +0 | 0.02% | 13,626 |
| 2025-08-11 | 2025-08-07 | 0.121 | 112,612 | +0 | 0.02% | 13,626 |
| 2025-08-08 | 2025-08-06 | 0.121 | 112,612 | +0 | 0.02% | 13,626 |
| 2025-08-07 | 2025-08-05 | 0.121 | 112,612 | +0 | 0.02% | 13,626 |
| 2025-08-06 | 2025-08-04 | 0.121 | 112,612 | +0 | 0.02% | 13,626 |
| 2025-08-05 | 2025-08-01 | 0.121 | 112,612 | +0 | 0.02% | 13,626 |
| 2025-08-04 | 2025-07-31 | 0.121 | 112,612 | +0 | 0.02% | 13,626 |
| 2025-08-01 | 2025-07-30 | 0.121 | 112,612 | +0 | 0.02% | 13,626 |
| 2025-07-31 | 2025-07-29 | 0.121 | 112,612 | +0 | 0.02% | 13,626 |
| 2025-07-30 | 2025-07-28 | 0.121 | 112,612 | +0 | 0.02% | 13,626 |
| 2025-07-29 | 2025-07-25 | 0.121 | 112,612 | +0 | 0.02% | 13,626 |
| 2025-07-28 | 2025-07-24 | 0.121 | 112,612 | +0 | 0.02% | 13,626 |
| 2025-07-25 | 2025-07-23 | 0.121 | 112,612 | +0 | 0.02% | 13,626 |
| 2025-07-24 | 2025-07-22 | 0.121 | 112,612 | +0 | 0.02% | 13,626 |
| 2025-07-23 | 2025-07-21 | 0.121 | 112,612 | +0 | 0.02% | 13,626 |
| 2025-07-22 | 2025-07-18 | 0.121 | 112,612 | +0 | 0.02% | 13,626 |
| 2025-07-21 | 2025-07-17 | 0.118 | 112,612 | +0 | 0.02% | 13,288 |
| 2025-07-18 | 2025-07-16 | 0.118 | 112,612 | +0 | 0.02% | 13,288 |
| 2025-07-17 | 2025-07-15 | 0.118 | 112,612 | +0 | 0.02% | 13,288 |
| 2025-07-16 | 2025-07-14 | 0.118 | 112,612 | +0 | 0.02% | 13,288 |
| 2025-07-15 | 2025-07-11 | 0.124 | 112,612 | +0 | 0.02% | 13,964 |
| 2025-07-14 | 2025-07-10 | 0.125 | 112,612 | +0 | 0.02% | 14,076 |
| 2025-07-11 | 2025-07-09 | 0.125 | 112,612 | +0 | 0.02% | 14,076 |
| 2025-07-10 | 2025-07-08 | 0.125 | 112,612 | +0 | 0.02% | 14,076 |
| 2025-07-09 | 2025-07-07 | 0.125 | 112,612 | +0 | 0.02% | 14,076 |
| 2025-07-08 | 2025-07-04 | 0.125 | 112,612 | +0 | 0.02% | 14,076 |
| 2025-07-07 | 2025-07-03 | 0.126 | 112,612 | +0 | 0.02% | 14,189 |
| 2025-07-04 | 2025-07-02 | 0.125 | 112,612 | +0 | 0.02% | 14,076 |
| 2025-07-03 | 2025-06-30 | 0.125 | 112,612 | +0 | 0.02% | 14,076 |
| 2025-07-02 | 2025-06-27 | 0.125 | 112,612 | +0 | 0.02% | 14,076 |
| 2025-06-30 | 2025-06-26 | 0.125 | 112,612 | +0 | 0.02% | 14,076 |
| 2025-06-27 | 2025-06-25 | 0.125 | 112,612 | +0 | 0.02% | 14,076 |
| 2025-06-26 | 2025-06-24 | 0.125 | 112,612 | +0 | 0.02% | 14,076 |
| 2025-06-25 | 2025-06-23 | 0.125 | 112,612 | +0 | 0.02% | 14,076 |
| 2025-06-24 | 2025-06-20 | 0.125 | 112,612 | +0 | 0.02% | 14,076 |
| 2025-06-23 | 2025-06-19 | 0.125 | 112,612 | +0 | 0.02% | 14,076 |
| 2025-06-20 | 2025-06-18 | 0.125 | 112,612 | +0 | 0.02% | 14,076 |
| 2025-06-19 | 2025-06-17 | 0.125 | 112,612 | +0 | 0.02% | 14,076 |
| 2025-06-18 | 2025-06-16 | 0.125 | 112,612 | +0 | 0.02% | 14,076 |
| 2025-06-17 | 2025-06-13 | 0.125 | 112,612 | +0 | 0.02% | 14,076 |
| 2025-06-16 | 2025-06-12 | 0.125 | 112,612 | +0 | 0.02% | 14,076 |
| 2025-06-13 | 2025-06-11 | 0.125 | 112,612 | +0 | 0.02% | 14,076 |
| 2025-06-12 | 2025-06-10 | 0.125 | 112,612 | +0 | 0.02% | 14,076 |
| 2025-06-11 | 2025-06-09 | 0.135 | 112,612 | +0 | 0.02% | 15,203 |
| 2025-06-10 | 2025-06-06 | 0.135 | 112,612 | +0 | 0.02% | 15,203 |
| 2025-06-09 | 2025-06-05 | 0.135 | 112,612 | +0 | 0.02% | 15,203 |
| 2025-06-06 | 2025-06-04 | 0.135 | 112,612 | +0 | 0.02% | 15,203 |
| 2025-06-05 | 2025-06-03 | 0.135 | 112,612 | +0 | 0.02% | 15,203 |
| 2025-06-04 | 2025-06-02 | 0.135 | 112,612 | +0 | 0.02% | 15,203 |
| 2025-06-03 | 2025-05-30 | 0.135 | 112,612 | +0 | 0.02% | 15,203 |
| 2025-06-02 | 2025-05-29 | 0.135 | 112,612 | +0 | 0.02% | 15,203 |
| 2025-05-30 | 2025-05-28 | 0.135 | 112,612 | +0 | 0.02% | 15,203 |
| 2025-05-29 | 2025-05-27 | 0.135 | 112,612 | +0 | 0.02% | 15,203 |
| 2025-05-28 | 2025-05-26 | 0.135 | 112,612 | +0 | 0.02% | 15,203 |
| 2025-05-27 | 2025-05-23 | 0.135 | 112,612 | +0 | 0.02% | 15,203 |
| 2025-05-26 | 2025-05-22 | 0.140 | 112,612 | +0 | 0.02% | 15,766 |
| 2025-05-23 | 2025-05-21 | 0.140 | 112,612 | +0 | 0.02% | 15,766 |
| 2025-05-22 | 2025-05-20 | 0.140 | 112,612 | +0 | 0.02% | 15,766 |
| 2025-05-21 | 2025-05-19 | 0.140 | 112,612 | +0 | 0.02% | 15,766 |
| 2025-05-20 | 2025-05-16 | 0.140 | 112,612 | +0 | 0.02% | 15,766 |
| 2025-05-19 | 2025-05-15 | 0.140 | 112,612 | +0 | 0.02% | 15,766 |
| 2025-05-16 | 2025-05-14 | 0.140 | 112,612 | +0 | 0.02% | 15,766 |
| 2025-05-15 | 2025-05-13 | 0.150 | 112,612 | +0 | 0.02% | 16,892 |
| 2025-05-14 | 2025-05-12 | 0.150 | 112,612 | +0 | 0.02% | 16,892 |
| 2025-05-13 | 2025-05-09 | 0.150 | 112,612 | +0 | 0.02% | 16,892 |
| 2025-05-12 | 2025-05-08 | 0.140 | 112,612 | +0 | 0.02% | 15,766 |
| 2025-05-09 | 2025-05-07 | 0.158 | 112,612 | +0 | 0.02% | 17,793 |
| 2025-05-08 | 2025-05-06 | 0.158 | 112,612 | +0 | 0.02% | 17,793 |
| 2025-05-07 | 2025-05-02 | 0.158 | 112,612 | +0 | 0.02% | 17,793 |
| 2025-05-06 | 2025-04-30 | 0.158 | 112,612 | +0 | 0.02% | 17,793 |
| 2025-05-02 | 2025-04-29 | 0.158 | 112,612 | +0 | 0.02% | 17,793 |
| 2025-04-30 | 2025-04-28 | 0.158 | 112,612 | +0 | 0.02% | 17,793 |
| 2025-04-29 | 2025-04-25 | 0.158 | 112,612 | +0 | 0.02% | 17,793 |
| 2025-04-28 | 2025-04-24 | 0.158 | 112,612 | +0 | 0.02% | 17,793 |
| 2025-04-25 | 2025-04-23 | 0.158 | 112,612 | +0 | 0.02% | 17,793 |
| 2025-04-24 | 2025-04-22 | 0.158 | 112,612 | +0 | 0.02% | 17,793 |
| 2025-04-23 | 2025-04-17 | 0.158 | 112,612 | +0 | 0.02% | 17,793 |
| 2025-04-22 | 2025-04-16 | 0.158 | 112,612 | +0 | 0.02% | 17,793 |
| 2025-04-17 | 2025-04-15 | 0.158 | 112,612 | +0 | 0.02% | 17,793 |
| 2025-04-16 | 2025-04-14 | 0.158 | 112,612 | +0 | 0.02% | 17,793 |
| 2025-04-15 | 2025-04-11 | 0.158 | 112,612 | +0 | 0.02% | 17,793 |
| 2025-04-14 | 2025-04-10 | 0.140 | 112,612 | +0 | 0.02% | 15,766 |
| 2025-04-11 | 2025-04-09 | 0.158 | 112,612 | +0 | 0.02% | 17,793 |
| 2025-04-10 | 2025-04-08 | 0.158 | 112,612 | +0 | 0.02% | 17,793 |
| 2025-04-09 | 2025-04-07 | 0.158 | 112,612 | +0 | 0.02% | 17,793 |
| 2025-04-08 | 2025-04-03 | 0.158 | 112,612 | +0 | 0.02% | 17,793 |
| 2025-04-07 | 2025-04-02 | 0.158 | 112,612 | +0 | 0.02% | 17,793 |
| 2025-04-03 | 2025-04-01 | 0.158 | 112,612 | +0 | 0.02% | 17,793 |
| 2025-04-02 | 2025-03-31 | 0.158 | 112,612 | +0 | 0.02% | 17,793 |
| 2025-04-01 | 2025-03-28 | 0.158 | 112,612 | +0 | 0.02% | 17,793 |
| 2025-03-31 | 2025-03-27 | 0.162 | 112,612 | +0 | 0.02% | 18,243 |
| 2025-03-28 | 2025-03-26 | 0.162 | 112,612 | +0 | 0.02% | 18,243 |
| 2025-03-27 | 2025-03-25 | 0.162 | 112,612 | +0 | 0.02% | 18,243 |
| 2025-03-26 | 2025-03-24 | 0.170 | 112,612 | +0 | 0.02% | 19,144 |
| 2025-03-25 | 2025-03-21 | 0.170 | 112,612 | +0 | 0.02% | 19,144 |
| 2025-03-24 | 2025-03-20 | 0.170 | 112,612 | +0 | 0.02% | 19,144 |
| 2025-03-21 | 2025-03-19 | 0.170 | 112,612 | +0 | 0.02% | 19,144 |
| 2025-03-20 | 2025-03-18 | 0.170 | 112,612 | +0 | 0.02% | 19,144 |
| 2025-03-19 | 2025-03-17 | 0.170 | 112,612 | +0 | 0.02% | 19,144 |
| 2025-03-18 | 2025-03-14 | 0.175 | 112,612 | +0 | 0.02% | 19,707 |
| 2025-03-17 | 2025-03-13 | 0.175 | 112,612 | +0 | 0.02% | 19,707 |
| 2025-03-14 | 2025-03-12 | 0.175 | 112,612 | +0 | 0.02% | 19,707 |
| 2025-03-13 | 2025-03-11 | 0.175 | 112,612 | +0 | 0.02% | 19,707 |
| 2025-03-12 | 2025-03-10 | 0.175 | 112,612 | +0 | 0.02% | 19,707 |
| 2025-03-11 | 2025-03-07 | 0.175 | 112,612 | +0 | 0.02% | 19,707 |
| 2025-03-10 | 2025-03-06 | 0.170 | 112,612 | +0 | 0.02% | 19,144 |
| 2025-03-07 | 2025-03-05 | 0.170 | 112,612 | +0 | 0.02% | 19,144 |
| 2025-03-06 | 2025-03-04 | 0.180 | 112,612 | +0 | 0.02% | 20,270 |
| 2025-03-05 | 2025-03-03 | 0.180 | 112,612 | +0 | 0.02% | 20,270 |
| 2025-03-04 | 2025-02-28 | 0.180 | 112,612 | +0 | 0.02% | 20,270 |
| 2025-03-03 | 2025-02-27 | 0.180 | 112,612 | +0 | 0.02% | 20,270 |
| 2025-02-28 | 2025-02-26 | 0.180 | 112,612 | +0 | 0.02% | 20,270 |
| 2025-02-27 | 2025-02-25 | 0.180 | 112,612 | +0 | 0.02% | 20,270 |
| 2025-02-26 | 2025-02-24 | 0.180 | 112,612 | +0 | 0.02% | 20,270 |
| 2025-02-25 | 2025-02-21 | 0.180 | 112,612 | +0 | 0.02% | 20,270 |
| 2025-02-24 | 2025-02-20 | 0.180 | 112,612 | +0 | 0.02% | 20,270 |
| 2025-02-21 | 2025-02-19 | 0.180 | 112,612 | +0 | 0.02% | 20,270 |
| 2025-02-20 | 2025-02-18 | 0.180 | 112,612 | +0 | 0.02% | 20,270 |
| 2025-02-19 | 2025-02-17 | 0.180 | 112,612 | +0 | 0.02% | 20,270 |
| 2025-02-18 | 2025-02-14 | 0.180 | 112,612 | +0 | 0.02% | 20,270 |
| 2025-02-17 | 2025-02-13 | 0.180 | 112,612 | +0 | 0.02% | 20,270 |
| 2025-02-14 | 2025-02-12 | 0.180 | 112,612 | +0 | 0.02% | 20,270 |
| 2025-02-13 | 2025-02-11 | 0.180 | 112,612 | +0 | 0.02% | 20,270 |
| 2025-02-12 | 2025-02-10 | 0.180 | 112,612 | +0 | 0.02% | 20,270 |
| 2025-02-11 | 2025-02-07 | 0.180 | 112,612 | +0 | 0.02% | 20,270 |
| 2025-02-10 | 2025-02-06 | 0.180 | 112,612 | +0 | 0.02% | 20,270 |
| 2025-02-07 | 2025-02-05 | 0.180 | 112,612 | +0 | 0.02% | 20,270 |
| 2025-02-06 | 2025-02-04 | 0.180 | 112,612 | +0 | 0.02% | 20,270 |
| 2025-02-05 | 2025-02-03 | 0.180 | 112,612 | +0 | 0.02% | 20,270 |
| 2025-02-04 | 2025-01-28 | 0.180 | 112,612 | +0 | 0.02% | 20,270 |
| 2025-02-03 | 2025-01-24 | 0.180 | 112,612 | +0 | 0.02% | 20,270 |
| 2025-01-27 | 2025-01-23 | 0.180 | 112,612 | +0 | 0.02% | 20,270 |
| 2025-01-24 | 2025-01-22 | 0.180 | 112,612 | +0 | 0.02% | 20,270 |
| 2025-01-23 | 2025-01-21 | 0.180 | 112,612 | +0 | 0.02% | 20,270 |
| 2025-01-22 | 2025-01-20 | 0.180 | 112,612 | +0 | 0.02% | 20,270 |
| 2025-01-21 | 2025-01-17 | 0.180 | 112,612 | +0 | 0.02% | 20,270 |
| 2025-01-20 | 2025-01-16 | 0.180 | 112,612 | +0 | 0.02% | 20,270 |
| 2025-01-17 | 2025-01-15 | 0.180 | 112,612 | +0 | 0.02% | 20,270 |
| 2025-01-16 | 2025-01-14 | 0.180 | 112,612 | +0 | 0.02% | 20,270 |
| 2025-01-15 | 2025-01-13 | 0.180 | 112,612 | +0 | 0.02% | 20,270 |
| 2025-01-14 | 2025-01-10 | 0.180 | 112,612 | +0 | 0.02% | 20,270 |
| 2025-01-13 | 2025-01-09 | 0.180 | 112,612 | +0 | 0.02% | 20,270 |
| 2025-01-10 | 2025-01-08 | 0.187 | 112,612 | +0 | 0.02% | 21,058 |
| 2025-01-09 | 2025-01-07 | 0.187 | 112,612 | +0 | 0.02% | 21,058 |
| 2025-01-08 | 2025-01-06 | 0.187 | 112,612 | +0 | 0.02% | 21,058 |
| 2025-01-07 | 2025-01-03 | 0.187 | 112,612 | +0 | 0.02% | 21,058 |
| 2025-01-06 | 2025-01-02 | 0.187 | 112,612 | +0 | 0.02% | 21,058 |
| 2025-01-03 | 2024-12-31 | 0.187 | 112,612 | +0 | 0.02% | 21,058 |
| 2025-01-02 | 2024-12-27 | 0.187 | 112,612 | +0 | 0.02% | 21,058 |
| 2024-12-30 | 2024-12-24 | 0.187 | 112,612 | +0 | 0.02% | 21,058 |
| 2024-12-27 | 2024-12-20 | 0.187 | 112,612 | +0 | 0.02% | 21,058 |
| 2024-12-23 | 2024-12-19 | 0.187 | 112,612 | +0 | 0.02% | 21,058 |
| 2024-12-20 | 2024-12-18 | 0.187 | 112,612 | +0 | 0.02% | 21,058 |
| 2024-12-19 | 2024-12-17 | 0.187 | 112,612 | +0 | 0.02% | 21,058 |
| 2024-12-18 | 2024-12-16 | 0.187 | 112,612 | +0 | 0.02% | 21,058 |
| 2024-12-17 | 2024-12-13 | 0.187 | 112,612 | +0 | 0.02% | 21,058 |
| 2024-12-16 | 2024-12-12 | 0.187 | 112,612 | +0 | 0.02% | 21,058 |
| 2024-12-13 | 2024-12-11 | 0.187 | 112,612 | +0 | 0.02% | 21,058 |
| 2024-12-12 | 2024-12-10 | 0.187 | 112,612 | +0 | 0.02% | 21,058 |
| 2024-12-11 | 2024-12-09 | 0.187 | 112,612 | +0 | 0.02% | 21,058 |
| 2024-12-10 | 2024-12-06 | 0.187 | 112,612 | +0 | 0.02% | 21,058 |
| 2024-12-09 | 2024-12-05 | 0.187 | 112,612 | +0 | 0.02% | 21,058 |
| 2024-12-06 | 2024-12-04 | 0.187 | 112,612 | +0 | 0.02% | 21,058 |
| 2024-12-05 | 2024-12-03 | 0.187 | 112,612 | +0 | 0.02% | 21,058 |
| 2024-12-04 | 2024-12-02 | 0.187 | 112,612 | +0 | 0.02% | 21,058 |
| 2024-12-03 | 2024-11-29 | 0.187 | 112,612 | +0 | 0.02% | 21,058 |
| 2024-12-02 | 2024-11-28 | 0.187 | 112,612 | +0 | 0.02% | 21,058 |
| 2024-11-29 | 2024-11-27 | 0.187 | 112,612 | +0 | 0.02% | 21,058 |
| 2024-11-28 | 2024-11-26 | 0.187 | 112,612 | +0 | 0.02% | 21,058 |
| 2024-11-27 | 2024-11-25 | 0.187 | 112,612 | +0 | 0.02% | 21,058 |
| 2024-11-26 | 2024-11-22 | 0.187 | 112,612 | +0 | 0.02% | 21,058 |
| 2024-11-25 | 2024-11-21 | 0.187 | 112,612 | +0 | 0.02% | 21,058 |
| 2024-11-22 | 2024-11-20 | 0.187 | 112,612 | +0 | 0.02% | 21,058 |
| 2024-11-21 | 2024-11-19 | 0.187 | 112,612 | +0 | 0.02% | 21,058 |
| 2024-11-20 | 2024-11-18 | 0.187 | 112,612 | +0 | 0.02% | 21,058 |
| 2024-11-19 | 2024-11-15 | 0.187 | 112,612 | +0 | 0.02% | 21,058 |
| 2024-11-18 | 2024-11-14 | 0.187 | 112,612 | +0 | 0.02% | 21,058 |
| 2024-11-15 | 2024-11-13 | 0.187 | 112,612 | +0 | 0.02% | 21,058 |
| 2024-11-14 | 2024-11-12 | 0.188 | 112,612 | +0 | 0.02% | 21,171 |
| 2024-11-13 | 2024-11-11 | 0.188 | 112,612 | +0 | 0.02% | 21,171 |
| 2024-11-12 | 2024-11-08 | 0.188 | 112,612 | +0 | 0.02% | 21,171 |
| 2024-11-11 | 2024-11-07 | 0.188 | 112,612 | +0 | 0.02% | 21,171 |
| 2024-11-08 | 2024-11-06 | 0.188 | 112,612 | +0 | 0.02% | 21,171 |
| 2024-11-07 | 2024-11-05 | 0.189 | 112,612 | +0 | 0.02% | 21,284 |
| 2024-11-06 | 2024-11-04 | 0.189 | 112,612 | +0 | 0.02% | 21,284 |
| 2024-11-05 | 2024-11-01 | 0.189 | 112,612 | +0 | 0.02% | 21,284 |
| 2024-11-04 | 2024-10-31 | 0.189 | 112,612 | +0 | 0.02% | 21,284 |
| 2024-11-01 | 2024-10-30 | 0.189 | 112,612 | +0 | 0.02% | 21,284 |
| 2024-10-31 | 2024-10-29 | 0.189 | 112,612 | +0 | 0.02% | 21,284 |
| 2024-10-30 | 2024-10-28 | 0.189 | 112,612 | +0 | 0.02% | 21,284 |
| 2024-10-29 | 2024-10-25 | 0.189 | 112,612 | +0 | 0.02% | 21,284 |
| 2024-10-28 | 2024-10-24 | 0.189 | 112,612 | +0 | 0.02% | 21,284 |
| 2024-10-25 | 2024-10-23 | 0.189 | 112,612 | +0 | 0.02% | 21,284 |
| 2024-10-24 | 2024-10-22 | 0.189 | 112,612 | +0 | 0.02% | 21,284 |
| 2024-10-23 | 2024-10-21 | 0.189 | 112,612 | +0 | 0.02% | 21,284 |
| 2024-10-22 | 2024-10-18 | 0.189 | 112,612 | +0 | 0.02% | 21,284 |
| 2024-10-21 | 2024-10-17 | 0.189 | 112,612 | +0 | 0.02% | 21,284 |
| 2024-10-18 | 2024-10-16 | 0.189 | 112,612 | +0 | 0.02% | 21,284 |
| 2024-10-17 | 2024-10-15 | 0.189 | 112,612 | +0 | 0.02% | 21,284 |
| 2024-10-16 | 2024-10-14 | 0.189 | 112,612 | +0 | 0.02% | 21,284 |
| 2024-10-15 | 2024-10-10 | 0.189 | 112,612 | +0 | 0.02% | 21,284 |
| 2024-10-14 | 2024-10-09 | 0.189 | 112,612 | +0 | 0.02% | 21,284 |
| 2024-10-10 | 2024-10-08 | 0.190 | 112,612 | +0 | 0.02% | 21,396 |
| 2024-10-09 | 2024-10-07 | 0.192 | 112,612 | +0 | 0.02% | 21,622 |
| 2024-10-08 | 2024-10-04 | 0.178 | 112,612 | +0 | 0.02% | 20,045 |
| 2024-10-07 | 2024-10-03 | 0.178 | 112,612 | +0 | 0.02% | 20,045 |
| 2024-10-04 | 2024-10-02 | 0.170 | 112,612 | +0 | 0.02% | 19,144 |
| 2024-10-03 | 2024-09-30 | 0.165 | 112,612 | +0 | 0.02% | 18,581 |
| 2024-10-02 | 2024-09-27 | 0.165 | 112,612 | +0 | 0.02% | 18,581 |
| 2024-09-30 | 2024-09-26 | 0.160 | 112,612 | +0 | 0.02% | 18,018 |
| 2024-09-27 | 2024-09-25 | 0.160 | 112,612 | +0 | 0.02% | 18,018 |
| 2024-09-26 | 2024-09-24 | 0.160 | 112,612 | +0 | 0.02% | 18,018 |
| 2024-09-25 | 2024-09-23 | 0.160 | 112,612 | +0 | 0.02% | 18,018 |
| 2024-09-24 | 2024-09-20 | 0.159 | 112,612 | +0 | 0.02% | 17,905 |
| 2024-09-23 | 2024-09-19 | 0.159 | 112,612 | +0 | 0.02% | 17,905 |
| 2024-09-20 | 2024-09-17 | 0.159 | 112,612 | +0 | 0.02% | 17,905 |
| 2024-09-19 | 2024-09-16 | 0.159 | 112,612 | +0 | 0.02% | 17,905 |
| 2024-09-17 | 2024-09-13 | 0.159 | 112,612 | +0 | 0.02% | 17,905 |
| 2024-09-16 | 2024-09-12 | 0.159 | 112,612 | +0 | 0.02% | 17,905 |
| 2024-09-13 | 2024-09-11 | 0.159 | 112,612 | +0 | 0.02% | 17,905 |
| 2024-09-12 | 2024-09-10 | 0.159 | 112,612 | +0 | 0.02% | 17,905 |
| 2024-09-11 | 2024-09-09 | 0.158 | 112,612 | +0 | 0.02% | 17,793 |
| 2024-09-10 | 2024-09-05 | 0.158 | 112,612 | +0 | 0.02% | 17,793 |
| 2024-09-09 | 2024-09-04 | 0.158 | 112,612 | +0 | 0.02% | 17,793 |
| 2024-09-05 | 2024-09-03 | 0.158 | 112,612 | +0 | 0.02% | 17,793 |
| 2024-09-04 | 2024-09-02 | 0.158 | 112,612 | +0 | 0.02% | 17,793 |
| 2024-09-03 | 2024-08-30 | 0.156 | 112,612 | +0 | 0.02% | 17,567 |
| 2024-09-02 | 2024-08-29 | 0.156 | 112,612 | +0 | 0.02% | 17,567 |
| 2024-08-30 | 2024-08-28 | 0.156 | 112,612 | +0 | 0.02% | 17,567 |
| 2024-08-29 | 2024-08-27 | 0.156 | 112,612 | +0 | 0.02% | 17,567 |
| 2024-08-28 | 2024-08-26 | 0.156 | 112,612 | +0 | 0.02% | 17,567 |
| 2024-08-27 | 2024-08-23 | 0.156 | 112,612 | +0 | 0.02% | 17,567 |
| 2024-08-26 | 2024-08-22 | 0.146 | 112,612 | +0 | 0.02% | 16,441 |
| 2024-08-23 | 2024-08-21 | 0.155 | 112,612 | +0 | 0.02% | 17,455 |
| 2024-08-22 | 2024-08-20 | 0.155 | 112,612 | +0 | 0.02% | 17,455 |
| 2024-08-21 | 2024-08-19 | 0.155 | 112,612 | +0 | 0.02% | 17,455 |
| 2024-08-20 | 2024-08-16 | 0.155 | 112,612 | +0 | 0.02% | 17,455 |
| 2024-08-19 | 2024-08-15 | 0.155 | 112,612 | +0 | 0.02% | 17,455 |
| 2024-08-16 | 2024-08-14 | 0.155 | 112,612 | +0 | 0.02% | 17,455 |
| 2024-08-15 | 2024-08-13 | 0.155 | 112,612 | +0 | 0.02% | 17,455 |
| 2024-08-14 | 2024-08-12 | 0.153 | 112,612 | +0 | 0.02% | 17,230 |
| 2024-08-13 | 2024-08-09 | 0.153 | 112,612 | +0 | 0.02% | 17,230 |
| 2024-08-12 | 2024-08-08 | 0.153 | 112,612 | +0 | 0.02% | 17,230 |
| 2024-08-09 | 2024-08-07 | 0.153 | 112,612 | +0 | 0.02% | 17,230 |
| 2024-08-08 | 2024-08-06 | 0.153 | 112,612 | +0 | 0.02% | 17,230 |
| 2024-08-07 | 2024-08-05 | 0.153 | 112,612 | +0 | 0.02% | 17,230 |
| 2024-08-06 | 2024-08-02 | 0.153 | 112,612 | +0 | 0.02% | 17,230 |
| 2024-08-05 | 2024-08-01 | 0.153 | 112,612 | +0 | 0.02% | 17,230 |
| 2024-08-02 | 2024-07-31 | 0.153 | 112,612 | +0 | 0.02% | 17,230 |
| 2024-08-01 | 2024-07-30 | 0.153 | 112,612 | +0 | 0.02% | 17,230 |
| 2024-07-31 | 2024-07-29 | 0.153 | 112,612 | +0 | 0.02% | 17,230 |
| 2024-07-30 | 2024-07-26 | 0.153 | 112,612 | +0 | 0.02% | 17,230 |
| 2024-07-29 | 2024-07-25 | 0.153 | 112,612 | +0 | 0.02% | 17,230 |
| 2024-07-26 | 2024-07-24 | 0.153 | 112,612 | +0 | 0.02% | 17,230 |
| 2024-07-25 | 2024-07-23 | 0.153 | 112,612 | +0 | 0.02% | 17,230 |
| 2024-07-24 | 2024-07-22 | 0.154 | 112,612 | +0 | 0.02% | 17,342 |
| 2024-07-23 | 2024-07-19 | 0.154 | 112,612 | +0 | 0.02% | 17,342 |
| 2024-07-22 | 2024-07-18 | 0.154 | 112,612 | +0 | 0.02% | 17,342 |
| 2024-07-19 | 2024-07-17 | 0.154 | 112,612 | +0 | 0.02% | 17,342 |
| 2024-07-18 | 2024-07-16 | 0.154 | 112,612 | +0 | 0.02% | 17,342 |
| 2024-07-17 | 2024-07-15 | 0.154 | 112,612 | +0 | 0.02% | 17,342 |
| 2024-07-16 | 2024-07-12 | 0.154 | 112,612 | +0 | 0.02% | 17,342 |
| 2024-07-15 | 2024-07-11 | 0.158 | 112,612 | +0 | 0.02% | 17,793 |
| 2024-07-12 | 2024-07-10 | 0.145 | 112,612 | +0 | 0.02% | 16,329 |
| 2024-07-11 | 2024-07-09 | 0.162 | 112,612 | +0 | 0.02% | 18,243 |
| 2024-07-10 | 2024-07-08 | 0.162 | 112,612 | +0 | 0.02% | 18,243 |
| 2024-07-09 | 2024-07-05 | 0.162 | 112,612 | +0 | 0.02% | 18,243 |
| 2024-07-08 | 2024-07-04 | 0.156 | 112,612 | +0 | 0.02% | 17,567 |
| 2024-07-05 | 2024-07-03 | 0.156 | 112,612 | +0 | 0.02% | 17,567 |
| 2024-07-04 | 2024-07-02 | 0.156 | 112,612 | +0 | 0.02% | 17,567 |
| 2024-07-03 | 2024-06-28 | 0.188 | 112,612 | +0 | 0.02% | 21,171 |
| 2024-07-02 | 2024-06-27 | 0.165 | 112,612 | +0 | 0.02% | 18,581 |
| 2024-06-28 | 2024-06-26 | 0.165 | 112,612 | +0 | 0.02% | 18,581 |
| 2024-06-27 | 2024-06-25 | 0.165 | 112,612 | +0 | 0.02% | 18,581 |
| 2024-06-26 | 2024-06-24 | 0.165 | 112,612 | +0 | 0.02% | 18,581 |
| 2024-06-25 | 2024-06-21 | 0.165 | 112,612 | +0 | 0.02% | 18,581 |
| 2024-06-24 | 2024-06-20 | 0.165 | 112,612 | +0 | 0.02% | 18,581 |
| 2024-06-21 | 2024-06-19 | 0.165 | 112,612 | +0 | 0.02% | 18,581 |
| 2024-06-20 | 2024-06-18 | 0.165 | 112,612 | +0 | 0.02% | 18,581 |
| 2024-06-19 | 2024-06-17 | 0.165 | 112,612 | +0 | 0.02% | 18,581 |
| 2024-06-18 | 2024-06-14 | 0.165 | 112,612 | +0 | 0.02% | 18,581 |
| 2024-06-17 | 2024-06-13 | 0.165 | 112,612 | +0 | 0.02% | 18,581 |
| 2024-06-14 | 2024-06-12 | 0.163 | 112,612 | +0 | 0.02% | 18,356 |
| 2024-06-13 | 2024-06-11 | 0.167 | 112,612 | +0 | 0.02% | 18,806 |
| 2024-06-12 | 2024-06-07 | 0.168 | 112,612 | +0 | 0.02% | 18,919 |
| 2024-06-11 | 2024-06-06 | 0.168 | 112,612 | +0 | 0.02% | 18,919 |
| 2024-06-07 | 2024-06-05 | 0.168 | 112,612 | +0 | 0.02% | 18,919 |
| 2024-06-06 | 2024-06-04 | 0.153 | 112,612 | +0 | 0.02% | 17,230 |
| 2024-06-05 | 2024-06-03 | 0.162 | 112,612 | +0 | 0.02% | 18,243 |
| 2024-06-04 | 2024-05-31 | 0.162 | 112,612 | +0 | 0.02% | 18,243 |
| 2024-06-03 | 2024-05-30 | 0.162 | 112,612 | +0 | 0.02% | 18,243 |
| 2024-05-31 | 2024-05-29 | 0.162 | 112,612 | +0 | 0.02% | 18,243 |
| 2024-05-30 | 2024-05-28 | 0.162 | 112,612 | +0 | 0.02% | 18,243 |
| 2024-05-29 | 2024-05-27 | 0.162 | 112,612 | +0 | 0.02% | 18,243 |
| 2024-05-28 | 2024-05-24 | 0.162 | 112,612 | +0 | 0.02% | 18,243 |
| 2024-05-27 | 2024-05-23 | 0.153 | 112,612 | +0 | 0.02% | 17,230 |
| 2024-05-24 | 2024-05-22 | 0.163 | 112,612 | +0 | 0.02% | 18,356 |
| 2024-05-23 | 2024-05-21 | 0.163 | 112,612 | +0 | 0.02% | 18,356 |
| 2024-05-22 | 2024-05-20 | 0.163 | 112,612 | +0 | 0.02% | 18,356 |
| 2024-05-21 | 2024-05-17 | 0.163 | 112,612 | +0 | 0.02% | 18,356 |
| 2024-05-20 | 2024-05-16 | 0.163 | 112,612 | +0 | 0.02% | 18,356 |
| 2024-05-17 | 2024-05-14 | 0.163 | 112,612 | +0 | 0.02% | 18,356 |
| 2024-05-16 | 2024-05-13 | 0.163 | 112,612 | +0 | 0.02% | 18,356 |
| 2024-05-14 | 2024-05-10 | 0.163 | 112,612 | +0 | 0.02% | 18,356 |
| 2024-05-13 | 2024-05-09 | 0.163 | 112,612 | +0 | 0.02% | 18,356 |
| 2024-05-10 | 2024-05-08 | 0.163 | 112,612 | +0 | 0.02% | 18,356 |
| 2024-05-09 | 2024-05-07 | 0.163 | 112,612 | +0 | 0.02% | 18,356 |
| 2024-05-08 | 2024-05-06 | 0.163 | 112,612 | +0 | 0.02% | 18,356 |
| 2024-05-07 | 2024-05-03 | 0.163 | 112,612 | +0 | 0.02% | 18,356 |
| 2024-05-06 | 2024-05-02 | 0.163 | 112,612 | +0 | 0.02% | 18,356 |
| 2024-05-03 | 2024-04-30 | 0.165 | 112,612 | +0 | 0.02% | 18,581 |
| 2024-05-02 | 2024-04-29 | 0.165 | 112,612 | +0 | 0.02% | 18,581 |
| 2024-04-30 | 2024-04-26 | 0.165 | 112,612 | +0 | 0.02% | 18,581 |
| 2024-04-29 | 2024-04-25 | 0.165 | 112,612 | +0 | 0.02% | 18,581 |
| 2024-04-26 | 2024-04-24 | 0.165 | 112,612 | +0 | 0.02% | 18,581 |
| 2024-04-25 | 2024-04-23 | 0.165 | 112,612 | +0 | 0.02% | 18,581 |
| 2024-04-24 | 2024-04-22 | 0.165 | 112,612 | +0 | 0.02% | 18,581 |
| 2024-04-23 | 2024-04-19 | 0.165 | 112,612 | +0 | 0.02% | 18,581 |
| 2024-04-22 | 2024-04-18 | 0.165 | 112,612 | +0 | 0.02% | 18,581 |
| 2024-04-19 | 2024-04-17 | 0.165 | 112,612 | +0 | 0.02% | 18,581 |
| 2024-04-18 | 2024-04-16 | 0.165 | 112,612 | +0 | 0.02% | 18,581 |
| 2024-04-17 | 2024-04-15 | 0.165 | 112,612 | +0 | 0.02% | 18,581 |
| 2024-04-16 | 2024-04-12 | 0.165 | 112,612 | +0 | 0.02% | 18,581 |
| 2024-04-15 | 2024-04-11 | 0.165 | 112,612 | +0 | 0.02% | 18,581 |
| 2024-04-12 | 2024-04-10 | 0.165 | 112,612 | +0 | 0.02% | 18,581 |
| 2024-04-11 | 2024-04-09 | 0.165 | 112,612 | +0 | 0.02% | 18,581 |
| 2024-04-10 | 2024-04-08 | 0.165 | 112,612 | +0 | 0.02% | 18,581 |
| 2024-04-09 | 2024-04-05 | 0.165 | 112,612 | +0 | 0.02% | 18,581 |
| 2024-04-08 | 2024-04-03 | 0.165 | 112,612 | +0 | 0.02% | 18,581 |
| 2024-04-05 | 2024-04-02 | 0.165 | 112,612 | +0 | 0.02% | 18,581 |
| 2024-04-03 | 2024-03-28 | 0.165 | 112,612 | +0 | 0.02% | 18,581 |
| 2024-04-02 | 2024-03-27 | 0.166 | 112,612 | +0 | 0.02% | 18,694 |
| 2024-03-28 | 2024-03-26 | 0.166 | 112,612 | +0 | 0.02% | 18,694 |
| 2024-03-27 | 2024-03-25 | 0.166 | 112,612 | +0 | 0.02% | 18,694 |
| 2024-03-26 | 2024-03-22 | 0.164 | 112,612 | +0 | 0.02% | 18,468 |
| 2024-03-25 | 2024-03-21 | 0.164 | 112,612 | +0 | 0.02% | 18,468 |
| 2024-03-22 | 2024-03-20 | 0.164 | 112,612 | +0 | 0.02% | 18,468 |
| 2024-03-21 | 2024-03-19 | 0.164 | 112,612 | +0 | 0.02% | 18,468 |
| 2024-03-20 | 2024-03-18 | 0.151 | 112,612 | +0 | 0.02% | 17,004 |
| 2024-03-19 | 2024-03-15 | 0.167 | 112,612 | +0 | 0.02% | 18,806 |
| 2024-03-18 | 2024-03-14 | 0.167 | 112,612 | +0 | 0.02% | 18,806 |
| 2024-03-15 | 2024-03-13 | 0.167 | 112,612 | +0 | 0.02% | 18,806 |
| 2024-03-14 | 2024-03-12 | 0.167 | 112,612 | +0 | 0.02% | 18,806 |
| 2024-03-13 | 2024-03-11 | 0.167 | 112,612 | +0 | 0.02% | 18,806 |
| 2024-03-12 | 2024-03-08 | 0.167 | 112,612 | +0 | 0.02% | 18,806 |
| 2024-03-11 | 2024-03-07 | 0.167 | 112,612 | +0 | 0.02% | 18,806 |
| 2024-03-08 | 2024-03-06 | 0.167 | 112,612 | +0 | 0.02% | 18,806 |
| 2024-03-07 | 2024-03-05 | 0.167 | 112,612 | +0 | 0.02% | 18,806 |
| 2024-03-06 | 2024-03-04 | 0.167 | 112,612 | +0 | 0.02% | 18,806 |
| 2024-03-05 | 2024-03-01 | 0.167 | 112,612 | +0 | 0.02% | 18,806 |
| 2024-03-04 | 2024-02-29 | 0.167 | 112,612 | +0 | 0.02% | 18,806 |
| 2024-03-01 | 2024-02-28 | 0.166 | 112,612 | +0 | 0.02% | 18,694 |
| 2024-02-29 | 2024-02-27 | 0.166 | 112,612 | +0 | 0.02% | 18,694 |
| 2024-02-28 | 2024-02-26 | 0.163 | 112,612 | +0 | 0.02% | 18,356 |
| 2024-02-27 | 2024-02-23 | 0.163 | 112,612 | +0 | 0.02% | 18,356 |
| 2024-02-26 | 2024-02-22 | 0.163 | 112,612 | +0 | 0.02% | 18,356 |
| 2024-02-23 | 2024-02-21 | 0.163 | 112,612 | +0 | 0.02% | 18,356 |
| 2024-02-22 | 2024-02-20 | 0.145 | 112,612 | +0 | 0.02% | 16,329 |
| 2024-02-21 | 2024-02-19 | 0.168 | 112,612 | +0 | 0.02% | 18,919 |
| 2024-02-20 | 2024-02-16 | 0.168 | 112,612 | +0 | 0.02% | 18,919 |
| 2024-02-19 | 2024-02-15 | 0.167 | 112,612 | +0 | 0.02% | 18,806 |
| 2024-02-16 | 2024-02-14 | 0.167 | 112,612 | +0 | 0.02% | 18,806 |
| 2024-02-15 | 2024-02-09 | 0.167 | 112,612 | +0 | 0.02% | 18,806 |
| 2024-02-14 | 2024-02-07 | 0.166 | 112,612 | +0 | 0.02% | 18,694 |
| 2024-02-08 | 2024-02-06 | 0.166 | 112,612 | +0 | 0.02% | 18,694 |
| 2024-02-07 | 2024-02-05 | 0.166 | 112,612 | +0 | 0.02% | 18,694 |
| 2024-02-06 | 2024-02-02 | 0.166 | 112,612 | +0 | 0.02% | 18,694 |
| 2024-02-05 | 2024-02-01 | 0.166 | 112,612 | +0 | 0.02% | 18,694 |
| 2024-02-02 | 2024-01-31 | 0.166 | 112,612 | +0 | 0.02% | 18,694 |
| 2024-02-01 | 2024-01-30 | 0.166 | 112,612 | +0 | 0.02% | 18,694 |
| 2024-01-31 | 2024-01-29 | 0.166 | 112,612 | +0 | 0.02% | 18,694 |
| 2024-01-30 | 2024-01-26 | 0.166 | 112,612 | +0 | 0.02% | 18,694 |
| 2024-01-29 | 2024-01-25 | 0.166 | 112,612 | +0 | 0.02% | 18,694 |
| 2024-01-26 | 2024-01-24 | 0.166 | 112,612 | +0 | 0.02% | 18,694 |
| 2024-01-25 | 2024-01-23 | 0.166 | 112,612 | +0 | 0.02% | 18,694 |
| 2024-01-24 | 2024-01-22 | 0.166 | 112,612 | +0 | 0.02% | 18,694 |
| 2024-01-23 | 2024-01-19 | 0.166 | 112,612 | +0 | 0.02% | 18,694 |
| 2024-01-22 | 2024-01-18 | 0.166 | 112,612 | +0 | 0.02% | 18,694 |
| 2024-01-19 | 2024-01-17 | 0.166 | 112,612 | +0 | 0.02% | 18,694 |
| 2024-01-18 | 2024-01-16 | 0.166 | 112,612 | +0 | 0.02% | 18,694 |
| 2024-01-17 | 2024-01-15 | 0.166 | 112,612 | +0 | 0.02% | 18,694 |
| 2024-01-16 | 2024-01-12 | 0.166 | 112,612 | +0 | 0.02% | 18,694 |
| 2024-01-15 | 2024-01-11 | 0.166 | 112,612 | +0 | 0.02% | 18,694 |
| 2024-01-12 | 2024-01-10 | 0.166 | 112,612 | +0 | 0.02% | 18,694 |
| 2024-01-11 | 2024-01-09 | 0.166 | 112,612 | +0 | 0.02% | 18,694 |
| 2024-01-10 | 2024-01-08 | 0.166 | 112,612 | +0 | 0.02% | 18,694 |
| 2024-01-09 | 2024-01-05 | 0.166 | 112,612 | +0 | 0.02% | 18,694 |
| 2024-01-08 | 2024-01-04 | 0.166 | 112,612 | +0 | 0.02% | 18,694 |
| 2024-01-05 | 2024-01-03 | 0.166 | 112,612 | +0 | 0.02% | 18,694 |
| 2024-01-04 | 2024-01-02 | 0.166 | 112,612 | +0 | 0.02% | 18,694 |
| 2024-01-03 | 2023-12-29 | 0.161 | 112,612 | +0 | 0.02% | 18,131 |
| 2024-01-02 | 2023-12-28 | 0.161 | 112,612 | +0 | 0.02% | 18,131 |
| 2023-12-29 | 2023-12-27 | 0.150 | 112,612 | +0 | 0.02% | 16,892 |
| 2023-12-28 | 2023-12-22 | 0.160 | 112,612 | +0 | 0.02% | 18,018 |
| 2023-12-27 | 2023-12-21 | 0.148 | 112,612 | +0 | 0.02% | 16,667 |
| 2023-12-22 | 2023-12-20 | 0.161 | 112,612 | +0 | 0.02% | 18,131 |
| 2023-12-21 | 2023-12-19 | 0.161 | 112,612 | +0 | 0.02% | 18,131 |
| 2023-12-20 | 2023-12-18 | 0.161 | 112,612 | +0 | 0.02% | 18,131 |
| 2023-12-19 | 2023-12-15 | 0.161 | 112,612 | +0 | 0.02% | 18,131 |
| 2023-12-18 | 2023-12-14 | 0.161 | 112,612 | +0 | 0.02% | 18,131 |
| 2023-12-15 | 2023-12-13 | 0.161 | 112,612 | +0 | 0.02% | 18,131 |
| 2023-12-14 | 2023-12-12 | 0.161 | 112,612 | +0 | 0.02% | 18,131 |
| 2023-12-13 | 2023-12-11 | 0.162 | 112,612 | +0 | 0.02% | 18,243 |
| 2023-12-12 | 2023-12-08 | 0.156 | 112,612 | +0 | 0.02% | 17,567 |
| 2023-12-11 | 2023-12-07 | 0.156 | 112,612 | +0 | 0.02% | 17,567 |
| 2023-12-08 | 2023-12-06 | 0.156 | 112,612 | +0 | 0.02% | 17,567 |
| 2023-12-07 | 2023-12-05 | 0.156 | 112,612 | +0 | 0.02% | 17,567 |
| 2023-12-06 | 2023-12-04 | 0.157 | 112,612 | +0 | 0.02% | 17,680 |
| 2023-12-05 | 2023-12-01 | 0.157 | 112,612 | +0 | 0.02% | 17,680 |
| 2023-12-04 | 2023-11-30 | 0.157 | 112,612 | +0 | 0.02% | 17,680 |
| 2023-12-01 | 2023-11-29 | 0.158 | 112,612 | +0 | 0.02% | 17,793 |
| 2023-11-30 | 2023-11-28 | 0.148 | 112,612 | +0 | 0.02% | 16,667 |
| 2023-11-29 | 2023-11-27 | 0.148 | 112,612 | +0 | 0.02% | 16,667 |
| 2023-11-28 | 2023-11-24 | 0.148 | 112,612 | +0 | 0.02% | 16,667 |
| 2023-11-27 | 2023-11-23 | 0.150 | 112,612 | +0 | 0.02% | 16,892 |
| 2023-11-24 | 2023-11-22 | 0.150 | 112,612 | +0 | 0.02% | 16,892 |
| 2023-11-23 | 2023-11-21 | 0.150 | 112,612 | +0 | 0.02% | 16,892 |
| 2023-11-22 | 2023-11-20 | 0.150 | 112,612 | +0 | 0.02% | 16,892 |
| 2023-11-21 | 2023-11-17 | 0.150 | 112,612 | +0 | 0.02% | 16,892 |
| 2023-11-20 | 2023-11-16 | 0.150 | 112,612 | +0 | 0.02% | 16,892 |
| 2023-11-17 | 2023-11-15 | 0.145 | 112,612 | +0 | 0.02% | 16,329 |
| 2023-11-16 | 2023-11-14 | 0.145 | 112,612 | +0 | 0.02% | 16,329 |
| 2023-11-15 | 2023-11-13 | 0.142 | 112,612 | +0 | 0.02% | 15,991 |
| 2023-11-14 | 2023-11-10 | 0.142 | 112,612 | +0 | 0.02% | 15,991 |
| 2023-11-13 | 2023-11-09 | 0.142 | 112,612 | +0 | 0.02% | 15,991 |
| 2023-11-10 | 2023-11-08 | 0.149 | 112,612 | +0 | 0.02% | 16,779 |
| 2023-11-09 | 2023-11-07 | 0.149 | 112,612 | +0 | 0.02% | 16,779 |
| 2023-11-08 | 2023-11-06 | 0.144 | 112,612 | +0 | 0.02% | 16,216 |
| 2023-11-07 | 2023-11-03 | 0.160 | 112,612 | +0 | 0.02% | 18,018 |
| 2023-11-06 | 2023-11-02 | 0.160 | 112,612 | +0 | 0.02% | 18,018 |
| 2023-11-03 | 2023-11-01 | 0.160 | 112,612 | +0 | 0.02% | 18,018 |
| 2023-11-02 | 2023-10-31 | 0.160 | 112,612 | +0 | 0.02% | 18,018 |
| 2023-11-01 | 2023-10-30 | 0.160 | 112,612 | +0 | 0.02% | 18,018 |
| 2023-10-31 | 2023-10-27 | 0.160 | 112,612 | +0 | 0.02% | 18,018 |
| 2023-10-30 | 2023-10-26 | 0.160 | 112,612 | +0 | 0.02% | 18,018 |
| 2023-10-27 | 2023-10-25 | 0.160 | 112,612 | +0 | 0.02% | 18,018 |
| 2023-10-26 | 2023-10-24 | 0.160 | 112,612 | +0 | 0.02% | 18,018 |
| 2023-10-25 | 2023-10-20 | 0.160 | 112,612 | +0 | 0.02% | 18,018 |
| 2023-10-24 | 2023-10-19 | 0.160 | 112,612 | +0 | 0.02% | 18,018 |
| 2023-10-20 | 2023-10-18 | 0.160 | 112,612 | +0 | 0.02% | 18,018 |
| 2023-10-19 | 2023-10-17 | 0.160 | 112,612 | +0 | 0.02% | 18,018 |
| 2023-10-18 | 2023-10-16 | 0.160 | 112,612 | +0 | 0.02% | 18,018 |
| 2023-10-17 | 2023-10-13 | 0.160 | 112,612 | +0 | 0.02% | 18,018 |
| 2023-10-16 | 2023-10-12 | 0.160 | 112,612 | +0 | 0.02% | 18,018 |
| 2023-10-13 | 2023-10-11 | 0.160 | 112,612 | +0 | 0.02% | 18,018 |
| 2023-10-12 | 2023-10-10 | 0.164 | 112,612 | +0 | 0.02% | 18,468 |
| 2023-10-11 | 2023-10-09 | 0.164 | 112,612 | +0 | 0.02% | 18,468 |
| 2023-10-10 | 2023-10-06 | 0.164 | 112,612 | +0 | 0.02% | 18,468 |
| 2023-10-09 | 2023-10-05 | 0.155 | 112,612 | +0 | 0.02% | 17,455 |
| 2023-10-06 | 2023-10-04 | 0.155 | 112,612 | +0 | 0.02% | 17,455 |
| 2023-10-05 | 2023-10-03 | 0.155 | 112,612 | +0 | 0.02% | 17,455 |
| 2023-10-04 | 2023-09-29 | 0.155 | 112,612 | +0 | 0.02% | 17,455 |
| 2023-10-03 | 2023-09-28 | 0.155 | 112,612 | +0 | 0.02% | 17,455 |
| 2023-09-29 | 2023-09-27 | 0.155 | 112,612 | +0 | 0.02% | 17,455 |
| 2023-09-28 | 2023-09-26 | 0.155 | 112,612 | +0 | 0.02% | 17,455 |
| 2023-09-27 | 2023-09-25 | 0.155 | 112,612 | +0 | 0.02% | 17,455 |
| 2023-09-26 | 2023-09-22 | 0.155 | 112,612 | +0 | 0.02% | 17,455 |
| 2023-09-25 | 2023-09-21 | 0.155 | 112,612 | +0 | 0.02% | 17,455 |
| 2023-09-22 | 2023-09-20 | 0.155 | 112,612 | +0 | 0.02% | 17,455 |
| 2023-09-21 | 2023-09-19 | 0.155 | 112,612 | +0 | 0.02% | 17,455 |
| 2023-09-20 | 2023-09-18 | 0.155 | 112,612 | +0 | 0.02% | 17,455 |
| 2023-09-19 | 2023-09-15 | 0.155 | 112,612 | +0 | 0.02% | 17,455 |
| 2023-09-18 | 2023-09-14 | 0.155 | 112,612 | +0 | 0.02% | 17,455 |
| 2023-09-15 | 2023-09-13 | 0.155 | 112,612 | +0 | 0.02% | 17,455 |
| 2023-09-14 | 2023-09-12 | 0.165 | 112,612 | +0 | 0.02% | 18,599 |
| 2023-09-13 | 2023-09-11 | 0.165 | 112,612 | +3,519 | 0.02% | 18,599 |
| 2023-09-12 | 2023-09-07 | 0.165 | 109,093 | +0 | 0.02% | 18,018 |
| 2023-09-11 | 2023-09-06 | 0.165 | 109,093 | +0 | 0.02% | 18,018 |
| 2023-09-07 | 2023-09-05 | 0.169 | 109,093 | +0 | 0.02% | 18,468 |
| 2023-09-06 | 2023-09-04 | 0.162 | 109,093 | +0 | 0.02% | 17,680 |
| 2023-09-05 | 2023-08-31 | 0.166 | 109,093 | +0 | 0.02% | 18,131 |
| 2023-09-04 | 2023-08-30 | 0.166 | 109,093 | +0 | 0.02% | 18,131 |
| 2023-08-31 | 2023-08-29 | 0.165 | 109,093 | +0 | 0.02% | 18,018 |
| 2023-08-30 | 2023-08-28 | 0.165 | 109,093 | +0 | 0.02% | 18,018 |
| 2023-08-29 | 2023-08-25 | 0.165 | 109,093 | +0 | 0.02% | 18,018 |
| 2023-08-28 | 2023-08-24 | 0.165 | 109,093 | +0 | 0.02% | 18,018 |
| 2023-08-25 | 2023-08-23 | 0.165 | 109,093 | +0 | 0.02% | 18,018 |
| 2023-08-24 | 2023-08-22 | 0.165 | 109,093 | +0 | 0.02% | 18,018 |
| 2023-08-23 | 2023-08-21 | 0.165 | 109,093 | +0 | 0.02% | 18,018 |
| 2023-08-22 | 2023-08-18 | 0.165 | 109,093 | +0 | 0.02% | 18,018 |
| 2023-08-21 | 2023-08-17 | 0.166 | 109,093 | +0 | 0.02% | 18,131 |
| 2023-08-18 | 2023-08-16 | 0.166 | 109,093 | +0 | 0.02% | 18,131 |
| 2023-08-17 | 2023-08-15 | 0.171 | 109,093 | +0 | 0.02% | 18,694 |
| 2023-08-16 | 2023-08-14 | 0.170 | 109,093 | +0 | 0.02% | 18,581 |
| 2023-08-15 | 2023-08-11 | 0.170 | 109,093 | +0 | 0.02% | 18,581 |
| 2023-08-14 | 2023-08-10 | 0.170 | 109,093 | +0 | 0.02% | 18,581 |
| 2023-08-11 | 2023-08-09 | 0.170 | 109,093 | +0 | 0.02% | 18,581 |
| 2023-08-10 | 2023-08-08 | 0.170 | 109,093 | +0 | 0.02% | 18,581 |
| 2023-08-09 | 2023-08-07 | 0.170 | 109,093 | +0 | 0.02% | 18,581 |
| 2023-08-08 | 2023-08-04 | 0.170 | 109,093 | +0 | 0.02% | 18,581 |
| 2023-08-07 | 2023-08-03 | 0.170 | 109,093 | +0 | 0.02% | 18,581 |
| 2023-08-04 | 2023-08-02 | 0.170 | 109,093 | +0 | 0.02% | 18,581 |
| 2023-08-03 | 2023-08-01 | 0.170 | 109,093 | +0 | 0.02% | 18,581 |
| 2023-08-02 | 2023-07-31 | 0.170 | 109,093 | +0 | 0.02% | 18,581 |
| 2023-08-01 | 2023-07-28 | 0.170 | 109,093 | +0 | 0.02% | 18,581 |
| 2023-07-31 | 2023-07-27 | 0.170 | 109,093 | +0 | 0.02% | 18,581 |
| 2023-07-28 | 2023-07-26 | 0.170 | 109,093 | +0 | 0.02% | 18,581 |
| 2023-07-27 | 2023-07-25 | 0.162 | 109,093 | +0 | 0.02% | 17,680 |
| 2023-07-26 | 2023-07-24 | 0.160 | 109,093 | +0 | 0.02% | 17,455 |
| 2023-07-25 | 2023-07-21 | 0.164 | 109,093 | +0 | 0.02% | 17,905 |
| 2023-07-24 | 2023-07-20 | 0.164 | 109,093 | +0 | 0.02% | 17,905 |
| 2023-07-21 | 2023-07-19 | 0.169 | 109,093 | +0 | 0.02% | 18,468 |
| 2023-07-20 | 2023-07-18 | 0.165 | 109,093 | +0 | 0.02% | 18,018 |
| 2023-07-19 | 2023-07-14 | 0.159 | 109,093 | +0 | 0.02% | 17,342 |
| 2023-07-18 | 2023-07-13 | 0.159 | 109,093 | +0 | 0.02% | 17,342 |
| 2023-07-14 | 2023-07-12 | 0.175 | 109,093 | +0 | 0.02% | 19,144 |
| 2023-07-13 | 2023-07-11 | 0.175 | 109,093 | +0 | 0.02% | 19,144 |
| 2023-07-12 | 2023-07-10 | 0.175 | 109,093 | +0 | 0.02% | 19,144 |
| 2023-07-11 | 2023-07-07 | 0.181 | 109,093 | +0 | 0.02% | 19,707 |
| 2023-07-10 | 2023-07-06 | 0.181 | 109,093 | +0 | 0.02% | 19,707 |
| 2023-07-07 | 2023-07-05 | 0.181 | 109,093 | +0 | 0.02% | 19,707 |
| 2023-07-06 | 2023-07-04 | 0.181 | 109,093 | +0 | 0.02% | 19,707 |
| 2023-07-05 | 2023-07-03 | 0.181 | 109,093 | +0 | 0.02% | 19,707 |
| 2023-07-04 | 2023-06-30 | 0.181 | 109,093 | +0 | 0.02% | 19,707 |
| 2023-07-03 | 2023-06-29 | 0.179 | 109,093 | +0 | 0.02% | 19,482 |
| 2023-06-30 | 2023-06-28 | 0.175 | 109,093 | +0 | 0.02% | 19,144 |
| 2023-06-29 | 2023-06-27 | 0.165 | 109,093 | +0 | 0.02% | 18,018 |
| 2023-06-28 | 2023-06-26 | 0.163 | 109,093 | +0 | 0.02% | 17,793 |
| 2023-06-27 | 2023-06-23 | 0.163 | 109,093 | +0 | 0.02% | 17,793 |
| 2023-06-26 | 2023-06-21 | 0.172 | 109,093 | +0 | 0.02% | 18,806 |
| 2023-06-23 | 2023-06-20 | 0.172 | 109,093 | +0 | 0.02% | 18,806 |
| 2023-06-21 | 2023-06-19 | 0.172 | 109,093 | +0 | 0.02% | 18,806 |
| 2023-06-20 | 2023-06-16 | 0.172 | 109,093 | +0 | 0.02% | 18,806 |
| 2023-06-19 | 2023-06-15 | 0.172 | 109,093 | +0 | 0.02% | 18,806 |
| 2023-06-16 | 2023-06-14 | 0.172 | 109,093 | +0 | 0.02% | 18,806 |
| 2023-06-15 | 2023-06-13 | 0.172 | 109,093 | +0 | 0.02% | 18,806 |
| 2023-06-14 | 2023-06-12 | 0.172 | 109,093 | +0 | 0.02% | 18,806 |
| 2023-06-13 | 2023-06-09 | 0.172 | 109,093 | +0 | 0.02% | 18,806 |
| 2023-06-12 | 2023-06-08 | 0.172 | 109,093 | +0 | 0.02% | 18,806 |
| 2023-06-09 | 2023-06-07 | 0.172 | 109,093 | +0 | 0.02% | 18,806 |
| 2023-06-08 | 2023-06-06 | 0.172 | 109,093 | +0 | 0.02% | 18,806 |
| 2023-06-07 | 2023-06-05 | 0.172 | 109,093 | +0 | 0.02% | 18,806 |
| 2023-06-06 | 2023-06-02 | 0.172 | 109,093 | +0 | 0.02% | 18,806 |
| 2023-06-05 | 2023-06-01 | 0.172 | 109,093 | +0 | 0.02% | 18,806 |
| 2023-06-02 | 2023-05-31 | 0.172 | 109,093 | +0 | 0.02% | 18,806 |
| 2023-06-01 | 2023-05-30 | 0.172 | 109,093 | +0 | 0.02% | 18,806 |
| 2023-05-31 | 2023-05-29 | 0.172 | 109,093 | +0 | 0.02% | 18,806 |
| 2023-05-30 | 2023-05-25 | 0.185 | 109,093 | +0 | 0.02% | 20,158 |
| 2023-05-29 | 2023-05-24 | 0.185 | 109,093 | +0 | 0.02% | 20,158 |
| 2023-05-25 | 2023-05-23 | 0.185 | 109,093 | +0 | 0.02% | 20,158 |
| 2023-05-24 | 2023-05-22 | 0.185 | 109,093 | +0 | 0.02% | 20,158 |
| 2023-05-23 | 2023-05-19 | 0.185 | 109,093 | +0 | 0.02% | 20,158 |
| 2023-05-22 | 2023-05-18 | 0.186 | 109,093 | +0 | 0.02% | 20,270 |
| 2023-05-19 | 2023-05-17 | 0.186 | 109,093 | +0 | 0.02% | 20,270 |
| 2023-05-18 | 2023-05-16 | 0.186 | 109,093 | +0 | 0.02% | 20,270 |
| 2023-05-17 | 2023-05-15 | 0.186 | 109,093 | +0 | 0.02% | 20,270 |
| 2023-05-16 | 2023-05-12 | 0.186 | 109,093 | +0 | 0.02% | 20,270 |
| 2023-05-15 | 2023-05-11 | 0.186 | 109,093 | +0 | 0.02% | 20,270 |
| 2023-05-12 | 2023-05-10 | 0.186 | 109,093 | +0 | 0.02% | 20,270 |
| 2023-05-11 | 2023-05-09 | 0.191 | 109,093 | +0 | 0.02% | 20,833 |
| 2023-05-10 | 2023-05-08 | 0.191 | 109,093 | +0 | 0.02% | 20,833 |
| 2023-05-09 | 2023-05-05 | 0.191 | 109,093 | +0 | 0.02% | 20,833 |
| 2023-05-08 | 2023-05-04 | 0.191 | 109,093 | +0 | 0.02% | 20,833 |
| 2023-05-05 | 2023-05-03 | 0.191 | 109,093 | +0 | 0.02% | 20,833 |
| 2023-05-04 | 2023-05-02 | 0.191 | 109,093 | +0 | 0.02% | 20,833 |
| 2023-05-03 | 2023-04-28 | 0.191 | 109,093 | +0 | 0.02% | 20,833 |
| 2023-05-02 | 2023-04-27 | 0.191 | 109,093 | +0 | 0.02% | 20,833 |
| 2023-04-28 | 2023-04-26 | 0.191 | 109,093 | +0 | 0.02% | 20,833 |
| 2023-04-27 | 2023-04-25 | 0.191 | 109,093 | +0 | 0.02% | 20,833 |
| 2023-04-26 | 2023-04-24 | 0.191 | 109,093 | +0 | 0.02% | 20,833 |
| 2023-04-25 | 2023-04-21 | 0.191 | 109,093 | +0 | 0.02% | 20,833 |
| 2023-04-24 | 2023-04-20 | 0.196 | 109,093 | +0 | 0.02% | 21,396 |
| 2023-04-21 | 2023-04-19 | 0.196 | 109,093 | +0 | 0.02% | 21,396 |
| 2023-04-20 | 2023-04-18 | 0.196 | 109,093 | +0 | 0.02% | 21,396 |
| 2023-04-19 | 2023-04-17 | 0.196 | 109,093 | +0 | 0.02% | 21,396 |
| 2023-04-18 | 2023-04-14 | 0.196 | 109,093 | +0 | 0.02% | 21,396 |
| 2023-04-17 | 2023-04-13 | 0.196 | 109,093 | +0 | 0.02% | 21,396 |
| 2023-04-14 | 2023-04-12 | 0.196 | 109,093 | +0 | 0.02% | 21,396 |
| 2023-04-13 | 2023-04-11 | 0.196 | 109,093 | +0 | 0.02% | 21,396 |
| 2023-04-12 | 2023-04-06 | 0.196 | 109,093 | +0 | 0.02% | 21,396 |
| 2023-04-11 | 2023-04-04 | 0.196 | 109,093 | +0 | 0.02% | 21,396 |
| 2023-04-06 | 2023-04-03 | 0.196 | 109,093 | +0 | 0.02% | 21,396 |
| 2023-04-04 | 2023-03-31 | 0.193 | 109,093 | +0 | 0.02% | 21,058 |
| 2023-04-03 | 2023-03-30 | 0.187 | 109,093 | +0 | 0.02% | 20,383 |
| 2023-03-31 | 2023-03-29 | 0.186 | 109,093 | +0 | 0.02% | 20,270 |
| 2023-03-30 | 2023-03-28 | 0.186 | 109,093 | +0 | 0.02% | 20,270 |
| 2023-03-29 | 2023-03-27 | 0.186 | 109,093 | +0 | 0.02% | 20,270 |
| 2023-03-28 | 2023-03-24 | 0.184 | 109,093 | +0 | 0.02% | 20,045 |
| 2023-03-27 | 2023-03-23 | 0.184 | 109,093 | +0 | 0.02% | 20,045 |
| 2023-03-24 | 2023-03-22 | 0.184 | 109,093 | +0 | 0.02% | 20,045 |
| 2023-03-23 | 2023-03-21 | 0.184 | 109,093 | +0 | 0.02% | 20,045 |
| 2023-03-22 | 2023-03-20 | 0.184 | 109,093 | +0 | 0.02% | 20,045 |
| 2023-03-21 | 2023-03-17 | 0.184 | 109,093 | +0 | 0.02% | 20,045 |
| 2023-03-20 | 2023-03-16 | 0.184 | 109,093 | +0 | 0.02% | 20,045 |
| 2023-03-17 | 2023-03-15 | 0.184 | 109,093 | +0 | 0.02% | 20,045 |
| 2023-03-16 | 2023-03-14 | 0.184 | 109,093 | +0 | 0.02% | 20,045 |
| 2023-03-15 | 2023-03-13 | 0.184 | 109,093 | +0 | 0.02% | 20,045 |
| 2023-03-14 | 2023-03-10 | 0.184 | 109,093 | +0 | 0.02% | 20,045 |
| 2023-03-13 | 2023-03-09 | 0.194 | 109,093 | +0 | 0.02% | 21,171 |
| 2023-03-10 | 2023-03-08 | 0.194 | 109,093 | +0 | 0.02% | 21,171 |
| 2023-03-09 | 2023-03-07 | 0.194 | 109,093 | +0 | 0.02% | 21,171 |
| 2023-03-08 | 2023-03-06 | 0.194 | 109,093 | +0 | 0.02% | 21,171 |
| 2023-03-07 | 2023-03-03 | 0.194 | 109,093 | +0 | 0.02% | 21,171 |
| 2023-03-06 | 2023-03-02 | 0.196 | 109,093 | +0 | 0.02% | 21,396 |
| 2023-03-03 | 2023-03-01 | 0.200 | 109,093 | +0 | 0.02% | 21,847 |
| 2023-03-02 | 2023-02-28 | 0.200 | 109,093 | +0 | 0.02% | 21,847 |
| 2023-03-01 | 2023-02-27 | 0.200 | 109,093 | +0 | 0.02% | 21,847 |
| 2023-02-28 | 2023-02-24 | 0.200 | 109,093 | +0 | 0.02% | 21,847 |
| 2023-02-27 | 2023-02-23 | 0.196 | 109,093 | +0 | 0.02% | 21,396 |
| 2023-02-24 | 2023-02-22 | 0.196 | 109,093 | +0 | 0.02% | 21,396 |
| 2023-02-23 | 2023-02-21 | 0.196 | 109,093 | +0 | 0.02% | 21,396 |
| 2023-02-22 | 2023-02-20 | 0.196 | 109,093 | +0 | 0.02% | 21,396 |
| 2023-02-21 | 2023-02-17 | 0.196 | 109,093 | +0 | 0.02% | 21,396 |
| 2023-02-20 | 2023-02-16 | 0.194 | 109,093 | +0 | 0.02% | 21,171 |
| 2023-02-17 | 2023-02-15 | 0.194 | 109,093 | +0 | 0.02% | 21,171 |
| 2023-02-16 | 2023-02-14 | 0.194 | 109,093 | +0 | 0.02% | 21,171 |
| 2023-02-15 | 2023-02-13 | 0.194 | 109,093 | +0 | 0.02% | 21,171 |
| 2023-02-14 | 2023-02-10 | 0.196 | 109,093 | +0 | 0.02% | 21,396 |
| 2023-02-13 | 2023-02-09 | 0.196 | 109,093 | +0 | 0.02% | 21,396 |
| 2023-02-10 | 2023-02-08 | 0.196 | 109,093 | +0 | 0.02% | 21,396 |
| 2023-02-09 | 2023-02-07 | 0.196 | 109,093 | +0 | 0.02% | 21,396 |
| 2023-02-08 | 2023-02-06 | 0.206 | 109,093 | +0 | 0.02% | 22,522 |
| 2023-02-07 | 2023-02-03 | 0.206 | 109,093 | +0 | 0.02% | 22,522 |
| 2023-02-06 | 2023-02-02 | 0.206 | 109,093 | +0 | 0.02% | 22,522 |
| 2023-02-03 | 2023-02-01 | 0.206 | 109,093 | +0 | 0.02% | 22,522 |
| 2023-02-02 | 2023-01-31 | 0.206 | 109,093 | +0 | 0.02% | 22,522 |
| 2023-02-01 | 2023-01-30 | 0.202 | 109,093 | +0 | 0.02% | 22,072 |
| 2023-01-31 | 2023-01-27 | 0.202 | 109,093 | +0 | 0.02% | 22,072 |
| 2023-01-30 | 2023-01-26 | 0.200 | 109,093 | +0 | 0.02% | 21,847 |
| 2023-01-27 | 2023-01-20 | 0.202 | 109,093 | +0 | 0.02% | 22,072 |
| 2023-01-26 | 2023-01-19 | 0.201 | 109,093 | +0 | 0.02% | 21,959 |
| 2023-01-20 | 2023-01-18 | 0.193 | 109,093 | +0 | 0.02% | 21,058 |
| 2023-01-19 | 2023-01-17 | 0.193 | 109,093 | +0 | 0.02% | 21,058 |
| 2023-01-18 | 2023-01-16 | 0.193 | 109,093 | +0 | 0.02% | 21,058 |
| 2023-01-17 | 2023-01-13 | 0.192 | 109,093 | +0 | 0.02% | 20,946 |
| 2023-01-16 | 2023-01-12 | 0.191 | 109,093 | +0 | 0.02% | 20,833 |
| 2023-01-13 | 2023-01-11 | 0.196 | 109,093 | +0 | 0.02% | 21,396 |
| 2023-01-12 | 2023-01-10 | 0.206 | 109,093 | +0 | 0.02% | 22,522 |
| 2023-01-11 | 2023-01-09 | 0.215 | 109,093 | +0 | 0.02% | 23,423 |
| 2023-01-10 | 2023-01-06 | 0.215 | 109,093 | +21,818 | 0.02% | 23,423 |
| 2022-11-21 | 2022-11-17 | 0.248 | 87,275 | +2,222 | 0.02% | 21,632 |
| 2022-09-13 | 2022-09-08 | 0.437 | 85,053 | +2,501 | 0.01% | 37,128 |
| 2021-12-08 | 2021-12-06 | 0.453 | 82,552 | +1,007 | 0.02% | 37,393 |
| 2021-09-13 | 2021-09-09 | 0.448 | 81,545 | +1,019 | 0.02% | 36,492 |
| 2020-12-09 | 2020-12-07 | 0.341 | 80,526 | +1,343 | 0.02% | 27,485 |
| 2020-09-11 | 2020-09-09 | 0.364 | 79,183 | +1,256 | 0.01% | 28,836 |
| 2019-12-09 | 2019-12-05 | 0.457 | 77,927 | +2,024 | 0.02% | 35,610 |
| 2019-09-16 | 2019-09-12 | 0.498 | 75,903 | +2,588 | 0.02% | 37,774 |
| 2018-12-12 | 2018-12-10 | 0.627 | 73,315 | +1,466 | 0.02% | 45,964 |
| 2018-09-26 | 2018-09-21 | 0.685 | 71,849 | +3,455 | 0.02% | 49,213 |
| 2017-12-13 | 2017-12-11 | 0.896 | 68,394 | +1,020 | 0.01% | 61,275 |
| 2017-09-15 | 2017-09-13 | 1.078 | 67,374 | +2,217 | 0.02% | 72,661 |
| 2016-12-13 | 2016-12-09 | 1.445 | 65,157 | +949 | 0.01% | 94,164 |
| 2016-11-07 | 2016-11-03 | 1.347 | 64,208 | -14,255 | 0.01% | 86,486 |
| 2016-11-04 | 2016-11-02 | 1.179 | 78,463 | -401,971 | 0.02% | 92,476 |
| 2016-09-12 | 2016-09-08 | 1.437 | 480,434 | +34,671 | 0.11% | 690,194 |
| 2016-08-16 | 2016-08-12 | 1.421 | 445,763 | +259,222 | 0.11% | 633,644 |
| 2016-08-15 | 2016-08-11 | 1.421 | 186,541 | +126,966 | 0.05% | 265,165 |
| 2016-06-08 | 2016-06-06 | 1.255 | 59,575 | +29,788 | 0.02% | 74,775 |
| 2016-06-01 | 2016-05-30 | 5.444 | 29,787 | +14,893 | 0.01% | 162,160 |
| 2016-05-31 | 2016-05-27 | 5.535 | 14,894 | -18,516 | 0.02% | 82,434 |
| 2016-05-30 | 2016-05-26 | 5.535 | 33,410 | +18,516 | 0.03% | 184,915 |
| 2015-12-14 | 2015-12-10 | 4.328 | 14,894 | +324 | 0.02% | 64,466 |
| 2015-09-07 | 2015-09-02 | 4.441 | 14,570 | +876 | 0.02% | 64,703 |
| 2015-07-07 | 2015-07-03 | 5.000 | 13,694 | -6,079 | 0.02% | 68,471 |
| 2015-06-26 | 2015-06-24 | 5.987 | 19,773 | +6,079 | 0.02% | 118,379 |
| 2014-12-16 | 2014-12-12 | 2.634 | 13,694 | +356 | 0.02% | 36,073 |
| 2014-09-25 | 2014-09-23 | 2.500 | 13,338 | +366 | 0.02% | 33,346 |
| 2013-12-12 | 2013-12-10 | 2.744 | 12,972 | +168 | 0.01% | 35,596 |
| 2013-09-27 | 2013-09-25 | 3.067 | 12,804 | +762 | 0.02% | 39,275 |
| 2013-01-04 | 2013-01-02 | 2.842 | 12,042 | +157 | 0.02% | 34,229 |
| 2012-09-07 | 2012-09-05 | 2.769 | 11,885 | +334 | 0.01% | 32,908 |
| 2011-12-06 | 2011-12-02 | 2.966 | 11,551 | +161 | 0.02% | 34,261 |
| 2011-09-20 | 2011-09-16 | 3.446 | 11,390 | +670 | 0.01% | 39,245 |
| 2010-12-13 | 2010-12-09 | 3.614 | 10,720 | +126 | 0.01% | 38,743 |
| 2010-09-27 | 2010-09-22 | 4.762 | 10,594 | +2,445 | 0.01% | 50,450 |
| 2010-09-01 | 2010-08-30 | 8.070 | 8,149 | +2,009 | 0.01% | 65,763 |
| 2010-08-17 | 2010-08-13 | 8.465 | 6,140 | -10,632 | 0.02% | 51,976 |
| 2010-08-16 | 2010-08-12 | 8.239 | 16,772 | -1,772 | 0.04% | 138,191 |
| 2010-08-13 | 2010-08-11 | 8.296 | 18,544 | -1,772 | 0.05% | 153,838 |
| 2010-08-12 | 2010-08-10 | 8.296 | 20,316 | -1,772 | 0.05% | 168,538 |
| 2010-08-11 | 2010-08-09 | 8.127 | 22,088 | -4,961 | 0.05% | 179,499 |
| 2010-08-10 | 2010-08-06 | 7.957 | 27,049 | -355 | 0.07% | 215,235 |
| 2010-08-06 | 2010-08-04 | 8.070 | 27,404 | +3,544 | 0.07% | 221,153 |
| 2010-08-04 | 2010-08-02 | 7.506 | 23,860 | +5,316 | 0.06% | 179,088 |
| 2010-06-29 | 2010-06-25 | 7.167 | 18,544 | +1,772 | 0.05% | 132,908 |
| 2010-06-28 | 2010-06-24 | 7.224 | 16,772 | +10,632 | 0.04% | 121,154 |
| 2010-05-06 | 2010-05-04 | 6.126 | 6,140 | +88 | 0.02% | 37,614 |
| 2009-12-23 | 2009-12-21 | 5.443 | 6,052 | +131 | 0.01% | 32,940 |
| 2009-09-01 | 2009-08-28 | 4.416 | 5,921 | +193 | 0.02% | 26,145 |
| 2008-12-18 | 2008-12-16 | 2.479 | 5,728 | +136 | 0.01% | 14,197 |
| 2008-10-27 | 2008-10-23 | 2.974 | 5,592 | -18,640 | 0.02% | 16,632 |
| 2008-09-22 | 2008-09-18 | 4.275 | 24,232 | +2,203 | 0.07% | 103,604 |
| 2008-08-29 | 2008-08-27 | 7.669 | 22,029 | +2,984 | 0.06% | 168,942 |
| 2008-03-20 | 2008-03-18 | 5.591 | 19,045 | -6,976 | 0.07% | 106,472 |
| 2008-03-13 | 2008-03-11 | 6.522 | 26,021 | -697 | 0.09% | 169,716 |
| 2008-03-10 | 2008-03-06 | 6.666 | 26,718 | +8,580 | 0.09% | 178,092 |
| 2008-02-19 | 2008-02-15 | 6.698 | 18,138 | -7,109 | 0.07% | 121,486 |
| 2008-01-24 | 2008-01-22 | 5.795 | 25,247 | -45,178 | 0.10% | 146,301 |
| 2008-01-22 | 2008-01-18 | 7.225 | 70,425 | -9,302 | 0.26% | 508,799 |
| 2008-01-21 | 2008-01-17 | 7.149 | 79,727 | -83,713 | 0.30% | 570,003 |
| 2007-12-20 | 2007-12-18 | 9.974 | 163,440 | +3,120 | 0.62% | 1,630,113 |
| 2007-12-14 | 2007-12-12 | 10.664 | 160,320 | +13,034 | 0.61% | 1,709,695 |
| 2007-12-13 | 2007-12-11 | 10.281 | 147,286 | +13,034 | 0.56% | 1,514,197 |
| 2007-11-30 | 2007-11-28 | 10.127 | 134,252 | +7,820 | 0.51% | 1,359,599 |
| 2007-11-29 | 2007-11-27 | 10.357 | 126,432 | +31,282 | 0.49% | 1,309,504 |
| 2007-11-27 | 2007-11-23 | 9.053 | 95,150 | +13,035 | 0.37% | 861,404 |
| 2007-10-29 | 2007-10-25 | 9.437 | 82,115 | +39,102 | 0.31% | 774,896 |
| 2007-10-18 | 2007-10-16 | 8.976 | 43,013 | -39,102 | 0.17% | 386,102 |
| 2007-10-11 | 2007-10-09 | 9.590 | 82,115 | +13,034 | 0.31% | 787,496 |
| 2007-10-08 | 2007-10-04 | 9.437 | 69,081 | +13,034 | 0.26% | 651,898 |
| 2007-09-28 | 2007-09-25 | 9.744 | 56,047 | -20,594 | 0.21% | 546,100 |
| 2007-09-27 | 2007-09-24 | 9.590 | 76,641 | -39,103 | 0.29% | 735,000 |
| 2007-09-24 | 2007-09-20 | 9.437 | 115,744 | -22,158 | 0.44% | 1,092,244 |
| 2007-09-19 | 2007-09-17 | 9.667 | 137,902 | -65,171 | 0.53% | 1,333,083 |
| 2007-09-18 | 2007-09-14 | 9.744 | 203,073 | -19,551 | 0.78% | 1,978,664 |
| 2007-09-12 | 2007-09-10 | 9.437 | 222,624 | -36,235 | 0.85% | 2,100,841 |
| 2007-09-11 | 2007-09-07 | 9.744 | 258,859 | +35,974 | 0.99% | 2,522,221 |
| 2007-09-07 | 2007-09-05 | 9.820 | 222,885 | -31,021 | 0.86% | 2,188,804 |
| 2007-09-06 | 2007-09-04 | 10.721 | 253,906 | -36,756 | 0.97% | 2,722,046 |
| 2007-09-05 | 2007-09-03 | 10.721 | 290,662 | -150,560 | 1.11% | 3,116,096 |
| 2007-09-04 | 2007-08-31 | 10.081 | 441,222 | -74,995 | 1.77% | 4,447,802 |
| 2007-09-03 | 2007-08-30 | 10.001 | 516,217 | -99,994 | 2.06% | 5,162,500 |
| 2007-06-26 | 2007-06-22 | 10.321 | 616,211 | 2.47% | 6,359,704 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy