History of CCASS shareholding
Participant: HING WAI ALLIED SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.182 | 170,030 | +0 | 0.02% | 30,945 |
| 2025-10-13 | 2025-10-09 | 0.182 | 170,030 | +0 | 0.02% | 30,945 |
| 2025-10-10 | 2025-10-08 | 0.167 | 170,030 | +0 | 0.02% | 28,395 |
| 2025-10-09 | 2025-10-06 | 0.167 | 170,030 | +0 | 0.02% | 28,395 |
| 2025-10-08 | 2025-10-03 | 0.167 | 170,030 | +0 | 0.02% | 28,395 |
| 2025-10-06 | 2025-10-02 | 0.173 | 170,030 | +0 | 0.02% | 29,415 |
| 2025-10-03 | 2025-09-30 | 0.173 | 170,030 | +0 | 0.02% | 29,415 |
| 2025-10-02 | 2025-09-29 | 0.173 | 170,030 | +0 | 0.02% | 29,415 |
| 2025-09-30 | 2025-09-26 | 0.173 | 170,030 | +0 | 0.02% | 29,415 |
| 2025-09-29 | 2025-09-25 | 0.171 | 170,030 | +0 | 0.02% | 29,075 |
| 2025-09-26 | 2025-09-24 | 0.171 | 170,030 | +0 | 0.02% | 29,075 |
| 2025-09-25 | 2025-09-23 | 0.171 | 170,030 | +0 | 0.02% | 29,075 |
| 2025-09-24 | 2025-09-22 | 0.171 | 170,030 | +0 | 0.02% | 29,075 |
| 2025-09-23 | 2025-09-19 | 0.171 | 170,030 | +0 | 0.02% | 29,075 |
| 2025-09-22 | 2025-09-18 | 0.171 | 170,030 | +0 | 0.02% | 29,075 |
| 2025-09-19 | 2025-09-17 | 0.170 | 170,030 | +0 | 0.02% | 28,905 |
| 2025-09-18 | 2025-09-16 | 0.170 | 170,030 | +0 | 0.02% | 28,905 |
| 2025-09-17 | 2025-09-15 | 0.170 | 170,030 | +0 | 0.02% | 28,905 |
| 2025-09-16 | 2025-09-12 | 0.172 | 170,030 | +0 | 0.02% | 29,245 |
| 2025-09-15 | 2025-09-11 | 0.172 | 170,030 | +0 | 0.02% | 29,245 |
| 2025-09-12 | 2025-09-10 | 0.172 | 170,030 | +0 | 0.02% | 29,245 |
| 2025-09-11 | 2025-09-09 | 0.171 | 170,030 | +0 | 0.02% | 29,075 |
| 2025-09-10 | 2025-09-08 | 0.164 | 170,030 | +0 | 0.02% | 27,885 |
| 2025-09-09 | 2025-09-05 | 0.164 | 170,030 | +0 | 0.02% | 27,885 |
| 2025-09-08 | 2025-09-04 | 0.164 | 170,030 | +0 | 0.02% | 27,885 |
| 2025-09-05 | 2025-09-03 | 0.164 | 170,030 | +0 | 0.02% | 27,885 |
| 2025-09-04 | 2025-09-02 | 0.164 | 170,030 | +0 | 0.02% | 27,885 |
| 2025-09-03 | 2025-09-01 | 0.164 | 170,030 | +0 | 0.02% | 27,885 |
| 2025-09-02 | 2025-08-29 | 0.164 | 170,030 | +0 | 0.02% | 27,885 |
| 2025-09-01 | 2025-08-28 | 0.164 | 170,030 | +0 | 0.02% | 27,885 |
| 2025-08-29 | 2025-08-27 | 0.164 | 170,030 | +0 | 0.02% | 27,885 |
| 2025-08-28 | 2025-08-26 | 0.146 | 170,030 | +0 | 0.02% | 24,824 |
| 2025-08-27 | 2025-08-25 | 0.143 | 170,030 | +0 | 0.02% | 24,314 |
| 2025-08-26 | 2025-08-22 | 0.165 | 170,030 | +0 | 0.02% | 28,055 |
| 2025-08-25 | 2025-08-21 | 0.165 | 170,030 | +0 | 0.02% | 28,055 |
| 2025-08-22 | 2025-08-20 | 0.165 | 170,030 | +0 | 0.02% | 28,055 |
| 2025-08-21 | 2025-08-19 | 0.165 | 170,030 | +0 | 0.02% | 28,055 |
| 2025-08-20 | 2025-08-18 | 0.165 | 170,030 | +0 | 0.02% | 28,055 |
| 2025-08-19 | 2025-08-15 | 0.165 | 170,030 | +0 | 0.02% | 28,055 |
| 2025-08-18 | 2025-08-14 | 0.140 | 170,030 | +0 | 0.02% | 23,804 |
| 2025-08-15 | 2025-08-13 | 0.118 | 170,030 | +0 | 0.02% | 20,064 |
| 2025-08-14 | 2025-08-12 | 0.112 | 170,030 | +0 | 0.02% | 19,043 |
| 2025-08-13 | 2025-08-11 | 0.121 | 170,030 | +0 | 0.02% | 20,574 |
| 2025-08-12 | 2025-08-08 | 0.121 | 170,030 | +0 | 0.02% | 20,574 |
| 2025-08-11 | 2025-08-07 | 0.121 | 170,030 | +0 | 0.02% | 20,574 |
| 2025-08-08 | 2025-08-06 | 0.121 | 170,030 | +0 | 0.02% | 20,574 |
| 2025-08-07 | 2025-08-05 | 0.121 | 170,030 | +0 | 0.02% | 20,574 |
| 2025-08-06 | 2025-08-04 | 0.121 | 170,030 | +0 | 0.02% | 20,574 |
| 2025-08-05 | 2025-08-01 | 0.121 | 170,030 | +0 | 0.02% | 20,574 |
| 2025-08-04 | 2025-07-31 | 0.121 | 170,030 | +0 | 0.02% | 20,574 |
| 2025-08-01 | 2025-07-30 | 0.121 | 170,030 | +0 | 0.02% | 20,574 |
| 2025-07-31 | 2025-07-29 | 0.121 | 170,030 | +0 | 0.02% | 20,574 |
| 2025-07-30 | 2025-07-28 | 0.121 | 170,030 | +0 | 0.02% | 20,574 |
| 2025-07-29 | 2025-07-25 | 0.121 | 170,030 | +0 | 0.02% | 20,574 |
| 2025-07-28 | 2025-07-24 | 0.121 | 170,030 | +0 | 0.02% | 20,574 |
| 2025-07-25 | 2025-07-23 | 0.121 | 170,030 | +0 | 0.02% | 20,574 |
| 2025-07-24 | 2025-07-22 | 0.121 | 170,030 | +0 | 0.02% | 20,574 |
| 2025-07-23 | 2025-07-21 | 0.121 | 170,030 | +0 | 0.02% | 20,574 |
| 2025-07-22 | 2025-07-18 | 0.121 | 170,030 | +0 | 0.02% | 20,574 |
| 2025-07-21 | 2025-07-17 | 0.118 | 170,030 | +0 | 0.02% | 20,064 |
| 2025-07-18 | 2025-07-16 | 0.118 | 170,030 | +0 | 0.02% | 20,064 |
| 2025-07-17 | 2025-07-15 | 0.118 | 170,030 | +0 | 0.02% | 20,064 |
| 2025-07-16 | 2025-07-14 | 0.118 | 170,030 | +0 | 0.02% | 20,064 |
| 2025-07-15 | 2025-07-11 | 0.124 | 170,030 | +0 | 0.02% | 21,084 |
| 2025-07-14 | 2025-07-10 | 0.125 | 170,030 | +0 | 0.02% | 21,254 |
| 2025-07-11 | 2025-07-09 | 0.125 | 170,030 | +0 | 0.02% | 21,254 |
| 2025-07-10 | 2025-07-08 | 0.125 | 170,030 | +0 | 0.02% | 21,254 |
| 2025-07-09 | 2025-07-07 | 0.125 | 170,030 | +0 | 0.02% | 21,254 |
| 2025-07-08 | 2025-07-04 | 0.125 | 170,030 | +0 | 0.02% | 21,254 |
| 2025-07-07 | 2025-07-03 | 0.126 | 170,030 | +0 | 0.02% | 21,424 |
| 2025-07-04 | 2025-07-02 | 0.125 | 170,030 | +0 | 0.02% | 21,254 |
| 2025-07-03 | 2025-06-30 | 0.125 | 170,030 | +0 | 0.02% | 21,254 |
| 2025-07-02 | 2025-06-27 | 0.125 | 170,030 | +0 | 0.02% | 21,254 |
| 2025-06-30 | 2025-06-26 | 0.125 | 170,030 | +0 | 0.02% | 21,254 |
| 2025-06-27 | 2025-06-25 | 0.125 | 170,030 | +0 | 0.02% | 21,254 |
| 2025-06-26 | 2025-06-24 | 0.125 | 170,030 | +0 | 0.02% | 21,254 |
| 2025-06-25 | 2025-06-23 | 0.125 | 170,030 | +0 | 0.02% | 21,254 |
| 2025-06-24 | 2025-06-20 | 0.125 | 170,030 | +0 | 0.02% | 21,254 |
| 2025-06-23 | 2025-06-19 | 0.125 | 170,030 | +0 | 0.02% | 21,254 |
| 2025-06-20 | 2025-06-18 | 0.125 | 170,030 | +0 | 0.02% | 21,254 |
| 2025-06-19 | 2025-06-17 | 0.125 | 170,030 | +0 | 0.02% | 21,254 |
| 2025-06-18 | 2025-06-16 | 0.125 | 170,030 | +0 | 0.02% | 21,254 |
| 2025-06-17 | 2025-06-13 | 0.125 | 170,030 | +0 | 0.02% | 21,254 |
| 2025-06-16 | 2025-06-12 | 0.125 | 170,030 | +0 | 0.02% | 21,254 |
| 2025-06-13 | 2025-06-11 | 0.125 | 170,030 | +0 | 0.02% | 21,254 |
| 2025-06-12 | 2025-06-10 | 0.125 | 170,030 | +0 | 0.02% | 21,254 |
| 2025-06-11 | 2025-06-09 | 0.135 | 170,030 | +0 | 0.02% | 22,954 |
| 2025-06-10 | 2025-06-06 | 0.135 | 170,030 | +0 | 0.02% | 22,954 |
| 2025-06-09 | 2025-06-05 | 0.135 | 170,030 | +0 | 0.02% | 22,954 |
| 2025-06-06 | 2025-06-04 | 0.135 | 170,030 | +0 | 0.02% | 22,954 |
| 2025-06-05 | 2025-06-03 | 0.135 | 170,030 | +0 | 0.02% | 22,954 |
| 2025-06-04 | 2025-06-02 | 0.135 | 170,030 | +0 | 0.02% | 22,954 |
| 2025-06-03 | 2025-05-30 | 0.135 | 170,030 | +0 | 0.02% | 22,954 |
| 2025-06-02 | 2025-05-29 | 0.135 | 170,030 | +0 | 0.02% | 22,954 |
| 2025-05-30 | 2025-05-28 | 0.135 | 170,030 | +0 | 0.02% | 22,954 |
| 2025-05-29 | 2025-05-27 | 0.135 | 170,030 | +0 | 0.02% | 22,954 |
| 2025-05-28 | 2025-05-26 | 0.135 | 170,030 | +0 | 0.02% | 22,954 |
| 2025-05-27 | 2025-05-23 | 0.135 | 170,030 | +0 | 0.02% | 22,954 |
| 2025-05-26 | 2025-05-22 | 0.140 | 170,030 | +0 | 0.02% | 23,804 |
| 2025-05-23 | 2025-05-21 | 0.140 | 170,030 | +0 | 0.02% | 23,804 |
| 2025-05-22 | 2025-05-20 | 0.140 | 170,030 | +0 | 0.02% | 23,804 |
| 2025-05-21 | 2025-05-19 | 0.140 | 170,030 | +0 | 0.02% | 23,804 |
| 2025-05-20 | 2025-05-16 | 0.140 | 170,030 | +0 | 0.02% | 23,804 |
| 2025-05-19 | 2025-05-15 | 0.140 | 170,030 | +0 | 0.02% | 23,804 |
| 2025-05-16 | 2025-05-14 | 0.140 | 170,030 | +0 | 0.02% | 23,804 |
| 2025-05-15 | 2025-05-13 | 0.150 | 170,030 | +0 | 0.02% | 25,504 |
| 2025-05-14 | 2025-05-12 | 0.150 | 170,030 | +0 | 0.02% | 25,504 |
| 2025-05-13 | 2025-05-09 | 0.150 | 170,030 | +0 | 0.02% | 25,504 |
| 2025-05-12 | 2025-05-08 | 0.140 | 170,030 | +0 | 0.02% | 23,804 |
| 2025-05-09 | 2025-05-07 | 0.158 | 170,030 | +0 | 0.02% | 26,865 |
| 2025-05-08 | 2025-05-06 | 0.158 | 170,030 | +0 | 0.02% | 26,865 |
| 2025-05-07 | 2025-05-02 | 0.158 | 170,030 | +0 | 0.02% | 26,865 |
| 2025-05-06 | 2025-04-30 | 0.158 | 170,030 | +0 | 0.02% | 26,865 |
| 2025-05-02 | 2025-04-29 | 0.158 | 170,030 | +0 | 0.02% | 26,865 |
| 2025-04-30 | 2025-04-28 | 0.158 | 170,030 | +0 | 0.02% | 26,865 |
| 2025-04-29 | 2025-04-25 | 0.158 | 170,030 | +0 | 0.02% | 26,865 |
| 2025-04-28 | 2025-04-24 | 0.158 | 170,030 | +0 | 0.02% | 26,865 |
| 2025-04-25 | 2025-04-23 | 0.158 | 170,030 | +0 | 0.02% | 26,865 |
| 2025-04-24 | 2025-04-22 | 0.158 | 170,030 | +0 | 0.02% | 26,865 |
| 2025-04-23 | 2025-04-17 | 0.158 | 170,030 | +0 | 0.02% | 26,865 |
| 2025-04-22 | 2025-04-16 | 0.158 | 170,030 | +0 | 0.02% | 26,865 |
| 2025-04-17 | 2025-04-15 | 0.158 | 170,030 | +0 | 0.02% | 26,865 |
| 2025-04-16 | 2025-04-14 | 0.158 | 170,030 | +0 | 0.02% | 26,865 |
| 2025-04-15 | 2025-04-11 | 0.158 | 170,030 | +0 | 0.02% | 26,865 |
| 2025-04-14 | 2025-04-10 | 0.140 | 170,030 | +0 | 0.02% | 23,804 |
| 2025-04-11 | 2025-04-09 | 0.158 | 170,030 | +0 | 0.02% | 26,865 |
| 2025-04-10 | 2025-04-08 | 0.158 | 170,030 | +0 | 0.02% | 26,865 |
| 2025-04-09 | 2025-04-07 | 0.158 | 170,030 | +0 | 0.02% | 26,865 |
| 2025-04-08 | 2025-04-03 | 0.158 | 170,030 | +0 | 0.02% | 26,865 |
| 2025-04-07 | 2025-04-02 | 0.158 | 170,030 | +0 | 0.02% | 26,865 |
| 2025-04-03 | 2025-04-01 | 0.158 | 170,030 | +0 | 0.02% | 26,865 |
| 2025-04-02 | 2025-03-31 | 0.158 | 170,030 | +0 | 0.02% | 26,865 |
| 2025-04-01 | 2025-03-28 | 0.158 | 170,030 | +0 | 0.02% | 26,865 |
| 2025-03-31 | 2025-03-27 | 0.162 | 170,030 | +0 | 0.02% | 27,545 |
| 2025-03-28 | 2025-03-26 | 0.162 | 170,030 | +0 | 0.02% | 27,545 |
| 2025-03-27 | 2025-03-25 | 0.162 | 170,030 | +0 | 0.02% | 27,545 |
| 2025-03-26 | 2025-03-24 | 0.170 | 170,030 | +0 | 0.02% | 28,905 |
| 2025-03-25 | 2025-03-21 | 0.170 | 170,030 | +0 | 0.02% | 28,905 |
| 2025-03-24 | 2025-03-20 | 0.170 | 170,030 | +0 | 0.02% | 28,905 |
| 2025-03-21 | 2025-03-19 | 0.170 | 170,030 | +0 | 0.02% | 28,905 |
| 2025-03-20 | 2025-03-18 | 0.170 | 170,030 | +0 | 0.02% | 28,905 |
| 2025-03-19 | 2025-03-17 | 0.170 | 170,030 | +0 | 0.02% | 28,905 |
| 2025-03-18 | 2025-03-14 | 0.175 | 170,030 | +0 | 0.02% | 29,755 |
| 2025-03-17 | 2025-03-13 | 0.175 | 170,030 | +0 | 0.02% | 29,755 |
| 2025-03-14 | 2025-03-12 | 0.175 | 170,030 | +0 | 0.02% | 29,755 |
| 2025-03-13 | 2025-03-11 | 0.175 | 170,030 | +0 | 0.02% | 29,755 |
| 2025-03-12 | 2025-03-10 | 0.175 | 170,030 | +0 | 0.02% | 29,755 |
| 2025-03-11 | 2025-03-07 | 0.175 | 170,030 | +0 | 0.02% | 29,755 |
| 2025-03-10 | 2025-03-06 | 0.170 | 170,030 | +0 | 0.02% | 28,905 |
| 2025-03-07 | 2025-03-05 | 0.170 | 170,030 | +0 | 0.02% | 28,905 |
| 2025-03-06 | 2025-03-04 | 0.180 | 170,030 | +0 | 0.02% | 30,605 |
| 2025-03-05 | 2025-03-03 | 0.180 | 170,030 | +0 | 0.02% | 30,605 |
| 2025-03-04 | 2025-02-28 | 0.180 | 170,030 | +0 | 0.02% | 30,605 |
| 2025-03-03 | 2025-02-27 | 0.180 | 170,030 | +0 | 0.02% | 30,605 |
| 2025-02-28 | 2025-02-26 | 0.180 | 170,030 | +0 | 0.02% | 30,605 |
| 2025-02-27 | 2025-02-25 | 0.180 | 170,030 | +0 | 0.02% | 30,605 |
| 2025-02-26 | 2025-02-24 | 0.180 | 170,030 | +0 | 0.02% | 30,605 |
| 2025-02-25 | 2025-02-21 | 0.180 | 170,030 | +0 | 0.02% | 30,605 |
| 2025-02-24 | 2025-02-20 | 0.180 | 170,030 | +0 | 0.02% | 30,605 |
| 2025-02-21 | 2025-02-19 | 0.180 | 170,030 | +0 | 0.02% | 30,605 |
| 2025-02-20 | 2025-02-18 | 0.180 | 170,030 | +0 | 0.02% | 30,605 |
| 2025-02-19 | 2025-02-17 | 0.180 | 170,030 | +0 | 0.02% | 30,605 |
| 2025-02-18 | 2025-02-14 | 0.180 | 170,030 | +0 | 0.02% | 30,605 |
| 2025-02-17 | 2025-02-13 | 0.180 | 170,030 | +0 | 0.02% | 30,605 |
| 2025-02-14 | 2025-02-12 | 0.180 | 170,030 | +0 | 0.02% | 30,605 |
| 2025-02-13 | 2025-02-11 | 0.180 | 170,030 | +0 | 0.02% | 30,605 |
| 2025-02-12 | 2025-02-10 | 0.180 | 170,030 | +0 | 0.02% | 30,605 |
| 2025-02-11 | 2025-02-07 | 0.180 | 170,030 | +0 | 0.02% | 30,605 |
| 2025-02-10 | 2025-02-06 | 0.180 | 170,030 | +0 | 0.02% | 30,605 |
| 2025-02-07 | 2025-02-05 | 0.180 | 170,030 | +0 | 0.02% | 30,605 |
| 2025-02-06 | 2025-02-04 | 0.180 | 170,030 | +0 | 0.02% | 30,605 |
| 2025-02-05 | 2025-02-03 | 0.180 | 170,030 | +0 | 0.02% | 30,605 |
| 2025-02-04 | 2025-01-28 | 0.180 | 170,030 | +0 | 0.02% | 30,605 |
| 2025-02-03 | 2025-01-24 | 0.180 | 170,030 | +0 | 0.02% | 30,605 |
| 2025-01-27 | 2025-01-23 | 0.180 | 170,030 | +0 | 0.02% | 30,605 |
| 2025-01-24 | 2025-01-22 | 0.180 | 170,030 | +0 | 0.02% | 30,605 |
| 2025-01-23 | 2025-01-21 | 0.180 | 170,030 | +0 | 0.02% | 30,605 |
| 2025-01-22 | 2025-01-20 | 0.180 | 170,030 | +0 | 0.02% | 30,605 |
| 2025-01-21 | 2025-01-17 | 0.180 | 170,030 | +0 | 0.02% | 30,605 |
| 2025-01-20 | 2025-01-16 | 0.180 | 170,030 | +0 | 0.02% | 30,605 |
| 2025-01-17 | 2025-01-15 | 0.180 | 170,030 | +0 | 0.02% | 30,605 |
| 2025-01-16 | 2025-01-14 | 0.180 | 170,030 | +0 | 0.02% | 30,605 |
| 2025-01-15 | 2025-01-13 | 0.180 | 170,030 | +0 | 0.02% | 30,605 |
| 2025-01-14 | 2025-01-10 | 0.180 | 170,030 | +0 | 0.02% | 30,605 |
| 2025-01-13 | 2025-01-09 | 0.180 | 170,030 | +0 | 0.02% | 30,605 |
| 2025-01-10 | 2025-01-08 | 0.187 | 170,030 | +0 | 0.02% | 31,796 |
| 2025-01-09 | 2025-01-07 | 0.187 | 170,030 | +0 | 0.02% | 31,796 |
| 2025-01-08 | 2025-01-06 | 0.187 | 170,030 | +0 | 0.02% | 31,796 |
| 2025-01-07 | 2025-01-03 | 0.187 | 170,030 | +0 | 0.02% | 31,796 |
| 2025-01-06 | 2025-01-02 | 0.187 | 170,030 | +0 | 0.02% | 31,796 |
| 2025-01-03 | 2024-12-31 | 0.187 | 170,030 | +0 | 0.02% | 31,796 |
| 2025-01-02 | 2024-12-27 | 0.187 | 170,030 | +0 | 0.02% | 31,796 |
| 2024-12-30 | 2024-12-24 | 0.187 | 170,030 | +0 | 0.02% | 31,796 |
| 2024-12-27 | 2024-12-20 | 0.187 | 170,030 | +0 | 0.02% | 31,796 |
| 2024-12-23 | 2024-12-19 | 0.187 | 170,030 | +0 | 0.02% | 31,796 |
| 2024-12-20 | 2024-12-18 | 0.187 | 170,030 | +0 | 0.02% | 31,796 |
| 2024-12-19 | 2024-12-17 | 0.187 | 170,030 | +0 | 0.02% | 31,796 |
| 2024-12-18 | 2024-12-16 | 0.187 | 170,030 | +0 | 0.02% | 31,796 |
| 2024-12-17 | 2024-12-13 | 0.187 | 170,030 | +0 | 0.02% | 31,796 |
| 2024-12-16 | 2024-12-12 | 0.187 | 170,030 | +0 | 0.02% | 31,796 |
| 2024-12-13 | 2024-12-11 | 0.187 | 170,030 | +0 | 0.02% | 31,796 |
| 2024-12-12 | 2024-12-10 | 0.187 | 170,030 | +0 | 0.02% | 31,796 |
| 2024-12-11 | 2024-12-09 | 0.187 | 170,030 | +0 | 0.02% | 31,796 |
| 2024-12-10 | 2024-12-06 | 0.187 | 170,030 | +0 | 0.02% | 31,796 |
| 2024-12-09 | 2024-12-05 | 0.187 | 170,030 | +0 | 0.02% | 31,796 |
| 2024-12-06 | 2024-12-04 | 0.187 | 170,030 | +0 | 0.02% | 31,796 |
| 2024-12-05 | 2024-12-03 | 0.187 | 170,030 | +0 | 0.02% | 31,796 |
| 2024-12-04 | 2024-12-02 | 0.187 | 170,030 | +0 | 0.02% | 31,796 |
| 2024-12-03 | 2024-11-29 | 0.187 | 170,030 | +0 | 0.02% | 31,796 |
| 2024-12-02 | 2024-11-28 | 0.187 | 170,030 | +0 | 0.02% | 31,796 |
| 2024-11-29 | 2024-11-27 | 0.187 | 170,030 | +0 | 0.02% | 31,796 |
| 2024-11-28 | 2024-11-26 | 0.187 | 170,030 | +0 | 0.02% | 31,796 |
| 2024-11-27 | 2024-11-25 | 0.187 | 170,030 | +0 | 0.02% | 31,796 |
| 2024-11-26 | 2024-11-22 | 0.187 | 170,030 | +0 | 0.02% | 31,796 |
| 2024-11-25 | 2024-11-21 | 0.187 | 170,030 | +0 | 0.02% | 31,796 |
| 2024-11-22 | 2024-11-20 | 0.187 | 170,030 | +0 | 0.02% | 31,796 |
| 2024-11-21 | 2024-11-19 | 0.187 | 170,030 | +0 | 0.02% | 31,796 |
| 2024-11-20 | 2024-11-18 | 0.187 | 170,030 | +0 | 0.02% | 31,796 |
| 2024-11-19 | 2024-11-15 | 0.187 | 170,030 | +0 | 0.02% | 31,796 |
| 2024-11-18 | 2024-11-14 | 0.187 | 170,030 | +0 | 0.02% | 31,796 |
| 2024-11-15 | 2024-11-13 | 0.187 | 170,030 | +0 | 0.02% | 31,796 |
| 2024-11-14 | 2024-11-12 | 0.188 | 170,030 | +0 | 0.02% | 31,966 |
| 2024-11-13 | 2024-11-11 | 0.188 | 170,030 | +0 | 0.02% | 31,966 |
| 2024-11-12 | 2024-11-08 | 0.188 | 170,030 | +0 | 0.02% | 31,966 |
| 2024-11-11 | 2024-11-07 | 0.188 | 170,030 | +0 | 0.02% | 31,966 |
| 2024-11-08 | 2024-11-06 | 0.188 | 170,030 | +0 | 0.02% | 31,966 |
| 2024-11-07 | 2024-11-05 | 0.189 | 170,030 | +0 | 0.02% | 32,136 |
| 2024-11-06 | 2024-11-04 | 0.189 | 170,030 | +0 | 0.02% | 32,136 |
| 2024-11-05 | 2024-11-01 | 0.189 | 170,030 | +0 | 0.02% | 32,136 |
| 2024-11-04 | 2024-10-31 | 0.189 | 170,030 | +0 | 0.02% | 32,136 |
| 2024-11-01 | 2024-10-30 | 0.189 | 170,030 | +0 | 0.02% | 32,136 |
| 2024-10-31 | 2024-10-29 | 0.189 | 170,030 | +0 | 0.02% | 32,136 |
| 2024-10-30 | 2024-10-28 | 0.189 | 170,030 | +0 | 0.02% | 32,136 |
| 2024-10-29 | 2024-10-25 | 0.189 | 170,030 | +0 | 0.02% | 32,136 |
| 2024-10-28 | 2024-10-24 | 0.189 | 170,030 | +0 | 0.02% | 32,136 |
| 2024-10-25 | 2024-10-23 | 0.189 | 170,030 | +0 | 0.02% | 32,136 |
| 2024-10-24 | 2024-10-22 | 0.189 | 170,030 | +0 | 0.02% | 32,136 |
| 2024-10-23 | 2024-10-21 | 0.189 | 170,030 | +0 | 0.02% | 32,136 |
| 2024-10-22 | 2024-10-18 | 0.189 | 170,030 | +0 | 0.02% | 32,136 |
| 2024-10-21 | 2024-10-17 | 0.189 | 170,030 | +0 | 0.02% | 32,136 |
| 2024-10-18 | 2024-10-16 | 0.189 | 170,030 | +0 | 0.02% | 32,136 |
| 2024-10-17 | 2024-10-15 | 0.189 | 170,030 | +0 | 0.02% | 32,136 |
| 2024-10-16 | 2024-10-14 | 0.189 | 170,030 | +0 | 0.02% | 32,136 |
| 2024-10-15 | 2024-10-10 | 0.189 | 170,030 | +0 | 0.02% | 32,136 |
| 2024-10-14 | 2024-10-09 | 0.189 | 170,030 | +0 | 0.02% | 32,136 |
| 2024-10-10 | 2024-10-08 | 0.190 | 170,030 | +0 | 0.02% | 32,306 |
| 2024-10-09 | 2024-10-07 | 0.192 | 170,030 | +0 | 0.02% | 32,646 |
| 2024-10-08 | 2024-10-04 | 0.178 | 170,030 | +0 | 0.02% | 30,265 |
| 2024-10-07 | 2024-10-03 | 0.178 | 170,030 | +0 | 0.02% | 30,265 |
| 2024-10-04 | 2024-10-02 | 0.170 | 170,030 | +0 | 0.02% | 28,905 |
| 2024-10-03 | 2024-09-30 | 0.165 | 170,030 | +0 | 0.02% | 28,055 |
| 2024-10-02 | 2024-09-27 | 0.165 | 170,030 | +0 | 0.02% | 28,055 |
| 2024-09-30 | 2024-09-26 | 0.160 | 170,030 | +0 | 0.02% | 27,205 |
| 2024-09-27 | 2024-09-25 | 0.160 | 170,030 | +0 | 0.02% | 27,205 |
| 2024-09-26 | 2024-09-24 | 0.160 | 170,030 | +0 | 0.02% | 27,205 |
| 2024-09-25 | 2024-09-23 | 0.160 | 170,030 | +0 | 0.02% | 27,205 |
| 2024-09-24 | 2024-09-20 | 0.159 | 170,030 | +0 | 0.02% | 27,035 |
| 2024-09-23 | 2024-09-19 | 0.159 | 170,030 | +0 | 0.02% | 27,035 |
| 2024-09-20 | 2024-09-17 | 0.159 | 170,030 | +0 | 0.02% | 27,035 |
| 2024-09-19 | 2024-09-16 | 0.159 | 170,030 | +0 | 0.02% | 27,035 |
| 2024-09-17 | 2024-09-13 | 0.159 | 170,030 | +0 | 0.02% | 27,035 |
| 2024-09-16 | 2024-09-12 | 0.159 | 170,030 | +0 | 0.02% | 27,035 |
| 2024-09-13 | 2024-09-11 | 0.159 | 170,030 | +0 | 0.02% | 27,035 |
| 2024-09-12 | 2024-09-10 | 0.159 | 170,030 | +0 | 0.02% | 27,035 |
| 2024-09-11 | 2024-09-09 | 0.158 | 170,030 | +0 | 0.02% | 26,865 |
| 2024-09-10 | 2024-09-05 | 0.158 | 170,030 | +0 | 0.02% | 26,865 |
| 2024-09-09 | 2024-09-04 | 0.158 | 170,030 | +0 | 0.02% | 26,865 |
| 2024-09-05 | 2024-09-03 | 0.158 | 170,030 | +0 | 0.02% | 26,865 |
| 2024-09-04 | 2024-09-02 | 0.158 | 170,030 | +0 | 0.02% | 26,865 |
| 2024-09-03 | 2024-08-30 | 0.156 | 170,030 | +0 | 0.02% | 26,525 |
| 2024-09-02 | 2024-08-29 | 0.156 | 170,030 | +0 | 0.02% | 26,525 |
| 2024-08-30 | 2024-08-28 | 0.156 | 170,030 | +0 | 0.02% | 26,525 |
| 2024-08-29 | 2024-08-27 | 0.156 | 170,030 | +0 | 0.02% | 26,525 |
| 2024-08-28 | 2024-08-26 | 0.156 | 170,030 | +0 | 0.02% | 26,525 |
| 2024-08-27 | 2024-08-23 | 0.156 | 170,030 | +0 | 0.02% | 26,525 |
| 2024-08-26 | 2024-08-22 | 0.146 | 170,030 | +0 | 0.02% | 24,824 |
| 2024-08-23 | 2024-08-21 | 0.155 | 170,030 | +0 | 0.02% | 26,355 |
| 2024-08-22 | 2024-08-20 | 0.155 | 170,030 | +0 | 0.02% | 26,355 |
| 2024-08-21 | 2024-08-19 | 0.155 | 170,030 | +0 | 0.02% | 26,355 |
| 2024-08-20 | 2024-08-16 | 0.155 | 170,030 | +0 | 0.02% | 26,355 |
| 2024-08-19 | 2024-08-15 | 0.155 | 170,030 | +0 | 0.02% | 26,355 |
| 2024-08-16 | 2024-08-14 | 0.155 | 170,030 | +0 | 0.02% | 26,355 |
| 2024-08-15 | 2024-08-13 | 0.155 | 170,030 | +0 | 0.02% | 26,355 |
| 2024-08-14 | 2024-08-12 | 0.153 | 170,030 | +0 | 0.02% | 26,015 |
| 2024-08-13 | 2024-08-09 | 0.153 | 170,030 | +0 | 0.02% | 26,015 |
| 2024-08-12 | 2024-08-08 | 0.153 | 170,030 | +0 | 0.02% | 26,015 |
| 2024-08-09 | 2024-08-07 | 0.153 | 170,030 | +0 | 0.02% | 26,015 |
| 2024-08-08 | 2024-08-06 | 0.153 | 170,030 | +0 | 0.02% | 26,015 |
| 2024-08-07 | 2024-08-05 | 0.153 | 170,030 | +0 | 0.02% | 26,015 |
| 2024-08-06 | 2024-08-02 | 0.153 | 170,030 | +0 | 0.02% | 26,015 |
| 2024-08-05 | 2024-08-01 | 0.153 | 170,030 | +0 | 0.02% | 26,015 |
| 2024-08-02 | 2024-07-31 | 0.153 | 170,030 | +0 | 0.02% | 26,015 |
| 2024-08-01 | 2024-07-30 | 0.153 | 170,030 | +0 | 0.02% | 26,015 |
| 2024-07-31 | 2024-07-29 | 0.153 | 170,030 | +0 | 0.02% | 26,015 |
| 2024-07-30 | 2024-07-26 | 0.153 | 170,030 | +0 | 0.02% | 26,015 |
| 2024-07-29 | 2024-07-25 | 0.153 | 170,030 | +0 | 0.02% | 26,015 |
| 2024-07-26 | 2024-07-24 | 0.153 | 170,030 | +0 | 0.02% | 26,015 |
| 2024-07-25 | 2024-07-23 | 0.153 | 170,030 | +0 | 0.02% | 26,015 |
| 2024-07-24 | 2024-07-22 | 0.154 | 170,030 | +0 | 0.02% | 26,185 |
| 2024-07-23 | 2024-07-19 | 0.154 | 170,030 | +0 | 0.02% | 26,185 |
| 2024-07-22 | 2024-07-18 | 0.154 | 170,030 | +0 | 0.02% | 26,185 |
| 2024-07-19 | 2024-07-17 | 0.154 | 170,030 | +0 | 0.02% | 26,185 |
| 2024-07-18 | 2024-07-16 | 0.154 | 170,030 | +0 | 0.02% | 26,185 |
| 2024-07-17 | 2024-07-15 | 0.154 | 170,030 | +0 | 0.02% | 26,185 |
| 2024-07-16 | 2024-07-12 | 0.154 | 170,030 | +0 | 0.02% | 26,185 |
| 2024-07-15 | 2024-07-11 | 0.158 | 170,030 | +0 | 0.02% | 26,865 |
| 2024-07-12 | 2024-07-10 | 0.145 | 170,030 | +0 | 0.02% | 24,654 |
| 2024-07-11 | 2024-07-09 | 0.162 | 170,030 | +0 | 0.02% | 27,545 |
| 2024-07-10 | 2024-07-08 | 0.162 | 170,030 | +0 | 0.02% | 27,545 |
| 2024-07-09 | 2024-07-05 | 0.162 | 170,030 | +0 | 0.02% | 27,545 |
| 2024-07-08 | 2024-07-04 | 0.156 | 170,030 | +0 | 0.02% | 26,525 |
| 2024-07-05 | 2024-07-03 | 0.156 | 170,030 | +0 | 0.02% | 26,525 |
| 2024-07-04 | 2024-07-02 | 0.156 | 170,030 | +0 | 0.02% | 26,525 |
| 2024-07-03 | 2024-06-28 | 0.188 | 170,030 | +0 | 0.02% | 31,966 |
| 2024-07-02 | 2024-06-27 | 0.165 | 170,030 | +0 | 0.02% | 28,055 |
| 2024-06-28 | 2024-06-26 | 0.165 | 170,030 | +0 | 0.02% | 28,055 |
| 2024-06-27 | 2024-06-25 | 0.165 | 170,030 | +0 | 0.02% | 28,055 |
| 2024-06-26 | 2024-06-24 | 0.165 | 170,030 | +0 | 0.02% | 28,055 |
| 2024-06-25 | 2024-06-21 | 0.165 | 170,030 | +0 | 0.02% | 28,055 |
| 2024-06-24 | 2024-06-20 | 0.165 | 170,030 | +0 | 0.02% | 28,055 |
| 2024-06-21 | 2024-06-19 | 0.165 | 170,030 | +0 | 0.02% | 28,055 |
| 2024-06-20 | 2024-06-18 | 0.165 | 170,030 | +0 | 0.02% | 28,055 |
| 2024-06-19 | 2024-06-17 | 0.165 | 170,030 | +0 | 0.02% | 28,055 |
| 2024-06-18 | 2024-06-14 | 0.165 | 170,030 | +0 | 0.02% | 28,055 |
| 2024-06-17 | 2024-06-13 | 0.165 | 170,030 | +0 | 0.02% | 28,055 |
| 2024-06-14 | 2024-06-12 | 0.163 | 170,030 | +0 | 0.02% | 27,715 |
| 2024-06-13 | 2024-06-11 | 0.167 | 170,030 | +0 | 0.02% | 28,395 |
| 2024-06-12 | 2024-06-07 | 0.168 | 170,030 | +0 | 0.02% | 28,565 |
| 2024-06-11 | 2024-06-06 | 0.168 | 170,030 | +0 | 0.02% | 28,565 |
| 2024-06-07 | 2024-06-05 | 0.168 | 170,030 | +0 | 0.02% | 28,565 |
| 2024-06-06 | 2024-06-04 | 0.153 | 170,030 | +0 | 0.02% | 26,015 |
| 2024-06-05 | 2024-06-03 | 0.162 | 170,030 | +0 | 0.02% | 27,545 |
| 2024-06-04 | 2024-05-31 | 0.162 | 170,030 | +0 | 0.02% | 27,545 |
| 2024-06-03 | 2024-05-30 | 0.162 | 170,030 | +0 | 0.02% | 27,545 |
| 2024-05-31 | 2024-05-29 | 0.162 | 170,030 | +0 | 0.02% | 27,545 |
| 2024-05-30 | 2024-05-28 | 0.162 | 170,030 | +0 | 0.02% | 27,545 |
| 2024-05-29 | 2024-05-27 | 0.162 | 170,030 | +0 | 0.02% | 27,545 |
| 2024-05-28 | 2024-05-24 | 0.162 | 170,030 | +0 | 0.02% | 27,545 |
| 2024-05-27 | 2024-05-23 | 0.153 | 170,030 | +0 | 0.02% | 26,015 |
| 2024-05-24 | 2024-05-22 | 0.163 | 170,030 | +0 | 0.02% | 27,715 |
| 2024-05-23 | 2024-05-21 | 0.163 | 170,030 | +0 | 0.02% | 27,715 |
| 2024-05-22 | 2024-05-20 | 0.163 | 170,030 | +0 | 0.02% | 27,715 |
| 2024-05-21 | 2024-05-17 | 0.163 | 170,030 | +0 | 0.02% | 27,715 |
| 2024-05-20 | 2024-05-16 | 0.163 | 170,030 | +0 | 0.02% | 27,715 |
| 2024-05-17 | 2024-05-14 | 0.163 | 170,030 | +0 | 0.02% | 27,715 |
| 2024-05-16 | 2024-05-13 | 0.163 | 170,030 | +0 | 0.02% | 27,715 |
| 2024-05-14 | 2024-05-10 | 0.163 | 170,030 | +0 | 0.02% | 27,715 |
| 2024-05-13 | 2024-05-09 | 0.163 | 170,030 | +0 | 0.02% | 27,715 |
| 2024-05-10 | 2024-05-08 | 0.163 | 170,030 | +0 | 0.02% | 27,715 |
| 2024-05-09 | 2024-05-07 | 0.163 | 170,030 | +0 | 0.02% | 27,715 |
| 2024-05-08 | 2024-05-06 | 0.163 | 170,030 | +0 | 0.02% | 27,715 |
| 2024-05-07 | 2024-05-03 | 0.163 | 170,030 | +0 | 0.02% | 27,715 |
| 2024-05-06 | 2024-05-02 | 0.163 | 170,030 | +0 | 0.02% | 27,715 |
| 2024-05-03 | 2024-04-30 | 0.165 | 170,030 | +0 | 0.02% | 28,055 |
| 2024-05-02 | 2024-04-29 | 0.165 | 170,030 | +0 | 0.02% | 28,055 |
| 2024-04-30 | 2024-04-26 | 0.165 | 170,030 | +0 | 0.02% | 28,055 |
| 2024-04-29 | 2024-04-25 | 0.165 | 170,030 | +0 | 0.02% | 28,055 |
| 2024-04-26 | 2024-04-24 | 0.165 | 170,030 | +0 | 0.02% | 28,055 |
| 2024-04-25 | 2024-04-23 | 0.165 | 170,030 | +0 | 0.02% | 28,055 |
| 2024-04-24 | 2024-04-22 | 0.165 | 170,030 | +0 | 0.02% | 28,055 |
| 2024-04-23 | 2024-04-19 | 0.165 | 170,030 | +0 | 0.02% | 28,055 |
| 2024-04-22 | 2024-04-18 | 0.165 | 170,030 | +0 | 0.02% | 28,055 |
| 2024-04-19 | 2024-04-17 | 0.165 | 170,030 | +0 | 0.02% | 28,055 |
| 2024-04-18 | 2024-04-16 | 0.165 | 170,030 | +0 | 0.02% | 28,055 |
| 2024-04-17 | 2024-04-15 | 0.165 | 170,030 | +0 | 0.02% | 28,055 |
| 2024-04-16 | 2024-04-12 | 0.165 | 170,030 | +0 | 0.02% | 28,055 |
| 2024-04-15 | 2024-04-11 | 0.165 | 170,030 | +0 | 0.02% | 28,055 |
| 2024-04-12 | 2024-04-10 | 0.165 | 170,030 | +0 | 0.02% | 28,055 |
| 2024-04-11 | 2024-04-09 | 0.165 | 170,030 | +0 | 0.02% | 28,055 |
| 2024-04-10 | 2024-04-08 | 0.165 | 170,030 | +0 | 0.02% | 28,055 |
| 2024-04-09 | 2024-04-05 | 0.165 | 170,030 | +0 | 0.02% | 28,055 |
| 2024-04-08 | 2024-04-03 | 0.165 | 170,030 | +0 | 0.02% | 28,055 |
| 2024-04-05 | 2024-04-02 | 0.165 | 170,030 | +0 | 0.02% | 28,055 |
| 2024-04-03 | 2024-03-28 | 0.165 | 170,030 | +0 | 0.02% | 28,055 |
| 2024-04-02 | 2024-03-27 | 0.166 | 170,030 | +0 | 0.02% | 28,225 |
| 2024-03-28 | 2024-03-26 | 0.166 | 170,030 | +0 | 0.02% | 28,225 |
| 2024-03-27 | 2024-03-25 | 0.166 | 170,030 | +0 | 0.02% | 28,225 |
| 2024-03-26 | 2024-03-22 | 0.164 | 170,030 | +0 | 0.02% | 27,885 |
| 2024-03-25 | 2024-03-21 | 0.164 | 170,030 | +0 | 0.02% | 27,885 |
| 2024-03-22 | 2024-03-20 | 0.164 | 170,030 | +0 | 0.02% | 27,885 |
| 2024-03-21 | 2024-03-19 | 0.164 | 170,030 | +0 | 0.02% | 27,885 |
| 2024-03-20 | 2024-03-18 | 0.151 | 170,030 | +0 | 0.02% | 25,675 |
| 2024-03-19 | 2024-03-15 | 0.167 | 170,030 | +0 | 0.02% | 28,395 |
| 2024-03-18 | 2024-03-14 | 0.167 | 170,030 | +0 | 0.02% | 28,395 |
| 2024-03-15 | 2024-03-13 | 0.167 | 170,030 | +0 | 0.02% | 28,395 |
| 2024-03-14 | 2024-03-12 | 0.167 | 170,030 | +0 | 0.02% | 28,395 |
| 2024-03-13 | 2024-03-11 | 0.167 | 170,030 | +0 | 0.02% | 28,395 |
| 2024-03-12 | 2024-03-08 | 0.167 | 170,030 | +0 | 0.02% | 28,395 |
| 2024-03-11 | 2024-03-07 | 0.167 | 170,030 | +0 | 0.02% | 28,395 |
| 2024-03-08 | 2024-03-06 | 0.167 | 170,030 | +0 | 0.02% | 28,395 |
| 2024-03-07 | 2024-03-05 | 0.167 | 170,030 | +0 | 0.02% | 28,395 |
| 2024-03-06 | 2024-03-04 | 0.167 | 170,030 | +0 | 0.02% | 28,395 |
| 2024-03-05 | 2024-03-01 | 0.167 | 170,030 | +0 | 0.02% | 28,395 |
| 2024-03-04 | 2024-02-29 | 0.167 | 170,030 | +0 | 0.02% | 28,395 |
| 2024-03-01 | 2024-02-28 | 0.166 | 170,030 | +0 | 0.02% | 28,225 |
| 2024-02-29 | 2024-02-27 | 0.166 | 170,030 | +0 | 0.02% | 28,225 |
| 2024-02-28 | 2024-02-26 | 0.163 | 170,030 | +0 | 0.02% | 27,715 |
| 2024-02-27 | 2024-02-23 | 0.163 | 170,030 | +0 | 0.02% | 27,715 |
| 2024-02-26 | 2024-02-22 | 0.163 | 170,030 | +0 | 0.02% | 27,715 |
| 2024-02-23 | 2024-02-21 | 0.163 | 170,030 | +0 | 0.02% | 27,715 |
| 2024-02-22 | 2024-02-20 | 0.145 | 170,030 | +0 | 0.02% | 24,654 |
| 2024-02-21 | 2024-02-19 | 0.168 | 170,030 | +0 | 0.02% | 28,565 |
| 2024-02-20 | 2024-02-16 | 0.168 | 170,030 | +0 | 0.02% | 28,565 |
| 2024-02-19 | 2024-02-15 | 0.167 | 170,030 | +0 | 0.02% | 28,395 |
| 2024-02-16 | 2024-02-14 | 0.167 | 170,030 | +0 | 0.02% | 28,395 |
| 2024-02-15 | 2024-02-09 | 0.167 | 170,030 | +0 | 0.02% | 28,395 |
| 2024-02-14 | 2024-02-07 | 0.166 | 170,030 | +0 | 0.02% | 28,225 |
| 2024-02-08 | 2024-02-06 | 0.166 | 170,030 | +0 | 0.02% | 28,225 |
| 2024-02-07 | 2024-02-05 | 0.166 | 170,030 | +0 | 0.02% | 28,225 |
| 2024-02-06 | 2024-02-02 | 0.166 | 170,030 | +0 | 0.02% | 28,225 |
| 2024-02-05 | 2024-02-01 | 0.166 | 170,030 | +0 | 0.02% | 28,225 |
| 2024-02-02 | 2024-01-31 | 0.166 | 170,030 | +0 | 0.02% | 28,225 |
| 2024-02-01 | 2024-01-30 | 0.166 | 170,030 | +0 | 0.02% | 28,225 |
| 2024-01-31 | 2024-01-29 | 0.166 | 170,030 | +0 | 0.02% | 28,225 |
| 2024-01-30 | 2024-01-26 | 0.166 | 170,030 | +0 | 0.02% | 28,225 |
| 2024-01-29 | 2024-01-25 | 0.166 | 170,030 | +0 | 0.02% | 28,225 |
| 2024-01-26 | 2024-01-24 | 0.166 | 170,030 | +0 | 0.02% | 28,225 |
| 2024-01-25 | 2024-01-23 | 0.166 | 170,030 | +0 | 0.02% | 28,225 |
| 2024-01-24 | 2024-01-22 | 0.166 | 170,030 | +0 | 0.02% | 28,225 |
| 2024-01-23 | 2024-01-19 | 0.166 | 170,030 | +0 | 0.02% | 28,225 |
| 2024-01-22 | 2024-01-18 | 0.166 | 170,030 | +0 | 0.02% | 28,225 |
| 2024-01-19 | 2024-01-17 | 0.166 | 170,030 | +0 | 0.02% | 28,225 |
| 2024-01-18 | 2024-01-16 | 0.166 | 170,030 | +0 | 0.02% | 28,225 |
| 2024-01-17 | 2024-01-15 | 0.166 | 170,030 | +0 | 0.02% | 28,225 |
| 2024-01-16 | 2024-01-12 | 0.166 | 170,030 | +0 | 0.02% | 28,225 |
| 2024-01-15 | 2024-01-11 | 0.166 | 170,030 | +0 | 0.02% | 28,225 |
| 2024-01-12 | 2024-01-10 | 0.166 | 170,030 | +0 | 0.02% | 28,225 |
| 2024-01-11 | 2024-01-09 | 0.166 | 170,030 | +0 | 0.02% | 28,225 |
| 2024-01-10 | 2024-01-08 | 0.166 | 170,030 | +0 | 0.02% | 28,225 |
| 2024-01-09 | 2024-01-05 | 0.166 | 170,030 | +0 | 0.02% | 28,225 |
| 2024-01-08 | 2024-01-04 | 0.166 | 170,030 | +0 | 0.02% | 28,225 |
| 2024-01-05 | 2024-01-03 | 0.166 | 170,030 | +0 | 0.02% | 28,225 |
| 2024-01-04 | 2024-01-02 | 0.166 | 170,030 | +0 | 0.02% | 28,225 |
| 2024-01-03 | 2023-12-29 | 0.161 | 170,030 | +0 | 0.02% | 27,375 |
| 2024-01-02 | 2023-12-28 | 0.161 | 170,030 | +0 | 0.02% | 27,375 |
| 2023-12-29 | 2023-12-27 | 0.150 | 170,030 | +0 | 0.02% | 25,504 |
| 2023-12-28 | 2023-12-22 | 0.160 | 170,030 | +0 | 0.02% | 27,205 |
| 2023-12-27 | 2023-12-21 | 0.148 | 170,030 | +0 | 0.02% | 25,164 |
| 2023-12-22 | 2023-12-20 | 0.161 | 170,030 | +0 | 0.02% | 27,375 |
| 2023-12-21 | 2023-12-19 | 0.161 | 170,030 | +0 | 0.02% | 27,375 |
| 2023-12-20 | 2023-12-18 | 0.161 | 170,030 | +0 | 0.02% | 27,375 |
| 2023-12-19 | 2023-12-15 | 0.161 | 170,030 | +0 | 0.02% | 27,375 |
| 2023-12-18 | 2023-12-14 | 0.161 | 170,030 | +0 | 0.02% | 27,375 |
| 2023-12-15 | 2023-12-13 | 0.161 | 170,030 | +0 | 0.02% | 27,375 |
| 2023-12-14 | 2023-12-12 | 0.161 | 170,030 | +0 | 0.02% | 27,375 |
| 2023-12-13 | 2023-12-11 | 0.162 | 170,030 | +0 | 0.02% | 27,545 |
| 2023-12-12 | 2023-12-08 | 0.156 | 170,030 | +0 | 0.02% | 26,525 |
| 2023-12-11 | 2023-12-07 | 0.156 | 170,030 | +0 | 0.02% | 26,525 |
| 2023-12-08 | 2023-12-06 | 0.156 | 170,030 | +0 | 0.02% | 26,525 |
| 2023-12-07 | 2023-12-05 | 0.156 | 170,030 | +0 | 0.02% | 26,525 |
| 2023-12-06 | 2023-12-04 | 0.157 | 170,030 | +0 | 0.02% | 26,695 |
| 2023-12-05 | 2023-12-01 | 0.157 | 170,030 | +0 | 0.02% | 26,695 |
| 2023-12-04 | 2023-11-30 | 0.157 | 170,030 | +0 | 0.02% | 26,695 |
| 2023-12-01 | 2023-11-29 | 0.158 | 170,030 | +0 | 0.02% | 26,865 |
| 2023-11-30 | 2023-11-28 | 0.148 | 170,030 | +0 | 0.02% | 25,164 |
| 2023-11-29 | 2023-11-27 | 0.148 | 170,030 | +0 | 0.02% | 25,164 |
| 2023-11-28 | 2023-11-24 | 0.148 | 170,030 | +0 | 0.02% | 25,164 |
| 2023-11-27 | 2023-11-23 | 0.150 | 170,030 | +0 | 0.02% | 25,504 |
| 2023-11-24 | 2023-11-22 | 0.150 | 170,030 | +0 | 0.02% | 25,504 |
| 2023-11-23 | 2023-11-21 | 0.150 | 170,030 | +0 | 0.02% | 25,504 |
| 2023-11-22 | 2023-11-20 | 0.150 | 170,030 | +0 | 0.02% | 25,504 |
| 2023-11-21 | 2023-11-17 | 0.150 | 170,030 | +0 | 0.02% | 25,504 |
| 2023-11-20 | 2023-11-16 | 0.150 | 170,030 | +0 | 0.02% | 25,504 |
| 2023-11-17 | 2023-11-15 | 0.145 | 170,030 | +0 | 0.02% | 24,654 |
| 2023-11-16 | 2023-11-14 | 0.145 | 170,030 | +0 | 0.02% | 24,654 |
| 2023-11-15 | 2023-11-13 | 0.142 | 170,030 | +0 | 0.02% | 24,144 |
| 2023-11-14 | 2023-11-10 | 0.142 | 170,030 | +0 | 0.02% | 24,144 |
| 2023-11-13 | 2023-11-09 | 0.142 | 170,030 | +0 | 0.02% | 24,144 |
| 2023-11-10 | 2023-11-08 | 0.149 | 170,030 | +0 | 0.02% | 25,334 |
| 2023-11-09 | 2023-11-07 | 0.149 | 170,030 | +0 | 0.02% | 25,334 |
| 2023-11-08 | 2023-11-06 | 0.144 | 170,030 | +0 | 0.02% | 24,484 |
| 2023-11-07 | 2023-11-03 | 0.160 | 170,030 | +0 | 0.02% | 27,205 |
| 2023-11-06 | 2023-11-02 | 0.160 | 170,030 | +0 | 0.02% | 27,205 |
| 2023-11-03 | 2023-11-01 | 0.160 | 170,030 | +0 | 0.02% | 27,205 |
| 2023-11-02 | 2023-10-31 | 0.160 | 170,030 | +0 | 0.02% | 27,205 |
| 2023-11-01 | 2023-10-30 | 0.160 | 170,030 | +0 | 0.02% | 27,205 |
| 2023-10-31 | 2023-10-27 | 0.160 | 170,030 | +0 | 0.02% | 27,205 |
| 2023-10-30 | 2023-10-26 | 0.160 | 170,030 | +0 | 0.02% | 27,205 |
| 2023-10-27 | 2023-10-25 | 0.160 | 170,030 | +0 | 0.02% | 27,205 |
| 2023-10-26 | 2023-10-24 | 0.160 | 170,030 | +0 | 0.02% | 27,205 |
| 2023-10-25 | 2023-10-20 | 0.160 | 170,030 | +0 | 0.02% | 27,205 |
| 2023-10-24 | 2023-10-19 | 0.160 | 170,030 | +0 | 0.02% | 27,205 |
| 2023-10-20 | 2023-10-18 | 0.160 | 170,030 | +0 | 0.02% | 27,205 |
| 2023-10-19 | 2023-10-17 | 0.160 | 170,030 | +0 | 0.02% | 27,205 |
| 2023-10-18 | 2023-10-16 | 0.160 | 170,030 | +0 | 0.02% | 27,205 |
| 2023-10-17 | 2023-10-13 | 0.160 | 170,030 | +0 | 0.02% | 27,205 |
| 2023-10-16 | 2023-10-12 | 0.160 | 170,030 | +0 | 0.02% | 27,205 |
| 2023-10-13 | 2023-10-11 | 0.160 | 170,030 | +0 | 0.02% | 27,205 |
| 2023-10-12 | 2023-10-10 | 0.164 | 170,030 | +0 | 0.02% | 27,885 |
| 2023-10-11 | 2023-10-09 | 0.164 | 170,030 | +0 | 0.02% | 27,885 |
| 2023-10-10 | 2023-10-06 | 0.164 | 170,030 | +0 | 0.02% | 27,885 |
| 2023-10-09 | 2023-10-05 | 0.155 | 170,030 | +0 | 0.02% | 26,355 |
| 2023-10-06 | 2023-10-04 | 0.155 | 170,030 | +0 | 0.02% | 26,355 |
| 2023-10-05 | 2023-10-03 | 0.155 | 170,030 | +0 | 0.02% | 26,355 |
| 2023-10-04 | 2023-09-29 | 0.155 | 170,030 | +0 | 0.02% | 26,355 |
| 2023-10-03 | 2023-09-28 | 0.155 | 170,030 | +0 | 0.02% | 26,355 |
| 2023-09-29 | 2023-09-27 | 0.155 | 170,030 | +0 | 0.02% | 26,355 |
| 2023-09-28 | 2023-09-26 | 0.155 | 170,030 | +0 | 0.02% | 26,355 |
| 2023-09-27 | 2023-09-25 | 0.155 | 170,030 | +0 | 0.02% | 26,355 |
| 2023-09-26 | 2023-09-22 | 0.155 | 170,030 | +0 | 0.02% | 26,355 |
| 2023-09-25 | 2023-09-21 | 0.155 | 170,030 | +0 | 0.02% | 26,355 |
| 2023-09-22 | 2023-09-20 | 0.155 | 170,030 | +0 | 0.02% | 26,355 |
| 2023-09-21 | 2023-09-19 | 0.155 | 170,030 | +0 | 0.02% | 26,355 |
| 2023-09-20 | 2023-09-18 | 0.155 | 170,030 | +0 | 0.02% | 26,355 |
| 2023-09-19 | 2023-09-15 | 0.155 | 170,030 | +0 | 0.02% | 26,355 |
| 2023-09-18 | 2023-09-14 | 0.155 | 170,030 | +0 | 0.02% | 26,355 |
| 2023-09-15 | 2023-09-13 | 0.155 | 170,030 | +0 | 0.02% | 26,355 |
| 2023-09-14 | 2023-09-12 | 0.165 | 170,030 | +0 | 0.02% | 28,082 |
| 2023-09-13 | 2023-09-11 | 0.165 | 170,030 | +5,313 | 0.02% | 28,082 |
| 2023-09-12 | 2023-09-07 | 0.165 | 164,717 | +0 | 0.02% | 27,205 |
| 2023-09-11 | 2023-09-06 | 0.165 | 164,717 | +0 | 0.02% | 27,205 |
| 2023-09-07 | 2023-09-05 | 0.169 | 164,717 | +0 | 0.02% | 27,885 |
| 2023-09-06 | 2023-09-04 | 0.162 | 164,717 | +0 | 0.02% | 26,695 |
| 2023-09-05 | 2023-08-31 | 0.166 | 164,717 | +0 | 0.02% | 27,375 |
| 2023-09-04 | 2023-08-30 | 0.166 | 164,717 | +0 | 0.02% | 27,375 |
| 2023-08-31 | 2023-08-29 | 0.165 | 164,717 | +0 | 0.02% | 27,205 |
| 2023-08-30 | 2023-08-28 | 0.165 | 164,717 | +0 | 0.02% | 27,205 |
| 2023-08-29 | 2023-08-25 | 0.165 | 164,717 | +0 | 0.02% | 27,205 |
| 2023-08-28 | 2023-08-24 | 0.165 | 164,717 | +0 | 0.02% | 27,205 |
| 2023-08-25 | 2023-08-23 | 0.165 | 164,717 | +0 | 0.02% | 27,205 |
| 2023-08-24 | 2023-08-22 | 0.165 | 164,717 | +0 | 0.02% | 27,205 |
| 2023-08-23 | 2023-08-21 | 0.165 | 164,717 | +0 | 0.02% | 27,205 |
| 2023-08-22 | 2023-08-18 | 0.165 | 164,717 | +0 | 0.02% | 27,205 |
| 2023-08-21 | 2023-08-17 | 0.166 | 164,717 | +0 | 0.02% | 27,375 |
| 2023-08-18 | 2023-08-16 | 0.166 | 164,717 | +0 | 0.02% | 27,375 |
| 2023-08-17 | 2023-08-15 | 0.171 | 164,717 | +0 | 0.02% | 28,225 |
| 2023-08-16 | 2023-08-14 | 0.170 | 164,717 | +0 | 0.02% | 28,055 |
| 2023-08-15 | 2023-08-11 | 0.170 | 164,717 | +0 | 0.02% | 28,055 |
| 2023-08-14 | 2023-08-10 | 0.170 | 164,717 | +0 | 0.02% | 28,055 |
| 2023-08-11 | 2023-08-09 | 0.170 | 164,717 | +0 | 0.02% | 28,055 |
| 2023-08-10 | 2023-08-08 | 0.170 | 164,717 | +0 | 0.02% | 28,055 |
| 2023-08-09 | 2023-08-07 | 0.170 | 164,717 | +0 | 0.02% | 28,055 |
| 2023-08-08 | 2023-08-04 | 0.170 | 164,717 | +0 | 0.02% | 28,055 |
| 2023-08-07 | 2023-08-03 | 0.170 | 164,717 | +0 | 0.02% | 28,055 |
| 2023-08-04 | 2023-08-02 | 0.170 | 164,717 | +0 | 0.02% | 28,055 |
| 2023-08-03 | 2023-08-01 | 0.170 | 164,717 | +0 | 0.02% | 28,055 |
| 2023-08-02 | 2023-07-31 | 0.170 | 164,717 | +0 | 0.02% | 28,055 |
| 2023-08-01 | 2023-07-28 | 0.170 | 164,717 | +0 | 0.02% | 28,055 |
| 2023-07-31 | 2023-07-27 | 0.170 | 164,717 | +0 | 0.02% | 28,055 |
| 2023-07-28 | 2023-07-26 | 0.170 | 164,717 | +0 | 0.02% | 28,055 |
| 2023-07-27 | 2023-07-25 | 0.162 | 164,717 | +0 | 0.02% | 26,695 |
| 2023-07-26 | 2023-07-24 | 0.160 | 164,717 | +0 | 0.02% | 26,355 |
| 2023-07-25 | 2023-07-21 | 0.164 | 164,717 | +0 | 0.02% | 27,035 |
| 2023-07-24 | 2023-07-20 | 0.164 | 164,717 | +0 | 0.02% | 27,035 |
| 2023-07-21 | 2023-07-19 | 0.169 | 164,717 | +0 | 0.02% | 27,885 |
| 2023-07-20 | 2023-07-18 | 0.165 | 164,717 | +0 | 0.02% | 27,205 |
| 2023-07-19 | 2023-07-14 | 0.159 | 164,717 | +0 | 0.02% | 26,185 |
| 2023-07-18 | 2023-07-13 | 0.159 | 164,717 | +0 | 0.02% | 26,185 |
| 2023-07-14 | 2023-07-12 | 0.175 | 164,717 | +0 | 0.02% | 28,905 |
| 2023-07-13 | 2023-07-11 | 0.175 | 164,717 | +0 | 0.02% | 28,905 |
| 2023-07-12 | 2023-07-10 | 0.175 | 164,717 | +0 | 0.02% | 28,905 |
| 2023-07-11 | 2023-07-07 | 0.181 | 164,717 | +0 | 0.02% | 29,755 |
| 2023-07-10 | 2023-07-06 | 0.181 | 164,717 | +0 | 0.02% | 29,755 |
| 2023-07-07 | 2023-07-05 | 0.181 | 164,717 | +0 | 0.02% | 29,755 |
| 2023-07-06 | 2023-07-04 | 0.181 | 164,717 | +0 | 0.02% | 29,755 |
| 2023-07-05 | 2023-07-03 | 0.181 | 164,717 | +0 | 0.02% | 29,755 |
| 2023-07-04 | 2023-06-30 | 0.181 | 164,717 | +0 | 0.02% | 29,755 |
| 2023-07-03 | 2023-06-29 | 0.179 | 164,717 | +0 | 0.02% | 29,415 |
| 2023-06-30 | 2023-06-28 | 0.175 | 164,717 | +0 | 0.02% | 28,905 |
| 2023-06-29 | 2023-06-27 | 0.165 | 164,717 | +0 | 0.02% | 27,205 |
| 2023-06-28 | 2023-06-26 | 0.163 | 164,717 | +0 | 0.02% | 26,865 |
| 2023-06-27 | 2023-06-23 | 0.163 | 164,717 | +0 | 0.02% | 26,865 |
| 2023-06-26 | 2023-06-21 | 0.172 | 164,717 | +0 | 0.02% | 28,395 |
| 2023-06-23 | 2023-06-20 | 0.172 | 164,717 | +0 | 0.02% | 28,395 |
| 2023-06-21 | 2023-06-19 | 0.172 | 164,717 | +0 | 0.02% | 28,395 |
| 2023-06-20 | 2023-06-16 | 0.172 | 164,717 | +0 | 0.02% | 28,395 |
| 2023-06-19 | 2023-06-15 | 0.172 | 164,717 | +0 | 0.02% | 28,395 |
| 2023-06-16 | 2023-06-14 | 0.172 | 164,717 | +0 | 0.02% | 28,395 |
| 2023-06-15 | 2023-06-13 | 0.172 | 164,717 | +0 | 0.02% | 28,395 |
| 2023-06-14 | 2023-06-12 | 0.172 | 164,717 | +0 | 0.02% | 28,395 |
| 2023-06-13 | 2023-06-09 | 0.172 | 164,717 | +0 | 0.02% | 28,395 |
| 2023-06-12 | 2023-06-08 | 0.172 | 164,717 | +0 | 0.02% | 28,395 |
| 2023-06-09 | 2023-06-07 | 0.172 | 164,717 | +0 | 0.02% | 28,395 |
| 2023-06-08 | 2023-06-06 | 0.172 | 164,717 | +0 | 0.02% | 28,395 |
| 2023-06-07 | 2023-06-05 | 0.172 | 164,717 | +0 | 0.02% | 28,395 |
| 2023-06-06 | 2023-06-02 | 0.172 | 164,717 | +0 | 0.02% | 28,395 |
| 2023-06-05 | 2023-06-01 | 0.172 | 164,717 | +0 | 0.02% | 28,395 |
| 2023-06-02 | 2023-05-31 | 0.172 | 164,717 | +0 | 0.02% | 28,395 |
| 2023-06-01 | 2023-05-30 | 0.172 | 164,717 | +0 | 0.02% | 28,395 |
| 2023-05-31 | 2023-05-29 | 0.172 | 164,717 | +0 | 0.02% | 28,395 |
| 2023-05-30 | 2023-05-25 | 0.185 | 164,717 | +0 | 0.02% | 30,435 |
| 2023-05-29 | 2023-05-24 | 0.185 | 164,717 | +0 | 0.02% | 30,435 |
| 2023-05-25 | 2023-05-23 | 0.185 | 164,717 | +0 | 0.02% | 30,435 |
| 2023-05-24 | 2023-05-22 | 0.185 | 164,717 | +0 | 0.02% | 30,435 |
| 2023-05-23 | 2023-05-19 | 0.185 | 164,717 | +0 | 0.02% | 30,435 |
| 2023-05-22 | 2023-05-18 | 0.186 | 164,717 | +0 | 0.02% | 30,605 |
| 2023-05-19 | 2023-05-17 | 0.186 | 164,717 | +0 | 0.02% | 30,605 |
| 2023-05-18 | 2023-05-16 | 0.186 | 164,717 | +0 | 0.02% | 30,605 |
| 2023-05-17 | 2023-05-15 | 0.186 | 164,717 | +0 | 0.02% | 30,605 |
| 2023-05-16 | 2023-05-12 | 0.186 | 164,717 | +0 | 0.02% | 30,605 |
| 2023-05-15 | 2023-05-11 | 0.186 | 164,717 | +0 | 0.02% | 30,605 |
| 2023-05-12 | 2023-05-10 | 0.186 | 164,717 | +0 | 0.02% | 30,605 |
| 2023-05-11 | 2023-05-09 | 0.191 | 164,717 | +0 | 0.02% | 31,456 |
| 2023-05-10 | 2023-05-08 | 0.191 | 164,717 | +0 | 0.02% | 31,456 |
| 2023-05-09 | 2023-05-05 | 0.191 | 164,717 | +0 | 0.02% | 31,456 |
| 2023-05-08 | 2023-05-04 | 0.191 | 164,717 | +0 | 0.02% | 31,456 |
| 2023-05-05 | 2023-05-03 | 0.191 | 164,717 | +0 | 0.02% | 31,456 |
| 2023-05-04 | 2023-05-02 | 0.191 | 164,717 | +0 | 0.02% | 31,456 |
| 2023-05-03 | 2023-04-28 | 0.191 | 164,717 | +0 | 0.02% | 31,456 |
| 2023-05-02 | 2023-04-27 | 0.191 | 164,717 | +0 | 0.02% | 31,456 |
| 2023-04-28 | 2023-04-26 | 0.191 | 164,717 | +0 | 0.02% | 31,456 |
| 2023-04-27 | 2023-04-25 | 0.191 | 164,717 | +0 | 0.02% | 31,456 |
| 2023-04-26 | 2023-04-24 | 0.191 | 164,717 | +0 | 0.02% | 31,456 |
| 2023-04-25 | 2023-04-21 | 0.191 | 164,717 | +0 | 0.02% | 31,456 |
| 2023-04-24 | 2023-04-20 | 0.196 | 164,717 | +0 | 0.02% | 32,306 |
| 2023-04-21 | 2023-04-19 | 0.196 | 164,717 | +0 | 0.02% | 32,306 |
| 2023-04-20 | 2023-04-18 | 0.196 | 164,717 | +0 | 0.02% | 32,306 |
| 2023-04-19 | 2023-04-17 | 0.196 | 164,717 | +0 | 0.02% | 32,306 |
| 2023-04-18 | 2023-04-14 | 0.196 | 164,717 | +0 | 0.02% | 32,306 |
| 2023-04-17 | 2023-04-13 | 0.196 | 164,717 | +0 | 0.02% | 32,306 |
| 2023-04-14 | 2023-04-12 | 0.196 | 164,717 | +0 | 0.02% | 32,306 |
| 2023-04-13 | 2023-04-11 | 0.196 | 164,717 | +0 | 0.02% | 32,306 |
| 2023-04-12 | 2023-04-06 | 0.196 | 164,717 | +0 | 0.02% | 32,306 |
| 2023-04-11 | 2023-04-04 | 0.196 | 164,717 | +0 | 0.02% | 32,306 |
| 2023-04-06 | 2023-04-03 | 0.196 | 164,717 | +0 | 0.02% | 32,306 |
| 2023-04-04 | 2023-03-31 | 0.193 | 164,717 | +0 | 0.02% | 31,796 |
| 2023-04-03 | 2023-03-30 | 0.187 | 164,717 | +0 | 0.02% | 30,776 |
| 2023-03-31 | 2023-03-29 | 0.186 | 164,717 | +0 | 0.02% | 30,605 |
| 2023-03-30 | 2023-03-28 | 0.186 | 164,717 | +0 | 0.02% | 30,605 |
| 2023-03-29 | 2023-03-27 | 0.186 | 164,717 | +0 | 0.02% | 30,605 |
| 2023-03-28 | 2023-03-24 | 0.184 | 164,717 | +0 | 0.02% | 30,265 |
| 2023-03-27 | 2023-03-23 | 0.184 | 164,717 | +0 | 0.02% | 30,265 |
| 2023-03-24 | 2023-03-22 | 0.184 | 164,717 | +0 | 0.02% | 30,265 |
| 2023-03-23 | 2023-03-21 | 0.184 | 164,717 | +0 | 0.02% | 30,265 |
| 2023-03-22 | 2023-03-20 | 0.184 | 164,717 | +0 | 0.02% | 30,265 |
| 2023-03-21 | 2023-03-17 | 0.184 | 164,717 | +0 | 0.02% | 30,265 |
| 2023-03-20 | 2023-03-16 | 0.184 | 164,717 | +0 | 0.02% | 30,265 |
| 2023-03-17 | 2023-03-15 | 0.184 | 164,717 | +0 | 0.02% | 30,265 |
| 2023-03-16 | 2023-03-14 | 0.184 | 164,717 | +0 | 0.02% | 30,265 |
| 2023-03-15 | 2023-03-13 | 0.184 | 164,717 | +0 | 0.02% | 30,265 |
| 2023-03-14 | 2023-03-10 | 0.184 | 164,717 | +0 | 0.02% | 30,265 |
| 2023-03-13 | 2023-03-09 | 0.194 | 164,717 | +0 | 0.02% | 31,966 |
| 2023-03-10 | 2023-03-08 | 0.194 | 164,717 | +0 | 0.02% | 31,966 |
| 2023-03-09 | 2023-03-07 | 0.194 | 164,717 | +0 | 0.02% | 31,966 |
| 2023-03-08 | 2023-03-06 | 0.194 | 164,717 | +0 | 0.02% | 31,966 |
| 2023-03-07 | 2023-03-03 | 0.194 | 164,717 | +0 | 0.02% | 31,966 |
| 2023-03-06 | 2023-03-02 | 0.196 | 164,717 | +0 | 0.02% | 32,306 |
| 2023-03-03 | 2023-03-01 | 0.200 | 164,717 | +0 | 0.02% | 32,986 |
| 2023-03-02 | 2023-02-28 | 0.200 | 164,717 | +0 | 0.02% | 32,986 |
| 2023-03-01 | 2023-02-27 | 0.200 | 164,717 | +0 | 0.02% | 32,986 |
| 2023-02-28 | 2023-02-24 | 0.200 | 164,717 | +0 | 0.02% | 32,986 |
| 2023-02-27 | 2023-02-23 | 0.196 | 164,717 | +0 | 0.02% | 32,306 |
| 2023-02-24 | 2023-02-22 | 0.196 | 164,717 | +0 | 0.02% | 32,306 |
| 2023-02-23 | 2023-02-21 | 0.196 | 164,717 | +0 | 0.02% | 32,306 |
| 2023-02-22 | 2023-02-20 | 0.196 | 164,717 | +0 | 0.02% | 32,306 |
| 2023-02-21 | 2023-02-17 | 0.196 | 164,717 | +0 | 0.02% | 32,306 |
| 2023-02-20 | 2023-02-16 | 0.194 | 164,717 | +0 | 0.02% | 31,966 |
| 2023-02-17 | 2023-02-15 | 0.194 | 164,717 | +0 | 0.02% | 31,966 |
| 2023-02-16 | 2023-02-14 | 0.194 | 164,717 | +0 | 0.02% | 31,966 |
| 2023-02-15 | 2023-02-13 | 0.194 | 164,717 | +0 | 0.02% | 31,966 |
| 2023-02-14 | 2023-02-10 | 0.196 | 164,717 | +0 | 0.02% | 32,306 |
| 2023-02-13 | 2023-02-09 | 0.196 | 164,717 | +0 | 0.02% | 32,306 |
| 2023-02-10 | 2023-02-08 | 0.196 | 164,717 | +0 | 0.02% | 32,306 |
| 2023-02-09 | 2023-02-07 | 0.196 | 164,717 | +0 | 0.02% | 32,306 |
| 2023-02-08 | 2023-02-06 | 0.206 | 164,717 | +0 | 0.02% | 34,006 |
| 2023-02-07 | 2023-02-03 | 0.206 | 164,717 | +0 | 0.02% | 34,006 |
| 2023-02-06 | 2023-02-02 | 0.206 | 164,717 | +0 | 0.02% | 34,006 |
| 2023-02-03 | 2023-02-01 | 0.206 | 164,717 | +0 | 0.02% | 34,006 |
| 2023-02-02 | 2023-01-31 | 0.206 | 164,717 | +0 | 0.02% | 34,006 |
| 2023-02-01 | 2023-01-30 | 0.202 | 164,717 | +0 | 0.02% | 33,326 |
| 2023-01-31 | 2023-01-27 | 0.202 | 164,717 | +0 | 0.02% | 33,326 |
| 2023-01-30 | 2023-01-26 | 0.200 | 164,717 | +0 | 0.02% | 32,986 |
| 2023-01-27 | 2023-01-20 | 0.202 | 164,717 | +0 | 0.02% | 33,326 |
| 2023-01-26 | 2023-01-19 | 0.201 | 164,717 | +0 | 0.02% | 33,156 |
| 2023-01-20 | 2023-01-18 | 0.193 | 164,717 | +0 | 0.02% | 31,796 |
| 2023-01-19 | 2023-01-17 | 0.193 | 164,717 | +0 | 0.02% | 31,796 |
| 2023-01-18 | 2023-01-16 | 0.193 | 164,717 | +0 | 0.02% | 31,796 |
| 2023-01-17 | 2023-01-13 | 0.192 | 164,717 | +0 | 0.02% | 31,626 |
| 2023-01-16 | 2023-01-12 | 0.191 | 164,717 | +0 | 0.02% | 31,456 |
| 2023-01-13 | 2023-01-11 | 0.196 | 164,717 | +0 | 0.02% | 32,306 |
| 2023-01-12 | 2023-01-10 | 0.206 | 164,717 | +0 | 0.02% | 34,006 |
| 2023-01-11 | 2023-01-09 | 0.215 | 164,717 | +0 | 0.02% | 35,366 |
| 2023-01-10 | 2023-01-06 | 0.215 | 164,717 | +139,500 | 0.02% | 35,366 |
| 2022-12-20 | 2022-12-16 | 0.237 | 25,217 | -7,750 | 0.00% | 5,987 |
| 2022-11-21 | 2022-11-17 | 0.248 | 32,967 | +840 | 0.01% | 8,171 |
| 2022-09-13 | 2022-09-08 | 0.437 | 32,127 | +945 | 0.01% | 14,024 |
| 2021-12-08 | 2021-12-06 | 0.453 | 31,182 | +380 | 0.01% | 14,124 |
| 2021-09-13 | 2021-09-09 | 0.448 | 30,802 | +385 | 0.01% | 13,784 |
| 2020-12-09 | 2020-12-07 | 0.341 | 30,417 | +507 | 0.01% | 10,382 |
| 2020-09-11 | 2020-09-09 | 0.364 | 29,910 | +475 | 0.01% | 10,892 |
| 2019-12-09 | 2019-12-05 | 0.457 | 29,435 | +764 | 0.01% | 13,451 |
| 2019-09-16 | 2019-09-12 | 0.498 | 28,671 | +978 | 0.01% | 14,269 |
| 2019-04-09 | 2019-04-04 | 0.639 | 27,693 | +22,786 | 0.01% | 17,695 |
| 2018-12-12 | 2018-12-10 | 0.627 | 4,907 | +98 | 0.00% | 3,076 |
| 2018-09-26 | 2018-09-21 | 0.685 | 4,809 | +231 | 0.00% | 3,294 |
| 2017-12-13 | 2017-12-11 | 0.896 | 4,578 | +68 | 0.00% | 4,101 |
| 2017-09-15 | 2017-09-13 | 1.078 | 4,510 | +149 | 0.00% | 4,864 |
| 2017-06-29 | 2017-06-27 | 1.092 | 4,361 | +2,893 | 0.00% | 4,764 |
| 2016-12-13 | 2016-12-09 | 1.445 | 1,468 | +21 | 0.00% | 2,122 |
| 2016-09-12 | 2016-09-08 | 1.437 | 1,447 | +105 | 0.00% | 2,079 |
| 2016-08-11 | 2016-08-09 | 1.376 | 1,342 | -7,936 | 0.00% | 1,847 |
| 2016-07-12 | 2016-07-08 | 1.270 | 9,278 | -5,290 | 0.00% | 11,785 |
| 2016-06-27 | 2016-06-23 | 1.331 | 14,568 | +5,290 | 0.00% | 19,386 |
| 2016-06-24 | 2016-06-22 | 1.301 | 9,278 | +7,936 | 0.00% | 12,066 |
| 2016-06-08 | 2016-06-06 | 1.255 | 1,342 | +671 | 0.00% | 1,684 |
| 2016-06-01 | 2016-05-30 | 5.444 | 671 | +335 | 0.00% | 3,653 |
| 2015-12-14 | 2015-12-10 | 4.328 | 336 | +8 | 0.00% | 1,454 |
| 2015-09-07 | 2015-09-02 | 4.441 | 328 | +19 | 0.00% | 1,457 |
| 2015-07-14 | 2015-07-10 | 4.868 | 309 | -15,199 | 0.00% | 1,504 |
| 2015-07-13 | 2015-07-09 | 4.605 | 15,508 | +9,120 | 0.02% | 71,419 |
| 2015-07-10 | 2015-07-08 | 3.783 | 6,388 | +6,079 | 0.01% | 24,165 |
| 2015-07-09 | 2015-07-07 | 4.342 | 309 | -4,256 | 0.00% | 1,342 |
| 2015-07-08 | 2015-07-06 | 4.671 | 4,565 | +4,256 | 0.01% | 21,324 |
| 2014-12-16 | 2014-12-12 | 2.634 | 309 | +8 | 0.00% | 814 |
| 2014-09-25 | 2014-09-23 | 2.500 | 301 | +9 | 0.00% | 753 |
| 2014-02-19 | 2014-02-17 | 2.500 | 292 | -576 | 0.00% | 730 |
| 2013-12-12 | 2013-12-10 | 2.744 | 868 | +11 | 0.00% | 2,382 |
| 2013-09-27 | 2013-09-25 | 3.067 | 857 | +51 | 0.00% | 2,629 |
| 2013-01-04 | 2013-01-02 | 2.842 | 806 | +10 | 0.00% | 2,291 |
| 2012-12-27 | 2012-12-20 | 2.805 | 796 | -10,554 | 0.00% | 2,232 |
| 2012-09-07 | 2012-09-05 | 2.769 | 11,350 | +320 | 0.01% | 31,426 |
| 2012-05-02 | 2012-04-27 | 3.120 | 11,030 | +10,770 | 0.01% | 34,412 |
| 2011-12-06 | 2011-12-02 | 2.966 | 260 | +3 | 0.00% | 771 |
| 2011-09-20 | 2011-09-16 | 3.446 | 257 | +15 | 0.00% | 886 |
| 2011-03-17 | 2011-03-15 | 3.193 | 242 | -3,331 | 0.00% | 773 |
| 2010-12-13 | 2010-12-09 | 3.614 | 3,573 | +42 | 0.00% | 12,913 |
| 2010-11-22 | 2010-11-18 | 4.337 | 3,531 | -706 | 0.00% | 15,314 |
| 2010-09-27 | 2010-09-22 | 4.762 | 4,237 | +1,521 | 0.01% | 20,177 |
| 2010-09-06 | 2010-09-02 | 4.762 | 2,716 | -2,352 | 0.00% | 12,934 |
| 2010-09-01 | 2010-08-30 | 8.070 | 5,068 | +3,021 | 0.01% | 40,899 |
| 2010-05-06 | 2010-05-04 | 6.126 | 2,047 | +30 | 0.01% | 12,540 |
| 2010-04-14 | 2010-04-12 | 6.412 | 2,017 | -4,192 | 0.00% | 12,934 |
| 2010-01-25 | 2010-01-21 | 5.382 | 6,209 | -8,877 | 0.02% | 33,415 |
| 2009-12-23 | 2009-12-21 | 5.443 | 15,086 | +328 | 0.04% | 82,110 |
| 2009-09-09 | 2009-09-07 | 4.272 | 14,758 | -3,417 | 0.04% | 63,050 |
| 2009-09-01 | 2009-08-28 | 4.416 | 18,175 | +590 | 0.05% | 80,254 |
| 2008-12-18 | 2008-12-16 | 2.479 | 17,585 | +419 | 0.05% | 43,585 |
| 2008-09-22 | 2008-09-18 | 4.275 | 17,166 | +1,560 | 0.05% | 73,393 |
| 2008-08-29 | 2008-08-27 | 7.669 | 15,606 | +2,114 | 0.05% | 119,683 |
| 2008-06-23 | 2008-06-19 | 7.382 | 13,492 | -558 | 0.05% | 99,603 |
| 2008-06-13 | 2008-06-11 | 7.597 | 14,050 | -1,953 | 0.05% | 106,743 |
| 2008-06-10 | 2008-06-05 | 7.741 | 16,003 | +6,139 | 0.05% | 123,875 |
| 2008-06-05 | 2008-06-03 | 9.103 | 9,864 | +1,953 | 0.03% | 89,787 |
| 2008-03-10 | 2008-03-06 | 6.666 | 7,911 | +377 | 0.03% | 52,732 |
| 2008-02-19 | 2008-02-15 | 6.698 | 7,534 | +359 | 0.03% | 50,462 |
| 2007-12-20 | 2007-12-18 | 9.974 | 7,175 | +137 | 0.03% | 71,562 |
| 2007-12-18 | 2007-12-14 | 10.357 | 7,038 | +5,735 | 0.03% | 72,895 |
| 2007-12-03 | 2007-11-29 | 9.974 | 1,303 | -1,304 | 0.00% | 12,996 |
| 2007-11-23 | 2007-11-21 | 8.976 | 2,607 | +1,304 | 0.01% | 23,401 |
| 2007-09-25 | 2007-09-21 | 9.513 | 1,303 | +1,303 | 0.00% | 12,396 |
| 2007-09-10 | 2007-09-06 | 9.744 | 0 | -6,517 | ||
| 2007-09-05 | 2007-09-03 | 10.721 | 6,517 | +6,517 | 0.02% | 69,867 |
| 2007-06-26 | 2007-06-22 | 10.321 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy