History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.182 | 4,287,880 | +0 | 0.60% | 780,394 |
| 2025-10-13 | 2025-10-09 | 0.182 | 4,287,880 | +0 | 0.60% | 780,394 |
| 2025-10-10 | 2025-10-08 | 0.167 | 4,287,880 | +0 | 0.60% | 716,076 |
| 2025-10-09 | 2025-10-06 | 0.167 | 4,287,880 | +0 | 0.60% | 716,076 |
| 2025-10-08 | 2025-10-03 | 0.167 | 4,287,880 | +0 | 0.60% | 716,076 |
| 2025-10-06 | 2025-10-02 | 0.173 | 4,287,880 | +0 | 0.60% | 741,803 |
| 2025-10-03 | 2025-09-30 | 0.173 | 4,287,880 | +0 | 0.60% | 741,803 |
| 2025-10-02 | 2025-09-29 | 0.173 | 4,287,880 | +0 | 0.60% | 741,803 |
| 2025-09-30 | 2025-09-26 | 0.173 | 4,287,880 | +0 | 0.60% | 741,803 |
| 2025-09-29 | 2025-09-25 | 0.171 | 4,287,880 | +0 | 0.60% | 733,227 |
| 2025-09-26 | 2025-09-24 | 0.171 | 4,287,880 | +0 | 0.60% | 733,227 |
| 2025-09-25 | 2025-09-23 | 0.171 | 4,287,880 | +0 | 0.60% | 733,227 |
| 2025-09-24 | 2025-09-22 | 0.171 | 4,287,880 | +0 | 0.60% | 733,227 |
| 2025-09-23 | 2025-09-19 | 0.171 | 4,287,880 | +0 | 0.60% | 733,227 |
| 2025-09-22 | 2025-09-18 | 0.171 | 4,287,880 | +0 | 0.60% | 733,227 |
| 2025-09-19 | 2025-09-17 | 0.170 | 4,287,880 | +0 | 0.60% | 728,940 |
| 2025-09-18 | 2025-09-16 | 0.170 | 4,287,880 | +0 | 0.60% | 728,940 |
| 2025-09-17 | 2025-09-15 | 0.170 | 4,287,880 | +0 | 0.60% | 728,940 |
| 2025-09-16 | 2025-09-12 | 0.172 | 4,287,880 | +0 | 0.60% | 737,515 |
| 2025-09-15 | 2025-09-11 | 0.172 | 4,287,880 | +0 | 0.60% | 737,515 |
| 2025-09-12 | 2025-09-10 | 0.172 | 4,287,880 | +0 | 0.60% | 737,515 |
| 2025-09-11 | 2025-09-09 | 0.171 | 4,287,880 | +0 | 0.60% | 733,227 |
| 2025-09-10 | 2025-09-08 | 0.164 | 4,287,880 | +0 | 0.60% | 703,212 |
| 2025-09-09 | 2025-09-05 | 0.164 | 4,287,880 | +0 | 0.60% | 703,212 |
| 2025-09-08 | 2025-09-04 | 0.164 | 4,287,880 | +0 | 0.60% | 703,212 |
| 2025-09-05 | 2025-09-03 | 0.164 | 4,287,880 | +0 | 0.60% | 703,212 |
| 2025-09-04 | 2025-09-02 | 0.164 | 4,287,880 | +0 | 0.60% | 703,212 |
| 2025-09-03 | 2025-09-01 | 0.164 | 4,287,880 | +0 | 0.60% | 703,212 |
| 2025-09-02 | 2025-08-29 | 0.164 | 4,287,880 | +0 | 0.60% | 703,212 |
| 2025-09-01 | 2025-08-28 | 0.164 | 4,287,880 | +0 | 0.60% | 703,212 |
| 2025-08-29 | 2025-08-27 | 0.164 | 4,287,880 | +0 | 0.60% | 703,212 |
| 2025-08-28 | 2025-08-26 | 0.146 | 4,287,880 | +0 | 0.60% | 626,030 |
| 2025-08-27 | 2025-08-25 | 0.143 | 4,287,880 | +0 | 0.60% | 613,167 |
| 2025-08-26 | 2025-08-22 | 0.165 | 4,287,880 | +0 | 0.60% | 707,500 |
| 2025-08-25 | 2025-08-21 | 0.165 | 4,287,880 | +0 | 0.60% | 707,500 |
| 2025-08-22 | 2025-08-20 | 0.165 | 4,287,880 | +0 | 0.60% | 707,500 |
| 2025-08-21 | 2025-08-19 | 0.165 | 4,287,880 | +0 | 0.60% | 707,500 |
| 2025-08-20 | 2025-08-18 | 0.165 | 4,287,880 | +0 | 0.60% | 707,500 |
| 2025-08-19 | 2025-08-15 | 0.165 | 4,287,880 | +0 | 0.60% | 707,500 |
| 2025-08-18 | 2025-08-14 | 0.140 | 4,287,880 | +0 | 0.60% | 600,303 |
| 2025-08-15 | 2025-08-13 | 0.118 | 4,287,880 | +0 | 0.60% | 505,970 |
| 2025-08-14 | 2025-08-12 | 0.112 | 4,287,880 | +0 | 0.60% | 480,243 |
| 2025-08-13 | 2025-08-11 | 0.121 | 4,287,880 | +0 | 0.60% | 518,833 |
| 2025-08-12 | 2025-08-08 | 0.121 | 4,287,880 | +0 | 0.60% | 518,833 |
| 2025-08-11 | 2025-08-07 | 0.121 | 4,287,880 | +0 | 0.60% | 518,833 |
| 2025-08-08 | 2025-08-06 | 0.121 | 4,287,880 | +0 | 0.60% | 518,833 |
| 2025-08-07 | 2025-08-05 | 0.121 | 4,287,880 | +0 | 0.60% | 518,833 |
| 2025-08-06 | 2025-08-04 | 0.121 | 4,287,880 | +0 | 0.60% | 518,833 |
| 2025-08-05 | 2025-08-01 | 0.121 | 4,287,880 | +0 | 0.60% | 518,833 |
| 2025-08-04 | 2025-07-31 | 0.121 | 4,287,880 | +0 | 0.60% | 518,833 |
| 2025-08-01 | 2025-07-30 | 0.121 | 4,287,880 | +0 | 0.60% | 518,833 |
| 2025-07-31 | 2025-07-29 | 0.121 | 4,287,880 | +0 | 0.60% | 518,833 |
| 2025-07-30 | 2025-07-28 | 0.121 | 4,287,880 | +0 | 0.60% | 518,833 |
| 2025-07-29 | 2025-07-25 | 0.121 | 4,287,880 | +0 | 0.60% | 518,833 |
| 2025-07-28 | 2025-07-24 | 0.121 | 4,287,880 | +0 | 0.60% | 518,833 |
| 2025-07-25 | 2025-07-23 | 0.121 | 4,287,880 | +0 | 0.60% | 518,833 |
| 2025-07-24 | 2025-07-22 | 0.121 | 4,287,880 | +0 | 0.60% | 518,833 |
| 2025-07-23 | 2025-07-21 | 0.121 | 4,287,880 | +0 | 0.60% | 518,833 |
| 2025-07-22 | 2025-07-18 | 0.121 | 4,287,880 | +0 | 0.60% | 518,833 |
| 2025-07-21 | 2025-07-17 | 0.118 | 4,287,880 | +0 | 0.60% | 505,970 |
| 2025-07-18 | 2025-07-16 | 0.118 | 4,287,880 | +0 | 0.60% | 505,970 |
| 2025-07-17 | 2025-07-15 | 0.118 | 4,287,880 | +0 | 0.60% | 505,970 |
| 2025-07-16 | 2025-07-14 | 0.118 | 4,287,880 | +0 | 0.60% | 505,970 |
| 2025-07-15 | 2025-07-11 | 0.124 | 4,287,880 | +0 | 0.60% | 531,697 |
| 2025-07-14 | 2025-07-10 | 0.125 | 4,287,880 | +0 | 0.60% | 535,985 |
| 2025-07-11 | 2025-07-09 | 0.125 | 4,287,880 | +0 | 0.60% | 535,985 |
| 2025-07-10 | 2025-07-08 | 0.125 | 4,287,880 | +0 | 0.60% | 535,985 |
| 2025-07-09 | 2025-07-07 | 0.125 | 4,287,880 | +0 | 0.60% | 535,985 |
| 2025-07-08 | 2025-07-04 | 0.125 | 4,287,880 | +0 | 0.60% | 535,985 |
| 2025-07-07 | 2025-07-03 | 0.126 | 4,287,880 | +0 | 0.60% | 540,273 |
| 2025-07-04 | 2025-07-02 | 0.125 | 4,287,880 | +0 | 0.60% | 535,985 |
| 2025-07-03 | 2025-06-30 | 0.125 | 4,287,880 | +0 | 0.60% | 535,985 |
| 2025-07-02 | 2025-06-27 | 0.125 | 4,287,880 | +0 | 0.60% | 535,985 |
| 2025-06-30 | 2025-06-26 | 0.125 | 4,287,880 | +0 | 0.60% | 535,985 |
| 2025-06-27 | 2025-06-25 | 0.125 | 4,287,880 | +0 | 0.60% | 535,985 |
| 2025-06-26 | 2025-06-24 | 0.125 | 4,287,880 | +0 | 0.60% | 535,985 |
| 2025-06-25 | 2025-06-23 | 0.125 | 4,287,880 | +0 | 0.60% | 535,985 |
| 2025-06-24 | 2025-06-20 | 0.125 | 4,287,880 | +0 | 0.60% | 535,985 |
| 2025-06-23 | 2025-06-19 | 0.125 | 4,287,880 | +0 | 0.60% | 535,985 |
| 2025-06-20 | 2025-06-18 | 0.125 | 4,287,880 | +0 | 0.60% | 535,985 |
| 2025-06-19 | 2025-06-17 | 0.125 | 4,287,880 | +0 | 0.60% | 535,985 |
| 2025-06-18 | 2025-06-16 | 0.125 | 4,287,880 | +0 | 0.60% | 535,985 |
| 2025-06-17 | 2025-06-13 | 0.125 | 4,287,880 | +0 | 0.60% | 535,985 |
| 2025-06-16 | 2025-06-12 | 0.125 | 4,287,880 | +0 | 0.60% | 535,985 |
| 2025-06-13 | 2025-06-11 | 0.125 | 4,287,880 | +0 | 0.60% | 535,985 |
| 2025-06-12 | 2025-06-10 | 0.125 | 4,287,880 | +0 | 0.60% | 535,985 |
| 2025-06-11 | 2025-06-09 | 0.135 | 4,287,880 | +0 | 0.60% | 578,864 |
| 2025-06-10 | 2025-06-06 | 0.135 | 4,287,880 | +0 | 0.60% | 578,864 |
| 2025-06-09 | 2025-06-05 | 0.135 | 4,287,880 | +0 | 0.60% | 578,864 |
| 2025-06-06 | 2025-06-04 | 0.135 | 4,287,880 | +0 | 0.60% | 578,864 |
| 2025-06-05 | 2025-06-03 | 0.135 | 4,287,880 | +0 | 0.60% | 578,864 |
| 2025-06-04 | 2025-06-02 | 0.135 | 4,287,880 | +0 | 0.60% | 578,864 |
| 2025-06-03 | 2025-05-30 | 0.135 | 4,287,880 | +0 | 0.60% | 578,864 |
| 2025-06-02 | 2025-05-29 | 0.135 | 4,287,880 | +0 | 0.60% | 578,864 |
| 2025-05-30 | 2025-05-28 | 0.135 | 4,287,880 | +0 | 0.60% | 578,864 |
| 2025-05-29 | 2025-05-27 | 0.135 | 4,287,880 | +0 | 0.60% | 578,864 |
| 2025-05-28 | 2025-05-26 | 0.135 | 4,287,880 | +0 | 0.60% | 578,864 |
| 2025-05-27 | 2025-05-23 | 0.135 | 4,287,880 | +0 | 0.60% | 578,864 |
| 2025-05-26 | 2025-05-22 | 0.140 | 4,287,880 | +0 | 0.60% | 600,303 |
| 2025-05-23 | 2025-05-21 | 0.140 | 4,287,880 | +0 | 0.60% | 600,303 |
| 2025-05-22 | 2025-05-20 | 0.140 | 4,287,880 | +0 | 0.60% | 600,303 |
| 2025-05-21 | 2025-05-19 | 0.140 | 4,287,880 | +0 | 0.60% | 600,303 |
| 2025-05-20 | 2025-05-16 | 0.140 | 4,287,880 | +0 | 0.60% | 600,303 |
| 2025-05-19 | 2025-05-15 | 0.140 | 4,287,880 | +0 | 0.60% | 600,303 |
| 2025-05-16 | 2025-05-14 | 0.140 | 4,287,880 | +0 | 0.60% | 600,303 |
| 2025-05-15 | 2025-05-13 | 0.150 | 4,287,880 | +0 | 0.60% | 643,182 |
| 2025-05-14 | 2025-05-12 | 0.150 | 4,287,880 | +0 | 0.60% | 643,182 |
| 2025-05-13 | 2025-05-09 | 0.150 | 4,287,880 | +0 | 0.60% | 643,182 |
| 2025-05-12 | 2025-05-08 | 0.140 | 4,287,880 | +0 | 0.60% | 600,303 |
| 2025-05-09 | 2025-05-07 | 0.158 | 4,287,880 | +0 | 0.60% | 677,485 |
| 2025-05-08 | 2025-05-06 | 0.158 | 4,287,880 | +0 | 0.60% | 677,485 |
| 2025-05-07 | 2025-05-02 | 0.158 | 4,287,880 | +0 | 0.60% | 677,485 |
| 2025-05-06 | 2025-04-30 | 0.158 | 4,287,880 | +0 | 0.60% | 677,485 |
| 2025-05-02 | 2025-04-29 | 0.158 | 4,287,880 | +0 | 0.60% | 677,485 |
| 2025-04-30 | 2025-04-28 | 0.158 | 4,287,880 | +0 | 0.60% | 677,485 |
| 2025-04-29 | 2025-04-25 | 0.158 | 4,287,880 | +0 | 0.60% | 677,485 |
| 2025-04-28 | 2025-04-24 | 0.158 | 4,287,880 | +0 | 0.60% | 677,485 |
| 2025-04-25 | 2025-04-23 | 0.158 | 4,287,880 | +0 | 0.60% | 677,485 |
| 2025-04-24 | 2025-04-22 | 0.158 | 4,287,880 | +0 | 0.60% | 677,485 |
| 2025-04-23 | 2025-04-17 | 0.158 | 4,287,880 | +0 | 0.60% | 677,485 |
| 2025-04-22 | 2025-04-16 | 0.158 | 4,287,880 | +0 | 0.60% | 677,485 |
| 2025-04-17 | 2025-04-15 | 0.158 | 4,287,880 | +0 | 0.60% | 677,485 |
| 2025-04-16 | 2025-04-14 | 0.158 | 4,287,880 | +0 | 0.60% | 677,485 |
| 2025-04-15 | 2025-04-11 | 0.158 | 4,287,880 | +0 | 0.60% | 677,485 |
| 2025-04-14 | 2025-04-10 | 0.140 | 4,287,880 | +0 | 0.60% | 600,303 |
| 2025-04-11 | 2025-04-09 | 0.158 | 4,287,880 | +0 | 0.60% | 677,485 |
| 2025-04-10 | 2025-04-08 | 0.158 | 4,287,880 | +0 | 0.60% | 677,485 |
| 2025-04-09 | 2025-04-07 | 0.158 | 4,287,880 | +0 | 0.60% | 677,485 |
| 2025-04-08 | 2025-04-03 | 0.158 | 4,287,880 | +0 | 0.60% | 677,485 |
| 2025-04-07 | 2025-04-02 | 0.158 | 4,287,880 | +0 | 0.60% | 677,485 |
| 2025-04-03 | 2025-04-01 | 0.158 | 4,287,880 | +0 | 0.60% | 677,485 |
| 2025-04-02 | 2025-03-31 | 0.158 | 4,287,880 | +0 | 0.60% | 677,485 |
| 2025-04-01 | 2025-03-28 | 0.158 | 4,287,880 | +0 | 0.60% | 677,485 |
| 2025-03-31 | 2025-03-27 | 0.162 | 4,287,880 | +0 | 0.60% | 694,637 |
| 2025-03-28 | 2025-03-26 | 0.162 | 4,287,880 | +0 | 0.60% | 694,637 |
| 2025-03-27 | 2025-03-25 | 0.162 | 4,287,880 | +0 | 0.60% | 694,637 |
| 2025-03-26 | 2025-03-24 | 0.170 | 4,287,880 | +0 | 0.60% | 728,940 |
| 2025-03-25 | 2025-03-21 | 0.170 | 4,287,880 | +0 | 0.60% | 728,940 |
| 2025-03-24 | 2025-03-20 | 0.170 | 4,287,880 | +0 | 0.60% | 728,940 |
| 2025-03-21 | 2025-03-19 | 0.170 | 4,287,880 | +0 | 0.60% | 728,940 |
| 2025-03-20 | 2025-03-18 | 0.170 | 4,287,880 | +0 | 0.60% | 728,940 |
| 2025-03-19 | 2025-03-17 | 0.170 | 4,287,880 | +0 | 0.60% | 728,940 |
| 2025-03-18 | 2025-03-14 | 0.175 | 4,287,880 | +0 | 0.60% | 750,379 |
| 2025-03-17 | 2025-03-13 | 0.175 | 4,287,880 | +0 | 0.60% | 750,379 |
| 2025-03-14 | 2025-03-12 | 0.175 | 4,287,880 | +0 | 0.60% | 750,379 |
| 2025-03-13 | 2025-03-11 | 0.175 | 4,287,880 | +0 | 0.60% | 750,379 |
| 2025-03-12 | 2025-03-10 | 0.175 | 4,287,880 | +0 | 0.60% | 750,379 |
| 2025-03-11 | 2025-03-07 | 0.175 | 4,287,880 | +0 | 0.60% | 750,379 |
| 2025-03-10 | 2025-03-06 | 0.170 | 4,287,880 | +0 | 0.60% | 728,940 |
| 2025-03-07 | 2025-03-05 | 0.170 | 4,287,880 | +0 | 0.60% | 728,940 |
| 2025-03-06 | 2025-03-04 | 0.180 | 4,287,880 | +0 | 0.60% | 771,818 |
| 2025-03-05 | 2025-03-03 | 0.180 | 4,287,880 | +0 | 0.60% | 771,818 |
| 2025-03-04 | 2025-02-28 | 0.180 | 4,287,880 | +0 | 0.60% | 771,818 |
| 2025-03-03 | 2025-02-27 | 0.180 | 4,287,880 | +0 | 0.60% | 771,818 |
| 2025-02-28 | 2025-02-26 | 0.180 | 4,287,880 | +0 | 0.60% | 771,818 |
| 2025-02-27 | 2025-02-25 | 0.180 | 4,287,880 | +0 | 0.60% | 771,818 |
| 2025-02-26 | 2025-02-24 | 0.180 | 4,287,880 | +0 | 0.60% | 771,818 |
| 2025-02-25 | 2025-02-21 | 0.180 | 4,287,880 | +0 | 0.60% | 771,818 |
| 2025-02-24 | 2025-02-20 | 0.180 | 4,287,880 | +0 | 0.60% | 771,818 |
| 2025-02-21 | 2025-02-19 | 0.180 | 4,287,880 | +0 | 0.60% | 771,818 |
| 2025-02-20 | 2025-02-18 | 0.180 | 4,287,880 | +0 | 0.60% | 771,818 |
| 2025-02-19 | 2025-02-17 | 0.180 | 4,287,880 | +0 | 0.60% | 771,818 |
| 2025-02-18 | 2025-02-14 | 0.180 | 4,287,880 | +0 | 0.60% | 771,818 |
| 2025-02-17 | 2025-02-13 | 0.180 | 4,287,880 | +0 | 0.60% | 771,818 |
| 2025-02-14 | 2025-02-12 | 0.180 | 4,287,880 | +0 | 0.60% | 771,818 |
| 2025-02-13 | 2025-02-11 | 0.180 | 4,287,880 | +0 | 0.60% | 771,818 |
| 2025-02-12 | 2025-02-10 | 0.180 | 4,287,880 | +0 | 0.60% | 771,818 |
| 2025-02-11 | 2025-02-07 | 0.180 | 4,287,880 | +0 | 0.60% | 771,818 |
| 2025-02-10 | 2025-02-06 | 0.180 | 4,287,880 | +0 | 0.60% | 771,818 |
| 2025-02-07 | 2025-02-05 | 0.180 | 4,287,880 | +0 | 0.60% | 771,818 |
| 2025-02-06 | 2025-02-04 | 0.180 | 4,287,880 | +0 | 0.60% | 771,818 |
| 2025-02-05 | 2025-02-03 | 0.180 | 4,287,880 | +0 | 0.60% | 771,818 |
| 2025-02-04 | 2025-01-28 | 0.180 | 4,287,880 | +0 | 0.60% | 771,818 |
| 2025-02-03 | 2025-01-24 | 0.180 | 4,287,880 | +0 | 0.60% | 771,818 |
| 2025-01-27 | 2025-01-23 | 0.180 | 4,287,880 | +0 | 0.60% | 771,818 |
| 2025-01-24 | 2025-01-22 | 0.180 | 4,287,880 | +0 | 0.60% | 771,818 |
| 2025-01-23 | 2025-01-21 | 0.180 | 4,287,880 | +0 | 0.60% | 771,818 |
| 2025-01-22 | 2025-01-20 | 0.180 | 4,287,880 | +0 | 0.60% | 771,818 |
| 2025-01-21 | 2025-01-17 | 0.180 | 4,287,880 | +0 | 0.60% | 771,818 |
| 2025-01-20 | 2025-01-16 | 0.180 | 4,287,880 | +0 | 0.60% | 771,818 |
| 2025-01-17 | 2025-01-15 | 0.180 | 4,287,880 | +0 | 0.60% | 771,818 |
| 2025-01-16 | 2025-01-14 | 0.180 | 4,287,880 | +0 | 0.60% | 771,818 |
| 2025-01-15 | 2025-01-13 | 0.180 | 4,287,880 | +0 | 0.60% | 771,818 |
| 2025-01-14 | 2025-01-10 | 0.180 | 4,287,880 | +0 | 0.60% | 771,818 |
| 2025-01-13 | 2025-01-09 | 0.180 | 4,287,880 | +0 | 0.60% | 771,818 |
| 2025-01-10 | 2025-01-08 | 0.187 | 4,287,880 | +0 | 0.60% | 801,834 |
| 2025-01-09 | 2025-01-07 | 0.187 | 4,287,880 | +0 | 0.60% | 801,834 |
| 2025-01-08 | 2025-01-06 | 0.187 | 4,287,880 | +0 | 0.60% | 801,834 |
| 2025-01-07 | 2025-01-03 | 0.187 | 4,287,880 | +0 | 0.60% | 801,834 |
| 2025-01-06 | 2025-01-02 | 0.187 | 4,287,880 | +0 | 0.60% | 801,834 |
| 2025-01-03 | 2024-12-31 | 0.187 | 4,287,880 | +0 | 0.60% | 801,834 |
| 2025-01-02 | 2024-12-27 | 0.187 | 4,287,880 | +0 | 0.60% | 801,834 |
| 2024-12-30 | 2024-12-24 | 0.187 | 4,287,880 | +0 | 0.60% | 801,834 |
| 2024-12-27 | 2024-12-20 | 0.187 | 4,287,880 | +0 | 0.60% | 801,834 |
| 2024-12-23 | 2024-12-19 | 0.187 | 4,287,880 | +0 | 0.60% | 801,834 |
| 2024-12-20 | 2024-12-18 | 0.187 | 4,287,880 | +0 | 0.60% | 801,834 |
| 2024-12-19 | 2024-12-17 | 0.187 | 4,287,880 | +0 | 0.60% | 801,834 |
| 2024-12-18 | 2024-12-16 | 0.187 | 4,287,880 | +0 | 0.60% | 801,834 |
| 2024-12-17 | 2024-12-13 | 0.187 | 4,287,880 | +0 | 0.60% | 801,834 |
| 2024-12-16 | 2024-12-12 | 0.187 | 4,287,880 | +0 | 0.60% | 801,834 |
| 2024-12-13 | 2024-12-11 | 0.187 | 4,287,880 | +0 | 0.60% | 801,834 |
| 2024-12-12 | 2024-12-10 | 0.187 | 4,287,880 | +0 | 0.60% | 801,834 |
| 2024-12-11 | 2024-12-09 | 0.187 | 4,287,880 | +0 | 0.60% | 801,834 |
| 2024-12-10 | 2024-12-06 | 0.187 | 4,287,880 | +0 | 0.60% | 801,834 |
| 2024-12-09 | 2024-12-05 | 0.187 | 4,287,880 | +0 | 0.60% | 801,834 |
| 2024-12-06 | 2024-12-04 | 0.187 | 4,287,880 | +0 | 0.60% | 801,834 |
| 2024-12-05 | 2024-12-03 | 0.187 | 4,287,880 | +0 | 0.60% | 801,834 |
| 2024-12-04 | 2024-12-02 | 0.187 | 4,287,880 | +0 | 0.60% | 801,834 |
| 2024-12-03 | 2024-11-29 | 0.187 | 4,287,880 | +0 | 0.60% | 801,834 |
| 2024-12-02 | 2024-11-28 | 0.187 | 4,287,880 | +0 | 0.60% | 801,834 |
| 2024-11-29 | 2024-11-27 | 0.187 | 4,287,880 | +0 | 0.60% | 801,834 |
| 2024-11-28 | 2024-11-26 | 0.187 | 4,287,880 | +0 | 0.60% | 801,834 |
| 2024-11-27 | 2024-11-25 | 0.187 | 4,287,880 | +0 | 0.60% | 801,834 |
| 2024-11-26 | 2024-11-22 | 0.187 | 4,287,880 | +0 | 0.60% | 801,834 |
| 2024-11-25 | 2024-11-21 | 0.187 | 4,287,880 | +0 | 0.60% | 801,834 |
| 2024-11-22 | 2024-11-20 | 0.187 | 4,287,880 | +0 | 0.60% | 801,834 |
| 2024-11-21 | 2024-11-19 | 0.187 | 4,287,880 | +0 | 0.60% | 801,834 |
| 2024-11-20 | 2024-11-18 | 0.187 | 4,287,880 | +0 | 0.60% | 801,834 |
| 2024-11-19 | 2024-11-15 | 0.187 | 4,287,880 | +0 | 0.60% | 801,834 |
| 2024-11-18 | 2024-11-14 | 0.187 | 4,287,880 | +0 | 0.60% | 801,834 |
| 2024-11-15 | 2024-11-13 | 0.187 | 4,287,880 | +0 | 0.60% | 801,834 |
| 2024-11-14 | 2024-11-12 | 0.188 | 4,287,880 | +0 | 0.60% | 806,121 |
| 2024-11-13 | 2024-11-11 | 0.188 | 4,287,880 | +0 | 0.60% | 806,121 |
| 2024-11-12 | 2024-11-08 | 0.188 | 4,287,880 | +0 | 0.60% | 806,121 |
| 2024-11-11 | 2024-11-07 | 0.188 | 4,287,880 | +0 | 0.60% | 806,121 |
| 2024-11-08 | 2024-11-06 | 0.188 | 4,287,880 | +0 | 0.60% | 806,121 |
| 2024-11-07 | 2024-11-05 | 0.189 | 4,287,880 | +0 | 0.60% | 810,409 |
| 2024-11-06 | 2024-11-04 | 0.189 | 4,287,880 | +0 | 0.60% | 810,409 |
| 2024-11-05 | 2024-11-01 | 0.189 | 4,287,880 | +0 | 0.60% | 810,409 |
| 2024-11-04 | 2024-10-31 | 0.189 | 4,287,880 | +0 | 0.60% | 810,409 |
| 2024-11-01 | 2024-10-30 | 0.189 | 4,287,880 | +0 | 0.60% | 810,409 |
| 2024-10-31 | 2024-10-29 | 0.189 | 4,287,880 | +0 | 0.60% | 810,409 |
| 2024-10-30 | 2024-10-28 | 0.189 | 4,287,880 | +0 | 0.60% | 810,409 |
| 2024-10-29 | 2024-10-25 | 0.189 | 4,287,880 | +0 | 0.60% | 810,409 |
| 2024-10-28 | 2024-10-24 | 0.189 | 4,287,880 | +0 | 0.60% | 810,409 |
| 2024-10-25 | 2024-10-23 | 0.189 | 4,287,880 | +0 | 0.60% | 810,409 |
| 2024-10-24 | 2024-10-22 | 0.189 | 4,287,880 | +0 | 0.60% | 810,409 |
| 2024-10-23 | 2024-10-21 | 0.189 | 4,287,880 | +0 | 0.60% | 810,409 |
| 2024-10-22 | 2024-10-18 | 0.189 | 4,287,880 | +0 | 0.60% | 810,409 |
| 2024-10-21 | 2024-10-17 | 0.189 | 4,287,880 | +0 | 0.60% | 810,409 |
| 2024-10-18 | 2024-10-16 | 0.189 | 4,287,880 | +0 | 0.60% | 810,409 |
| 2024-10-17 | 2024-10-15 | 0.189 | 4,287,880 | +0 | 0.60% | 810,409 |
| 2024-10-16 | 2024-10-14 | 0.189 | 4,287,880 | +0 | 0.60% | 810,409 |
| 2024-10-15 | 2024-10-10 | 0.189 | 4,287,880 | +0 | 0.60% | 810,409 |
| 2024-10-14 | 2024-10-09 | 0.189 | 4,287,880 | +0 | 0.60% | 810,409 |
| 2024-10-10 | 2024-10-08 | 0.190 | 4,287,880 | +0 | 0.60% | 814,697 |
| 2024-10-09 | 2024-10-07 | 0.192 | 4,287,880 | +0 | 0.60% | 823,273 |
| 2024-10-08 | 2024-10-04 | 0.178 | 4,287,880 | +0 | 0.60% | 763,243 |
| 2024-10-07 | 2024-10-03 | 0.178 | 4,287,880 | +0 | 0.60% | 763,243 |
| 2024-10-04 | 2024-10-02 | 0.170 | 4,287,880 | +0 | 0.60% | 728,940 |
| 2024-10-03 | 2024-09-30 | 0.165 | 4,287,880 | +0 | 0.60% | 707,500 |
| 2024-10-02 | 2024-09-27 | 0.165 | 4,287,880 | +0 | 0.60% | 707,500 |
| 2024-09-30 | 2024-09-26 | 0.160 | 4,287,880 | +0 | 0.60% | 686,061 |
| 2024-09-27 | 2024-09-25 | 0.160 | 4,287,880 | +0 | 0.60% | 686,061 |
| 2024-09-26 | 2024-09-24 | 0.160 | 4,287,880 | +0 | 0.60% | 686,061 |
| 2024-09-25 | 2024-09-23 | 0.160 | 4,287,880 | +0 | 0.60% | 686,061 |
| 2024-09-24 | 2024-09-20 | 0.159 | 4,287,880 | +0 | 0.60% | 681,773 |
| 2024-09-23 | 2024-09-19 | 0.159 | 4,287,880 | +0 | 0.60% | 681,773 |
| 2024-09-20 | 2024-09-17 | 0.159 | 4,287,880 | +0 | 0.60% | 681,773 |
| 2024-09-19 | 2024-09-16 | 0.159 | 4,287,880 | +0 | 0.60% | 681,773 |
| 2024-09-17 | 2024-09-13 | 0.159 | 4,287,880 | +0 | 0.60% | 681,773 |
| 2024-09-16 | 2024-09-12 | 0.159 | 4,287,880 | +0 | 0.60% | 681,773 |
| 2024-09-13 | 2024-09-11 | 0.159 | 4,287,880 | +0 | 0.60% | 681,773 |
| 2024-09-12 | 2024-09-10 | 0.159 | 4,287,880 | +0 | 0.60% | 681,773 |
| 2024-09-11 | 2024-09-09 | 0.158 | 4,287,880 | +0 | 0.60% | 677,485 |
| 2024-09-10 | 2024-09-05 | 0.158 | 4,287,880 | +0 | 0.60% | 677,485 |
| 2024-09-09 | 2024-09-04 | 0.158 | 4,287,880 | +0 | 0.60% | 677,485 |
| 2024-09-05 | 2024-09-03 | 0.158 | 4,287,880 | +0 | 0.60% | 677,485 |
| 2024-09-04 | 2024-09-02 | 0.158 | 4,287,880 | +0 | 0.60% | 677,485 |
| 2024-09-03 | 2024-08-30 | 0.156 | 4,287,880 | +0 | 0.60% | 668,909 |
| 2024-09-02 | 2024-08-29 | 0.156 | 4,287,880 | +0 | 0.60% | 668,909 |
| 2024-08-30 | 2024-08-28 | 0.156 | 4,287,880 | +0 | 0.60% | 668,909 |
| 2024-08-29 | 2024-08-27 | 0.156 | 4,287,880 | +0 | 0.60% | 668,909 |
| 2024-08-28 | 2024-08-26 | 0.156 | 4,287,880 | +0 | 0.60% | 668,909 |
| 2024-08-27 | 2024-08-23 | 0.156 | 4,287,880 | +0 | 0.60% | 668,909 |
| 2024-08-26 | 2024-08-22 | 0.146 | 4,287,880 | +0 | 0.60% | 626,030 |
| 2024-08-23 | 2024-08-21 | 0.155 | 4,287,880 | +0 | 0.60% | 664,621 |
| 2024-08-22 | 2024-08-20 | 0.155 | 4,287,880 | +0 | 0.60% | 664,621 |
| 2024-08-21 | 2024-08-19 | 0.155 | 4,287,880 | +0 | 0.60% | 664,621 |
| 2024-08-20 | 2024-08-16 | 0.155 | 4,287,880 | +0 | 0.60% | 664,621 |
| 2024-08-19 | 2024-08-15 | 0.155 | 4,287,880 | +0 | 0.60% | 664,621 |
| 2024-08-16 | 2024-08-14 | 0.155 | 4,287,880 | +0 | 0.60% | 664,621 |
| 2024-08-15 | 2024-08-13 | 0.155 | 4,287,880 | +0 | 0.60% | 664,621 |
| 2024-08-14 | 2024-08-12 | 0.153 | 4,287,880 | +0 | 0.60% | 656,046 |
| 2024-08-13 | 2024-08-09 | 0.153 | 4,287,880 | +0 | 0.60% | 656,046 |
| 2024-08-12 | 2024-08-08 | 0.153 | 4,287,880 | +0 | 0.60% | 656,046 |
| 2024-08-09 | 2024-08-07 | 0.153 | 4,287,880 | +0 | 0.60% | 656,046 |
| 2024-08-08 | 2024-08-06 | 0.153 | 4,287,880 | +0 | 0.60% | 656,046 |
| 2024-08-07 | 2024-08-05 | 0.153 | 4,287,880 | +0 | 0.60% | 656,046 |
| 2024-08-06 | 2024-08-02 | 0.153 | 4,287,880 | +0 | 0.60% | 656,046 |
| 2024-08-05 | 2024-08-01 | 0.153 | 4,287,880 | +0 | 0.60% | 656,046 |
| 2024-08-02 | 2024-07-31 | 0.153 | 4,287,880 | +0 | 0.60% | 656,046 |
| 2024-08-01 | 2024-07-30 | 0.153 | 4,287,880 | +0 | 0.60% | 656,046 |
| 2024-07-31 | 2024-07-29 | 0.153 | 4,287,880 | +0 | 0.60% | 656,046 |
| 2024-07-30 | 2024-07-26 | 0.153 | 4,287,880 | +0 | 0.60% | 656,046 |
| 2024-07-29 | 2024-07-25 | 0.153 | 4,287,880 | +0 | 0.60% | 656,046 |
| 2024-07-26 | 2024-07-24 | 0.153 | 4,287,880 | +0 | 0.60% | 656,046 |
| 2024-07-25 | 2024-07-23 | 0.153 | 4,287,880 | +0 | 0.60% | 656,046 |
| 2024-07-24 | 2024-07-22 | 0.154 | 4,287,880 | +0 | 0.60% | 660,334 |
| 2024-07-23 | 2024-07-19 | 0.154 | 4,287,880 | +0 | 0.60% | 660,334 |
| 2024-07-22 | 2024-07-18 | 0.154 | 4,287,880 | +0 | 0.60% | 660,334 |
| 2024-07-19 | 2024-07-17 | 0.154 | 4,287,880 | +0 | 0.60% | 660,334 |
| 2024-07-18 | 2024-07-16 | 0.154 | 4,287,880 | +0 | 0.60% | 660,334 |
| 2024-07-17 | 2024-07-15 | 0.154 | 4,287,880 | +0 | 0.60% | 660,334 |
| 2024-07-16 | 2024-07-12 | 0.154 | 4,287,880 | +0 | 0.60% | 660,334 |
| 2024-07-15 | 2024-07-11 | 0.158 | 4,287,880 | +0 | 0.60% | 677,485 |
| 2024-07-12 | 2024-07-10 | 0.145 | 4,287,880 | +0 | 0.60% | 621,743 |
| 2024-07-11 | 2024-07-09 | 0.162 | 4,287,880 | +0 | 0.60% | 694,637 |
| 2024-07-10 | 2024-07-08 | 0.162 | 4,287,880 | +0 | 0.60% | 694,637 |
| 2024-07-09 | 2024-07-05 | 0.162 | 4,287,880 | +0 | 0.60% | 694,637 |
| 2024-07-08 | 2024-07-04 | 0.156 | 4,287,880 | +0 | 0.60% | 668,909 |
| 2024-07-05 | 2024-07-03 | 0.156 | 4,287,880 | +0 | 0.60% | 668,909 |
| 2024-07-04 | 2024-07-02 | 0.156 | 4,287,880 | +0 | 0.60% | 668,909 |
| 2024-07-03 | 2024-06-28 | 0.188 | 4,287,880 | +0 | 0.60% | 806,121 |
| 2024-07-02 | 2024-06-27 | 0.165 | 4,287,880 | +0 | 0.60% | 707,500 |
| 2024-06-28 | 2024-06-26 | 0.165 | 4,287,880 | +0 | 0.60% | 707,500 |
| 2024-06-27 | 2024-06-25 | 0.165 | 4,287,880 | +0 | 0.60% | 707,500 |
| 2024-06-26 | 2024-06-24 | 0.165 | 4,287,880 | +0 | 0.60% | 707,500 |
| 2024-06-25 | 2024-06-21 | 0.165 | 4,287,880 | +0 | 0.60% | 707,500 |
| 2024-06-24 | 2024-06-20 | 0.165 | 4,287,880 | +0 | 0.60% | 707,500 |
| 2024-06-21 | 2024-06-19 | 0.165 | 4,287,880 | +0 | 0.60% | 707,500 |
| 2024-06-20 | 2024-06-18 | 0.165 | 4,287,880 | +0 | 0.60% | 707,500 |
| 2024-06-19 | 2024-06-17 | 0.165 | 4,287,880 | +0 | 0.60% | 707,500 |
| 2024-06-18 | 2024-06-14 | 0.165 | 4,287,880 | +0 | 0.60% | 707,500 |
| 2024-06-17 | 2024-06-13 | 0.165 | 4,287,880 | +0 | 0.60% | 707,500 |
| 2024-06-14 | 2024-06-12 | 0.163 | 4,287,880 | +0 | 0.60% | 698,924 |
| 2024-06-13 | 2024-06-11 | 0.167 | 4,287,880 | +0 | 0.60% | 716,076 |
| 2024-06-12 | 2024-06-07 | 0.168 | 4,287,880 | +0 | 0.60% | 720,364 |
| 2024-06-11 | 2024-06-06 | 0.168 | 4,287,880 | +0 | 0.60% | 720,364 |
| 2024-06-07 | 2024-06-05 | 0.168 | 4,287,880 | +0 | 0.60% | 720,364 |
| 2024-06-06 | 2024-06-04 | 0.153 | 4,287,880 | +0 | 0.60% | 656,046 |
| 2024-06-05 | 2024-06-03 | 0.162 | 4,287,880 | +0 | 0.60% | 694,637 |
| 2024-06-04 | 2024-05-31 | 0.162 | 4,287,880 | +0 | 0.60% | 694,637 |
| 2024-06-03 | 2024-05-30 | 0.162 | 4,287,880 | +0 | 0.60% | 694,637 |
| 2024-05-31 | 2024-05-29 | 0.162 | 4,287,880 | +0 | 0.60% | 694,637 |
| 2024-05-30 | 2024-05-28 | 0.162 | 4,287,880 | +0 | 0.60% | 694,637 |
| 2024-05-29 | 2024-05-27 | 0.162 | 4,287,880 | +0 | 0.60% | 694,637 |
| 2024-05-28 | 2024-05-24 | 0.162 | 4,287,880 | +0 | 0.60% | 694,637 |
| 2024-05-27 | 2024-05-23 | 0.153 | 4,287,880 | +0 | 0.60% | 656,046 |
| 2024-05-24 | 2024-05-22 | 0.163 | 4,287,880 | +0 | 0.60% | 698,924 |
| 2024-05-23 | 2024-05-21 | 0.163 | 4,287,880 | +0 | 0.60% | 698,924 |
| 2024-05-22 | 2024-05-20 | 0.163 | 4,287,880 | +0 | 0.60% | 698,924 |
| 2024-05-21 | 2024-05-17 | 0.163 | 4,287,880 | +0 | 0.60% | 698,924 |
| 2024-05-20 | 2024-05-16 | 0.163 | 4,287,880 | +0 | 0.60% | 698,924 |
| 2024-05-17 | 2024-05-14 | 0.163 | 4,287,880 | +0 | 0.60% | 698,924 |
| 2024-05-16 | 2024-05-13 | 0.163 | 4,287,880 | +0 | 0.60% | 698,924 |
| 2024-05-14 | 2024-05-10 | 0.163 | 4,287,880 | +0 | 0.60% | 698,924 |
| 2024-05-13 | 2024-05-09 | 0.163 | 4,287,880 | +0 | 0.60% | 698,924 |
| 2024-05-10 | 2024-05-08 | 0.163 | 4,287,880 | +0 | 0.60% | 698,924 |
| 2024-05-09 | 2024-05-07 | 0.163 | 4,287,880 | +0 | 0.60% | 698,924 |
| 2024-05-08 | 2024-05-06 | 0.163 | 4,287,880 | +0 | 0.60% | 698,924 |
| 2024-05-07 | 2024-05-03 | 0.163 | 4,287,880 | +0 | 0.60% | 698,924 |
| 2024-05-06 | 2024-05-02 | 0.163 | 4,287,880 | +0 | 0.60% | 698,924 |
| 2024-05-03 | 2024-04-30 | 0.165 | 4,287,880 | +0 | 0.60% | 707,500 |
| 2024-05-02 | 2024-04-29 | 0.165 | 4,287,880 | +0 | 0.60% | 707,500 |
| 2024-04-30 | 2024-04-26 | 0.165 | 4,287,880 | +0 | 0.60% | 707,500 |
| 2024-04-29 | 2024-04-25 | 0.165 | 4,287,880 | +0 | 0.60% | 707,500 |
| 2024-04-26 | 2024-04-24 | 0.165 | 4,287,880 | +0 | 0.60% | 707,500 |
| 2024-04-25 | 2024-04-23 | 0.165 | 4,287,880 | +0 | 0.60% | 707,500 |
| 2024-04-24 | 2024-04-22 | 0.165 | 4,287,880 | +0 | 0.60% | 707,500 |
| 2024-04-23 | 2024-04-19 | 0.165 | 4,287,880 | +0 | 0.60% | 707,500 |
| 2024-04-22 | 2024-04-18 | 0.165 | 4,287,880 | +0 | 0.60% | 707,500 |
| 2024-04-19 | 2024-04-17 | 0.165 | 4,287,880 | +0 | 0.60% | 707,500 |
| 2024-04-18 | 2024-04-16 | 0.165 | 4,287,880 | +0 | 0.60% | 707,500 |
| 2024-04-17 | 2024-04-15 | 0.165 | 4,287,880 | +0 | 0.60% | 707,500 |
| 2024-04-16 | 2024-04-12 | 0.165 | 4,287,880 | +0 | 0.60% | 707,500 |
| 2024-04-15 | 2024-04-11 | 0.165 | 4,287,880 | +0 | 0.60% | 707,500 |
| 2024-04-12 | 2024-04-10 | 0.165 | 4,287,880 | +0 | 0.60% | 707,500 |
| 2024-04-11 | 2024-04-09 | 0.165 | 4,287,880 | +0 | 0.60% | 707,500 |
| 2024-04-10 | 2024-04-08 | 0.165 | 4,287,880 | +0 | 0.60% | 707,500 |
| 2024-04-09 | 2024-04-05 | 0.165 | 4,287,880 | +0 | 0.60% | 707,500 |
| 2024-04-08 | 2024-04-03 | 0.165 | 4,287,880 | +0 | 0.60% | 707,500 |
| 2024-04-05 | 2024-04-02 | 0.165 | 4,287,880 | +0 | 0.60% | 707,500 |
| 2024-04-03 | 2024-03-28 | 0.165 | 4,287,880 | +0 | 0.60% | 707,500 |
| 2024-04-02 | 2024-03-27 | 0.166 | 4,287,880 | +0 | 0.60% | 711,788 |
| 2024-03-28 | 2024-03-26 | 0.166 | 4,287,880 | +0 | 0.60% | 711,788 |
| 2024-03-27 | 2024-03-25 | 0.166 | 4,287,880 | +0 | 0.60% | 711,788 |
| 2024-03-26 | 2024-03-22 | 0.164 | 4,287,880 | +0 | 0.60% | 703,212 |
| 2024-03-25 | 2024-03-21 | 0.164 | 4,287,880 | +0 | 0.60% | 703,212 |
| 2024-03-22 | 2024-03-20 | 0.164 | 4,287,880 | +0 | 0.60% | 703,212 |
| 2024-03-21 | 2024-03-19 | 0.164 | 4,287,880 | +0 | 0.60% | 703,212 |
| 2024-03-20 | 2024-03-18 | 0.151 | 4,287,880 | +0 | 0.60% | 647,470 |
| 2024-03-19 | 2024-03-15 | 0.167 | 4,287,880 | +0 | 0.60% | 716,076 |
| 2024-03-18 | 2024-03-14 | 0.167 | 4,287,880 | +0 | 0.60% | 716,076 |
| 2024-03-15 | 2024-03-13 | 0.167 | 4,287,880 | +0 | 0.60% | 716,076 |
| 2024-03-14 | 2024-03-12 | 0.167 | 4,287,880 | +0 | 0.60% | 716,076 |
| 2024-03-13 | 2024-03-11 | 0.167 | 4,287,880 | +0 | 0.60% | 716,076 |
| 2024-03-12 | 2024-03-08 | 0.167 | 4,287,880 | +0 | 0.60% | 716,076 |
| 2024-03-11 | 2024-03-07 | 0.167 | 4,287,880 | +0 | 0.60% | 716,076 |
| 2024-03-08 | 2024-03-06 | 0.167 | 4,287,880 | +0 | 0.60% | 716,076 |
| 2024-03-07 | 2024-03-05 | 0.167 | 4,287,880 | +0 | 0.60% | 716,076 |
| 2024-03-06 | 2024-03-04 | 0.167 | 4,287,880 | +0 | 0.60% | 716,076 |
| 2024-03-05 | 2024-03-01 | 0.167 | 4,287,880 | +0 | 0.60% | 716,076 |
| 2024-03-04 | 2024-02-29 | 0.167 | 4,287,880 | +0 | 0.60% | 716,076 |
| 2024-03-01 | 2024-02-28 | 0.166 | 4,287,880 | +0 | 0.60% | 711,788 |
| 2024-02-29 | 2024-02-27 | 0.166 | 4,287,880 | +0 | 0.60% | 711,788 |
| 2024-02-28 | 2024-02-26 | 0.163 | 4,287,880 | +0 | 0.60% | 698,924 |
| 2024-02-27 | 2024-02-23 | 0.163 | 4,287,880 | +0 | 0.60% | 698,924 |
| 2024-02-26 | 2024-02-22 | 0.163 | 4,287,880 | +0 | 0.60% | 698,924 |
| 2024-02-23 | 2024-02-21 | 0.163 | 4,287,880 | +0 | 0.60% | 698,924 |
| 2024-02-22 | 2024-02-20 | 0.145 | 4,287,880 | +0 | 0.60% | 621,743 |
| 2024-02-21 | 2024-02-19 | 0.168 | 4,287,880 | +0 | 0.60% | 720,364 |
| 2024-02-20 | 2024-02-16 | 0.168 | 4,287,880 | +0 | 0.60% | 720,364 |
| 2024-02-19 | 2024-02-15 | 0.167 | 4,287,880 | +0 | 0.60% | 716,076 |
| 2024-02-16 | 2024-02-14 | 0.167 | 4,287,880 | +0 | 0.60% | 716,076 |
| 2024-02-15 | 2024-02-09 | 0.167 | 4,287,880 | +0 | 0.60% | 716,076 |
| 2024-02-14 | 2024-02-07 | 0.166 | 4,287,880 | +0 | 0.60% | 711,788 |
| 2024-02-08 | 2024-02-06 | 0.166 | 4,287,880 | +0 | 0.60% | 711,788 |
| 2024-02-07 | 2024-02-05 | 0.166 | 4,287,880 | +0 | 0.60% | 711,788 |
| 2024-02-06 | 2024-02-02 | 0.166 | 4,287,880 | +0 | 0.60% | 711,788 |
| 2024-02-05 | 2024-02-01 | 0.166 | 4,287,880 | +0 | 0.60% | 711,788 |
| 2024-02-02 | 2024-01-31 | 0.166 | 4,287,880 | +0 | 0.60% | 711,788 |
| 2024-02-01 | 2024-01-30 | 0.166 | 4,287,880 | +0 | 0.60% | 711,788 |
| 2024-01-31 | 2024-01-29 | 0.166 | 4,287,880 | +0 | 0.60% | 711,788 |
| 2024-01-30 | 2024-01-26 | 0.166 | 4,287,880 | +0 | 0.60% | 711,788 |
| 2024-01-29 | 2024-01-25 | 0.166 | 4,287,880 | +0 | 0.60% | 711,788 |
| 2024-01-26 | 2024-01-24 | 0.166 | 4,287,880 | +0 | 0.60% | 711,788 |
| 2024-01-25 | 2024-01-23 | 0.166 | 4,287,880 | +0 | 0.60% | 711,788 |
| 2024-01-24 | 2024-01-22 | 0.166 | 4,287,880 | +0 | 0.60% | 711,788 |
| 2024-01-23 | 2024-01-19 | 0.166 | 4,287,880 | +0 | 0.60% | 711,788 |
| 2024-01-22 | 2024-01-18 | 0.166 | 4,287,880 | +0 | 0.60% | 711,788 |
| 2024-01-19 | 2024-01-17 | 0.166 | 4,287,880 | +0 | 0.60% | 711,788 |
| 2024-01-18 | 2024-01-16 | 0.166 | 4,287,880 | +0 | 0.60% | 711,788 |
| 2024-01-17 | 2024-01-15 | 0.166 | 4,287,880 | +0 | 0.60% | 711,788 |
| 2024-01-16 | 2024-01-12 | 0.166 | 4,287,880 | +0 | 0.60% | 711,788 |
| 2024-01-15 | 2024-01-11 | 0.166 | 4,287,880 | +0 | 0.60% | 711,788 |
| 2024-01-12 | 2024-01-10 | 0.166 | 4,287,880 | +0 | 0.60% | 711,788 |
| 2024-01-11 | 2024-01-09 | 0.166 | 4,287,880 | +0 | 0.60% | 711,788 |
| 2024-01-10 | 2024-01-08 | 0.166 | 4,287,880 | +0 | 0.60% | 711,788 |
| 2024-01-09 | 2024-01-05 | 0.166 | 4,287,880 | +0 | 0.60% | 711,788 |
| 2024-01-08 | 2024-01-04 | 0.166 | 4,287,880 | +0 | 0.60% | 711,788 |
| 2024-01-05 | 2024-01-03 | 0.166 | 4,287,880 | +0 | 0.60% | 711,788 |
| 2024-01-04 | 2024-01-02 | 0.166 | 4,287,880 | +0 | 0.60% | 711,788 |
| 2024-01-03 | 2023-12-29 | 0.161 | 4,287,880 | +0 | 0.60% | 690,349 |
| 2024-01-02 | 2023-12-28 | 0.161 | 4,287,880 | +0 | 0.60% | 690,349 |
| 2023-12-29 | 2023-12-27 | 0.150 | 4,287,880 | +0 | 0.60% | 643,182 |
| 2023-12-28 | 2023-12-22 | 0.160 | 4,287,880 | +0 | 0.60% | 686,061 |
| 2023-12-27 | 2023-12-21 | 0.148 | 4,287,880 | +0 | 0.60% | 634,606 |
| 2023-12-22 | 2023-12-20 | 0.161 | 4,287,880 | +0 | 0.60% | 690,349 |
| 2023-12-21 | 2023-12-19 | 0.161 | 4,287,880 | +0 | 0.60% | 690,349 |
| 2023-12-20 | 2023-12-18 | 0.161 | 4,287,880 | +0 | 0.60% | 690,349 |
| 2023-12-19 | 2023-12-15 | 0.161 | 4,287,880 | +0 | 0.60% | 690,349 |
| 2023-12-18 | 2023-12-14 | 0.161 | 4,287,880 | +0 | 0.60% | 690,349 |
| 2023-12-15 | 2023-12-13 | 0.161 | 4,287,880 | +0 | 0.60% | 690,349 |
| 2023-12-14 | 2023-12-12 | 0.161 | 4,287,880 | +0 | 0.60% | 690,349 |
| 2023-12-13 | 2023-12-11 | 0.162 | 4,287,880 | +0 | 0.60% | 694,637 |
| 2023-12-12 | 2023-12-08 | 0.156 | 4,287,880 | +0 | 0.60% | 668,909 |
| 2023-12-11 | 2023-12-07 | 0.156 | 4,287,880 | +0 | 0.60% | 668,909 |
| 2023-12-08 | 2023-12-06 | 0.156 | 4,287,880 | +0 | 0.60% | 668,909 |
| 2023-12-07 | 2023-12-05 | 0.156 | 4,287,880 | +0 | 0.60% | 668,909 |
| 2023-12-06 | 2023-12-04 | 0.157 | 4,287,880 | +0 | 0.60% | 673,197 |
| 2023-12-05 | 2023-12-01 | 0.157 | 4,287,880 | +0 | 0.60% | 673,197 |
| 2023-12-04 | 2023-11-30 | 0.157 | 4,287,880 | +0 | 0.60% | 673,197 |
| 2023-12-01 | 2023-11-29 | 0.158 | 4,287,880 | +0 | 0.60% | 677,485 |
| 2023-11-30 | 2023-11-28 | 0.148 | 4,287,880 | +0 | 0.60% | 634,606 |
| 2023-11-29 | 2023-11-27 | 0.148 | 4,287,880 | +0 | 0.60% | 634,606 |
| 2023-11-28 | 2023-11-24 | 0.148 | 4,287,880 | +0 | 0.60% | 634,606 |
| 2023-11-27 | 2023-11-23 | 0.150 | 4,287,880 | +0 | 0.60% | 643,182 |
| 2023-11-24 | 2023-11-22 | 0.150 | 4,287,880 | +0 | 0.60% | 643,182 |
| 2023-11-23 | 2023-11-21 | 0.150 | 4,287,880 | +0 | 0.60% | 643,182 |
| 2023-11-22 | 2023-11-20 | 0.150 | 4,287,880 | +0 | 0.60% | 643,182 |
| 2023-11-21 | 2023-11-17 | 0.150 | 4,287,880 | +0 | 0.60% | 643,182 |
| 2023-11-20 | 2023-11-16 | 0.150 | 4,287,880 | +0 | 0.60% | 643,182 |
| 2023-11-17 | 2023-11-15 | 0.145 | 4,287,880 | +0 | 0.60% | 621,743 |
| 2023-11-16 | 2023-11-14 | 0.145 | 4,287,880 | +0 | 0.60% | 621,743 |
| 2023-11-15 | 2023-11-13 | 0.142 | 4,287,880 | +0 | 0.60% | 608,879 |
| 2023-11-14 | 2023-11-10 | 0.142 | 4,287,880 | +0 | 0.60% | 608,879 |
| 2023-11-13 | 2023-11-09 | 0.142 | 4,287,880 | +0 | 0.60% | 608,879 |
| 2023-11-10 | 2023-11-08 | 0.149 | 4,287,880 | +0 | 0.60% | 638,894 |
| 2023-11-09 | 2023-11-07 | 0.149 | 4,287,880 | +0 | 0.60% | 638,894 |
| 2023-11-08 | 2023-11-06 | 0.144 | 4,287,880 | +0 | 0.60% | 617,455 |
| 2023-11-07 | 2023-11-03 | 0.160 | 4,287,880 | +0 | 0.60% | 686,061 |
| 2023-11-06 | 2023-11-02 | 0.160 | 4,287,880 | +0 | 0.60% | 686,061 |
| 2023-11-03 | 2023-11-01 | 0.160 | 4,287,880 | +0 | 0.60% | 686,061 |
| 2023-11-02 | 2023-10-31 | 0.160 | 4,287,880 | +0 | 0.60% | 686,061 |
| 2023-11-01 | 2023-10-30 | 0.160 | 4,287,880 | +0 | 0.60% | 686,061 |
| 2023-10-31 | 2023-10-27 | 0.160 | 4,287,880 | +0 | 0.60% | 686,061 |
| 2023-10-30 | 2023-10-26 | 0.160 | 4,287,880 | +0 | 0.60% | 686,061 |
| 2023-10-27 | 2023-10-25 | 0.160 | 4,287,880 | +0 | 0.60% | 686,061 |
| 2023-10-26 | 2023-10-24 | 0.160 | 4,287,880 | +0 | 0.60% | 686,061 |
| 2023-10-25 | 2023-10-20 | 0.160 | 4,287,880 | +0 | 0.60% | 686,061 |
| 2023-10-24 | 2023-10-19 | 0.160 | 4,287,880 | +0 | 0.60% | 686,061 |
| 2023-10-20 | 2023-10-18 | 0.160 | 4,287,880 | +0 | 0.60% | 686,061 |
| 2023-10-19 | 2023-10-17 | 0.160 | 4,287,880 | +0 | 0.60% | 686,061 |
| 2023-10-18 | 2023-10-16 | 0.160 | 4,287,880 | +0 | 0.60% | 686,061 |
| 2023-10-17 | 2023-10-13 | 0.160 | 4,287,880 | +0 | 0.60% | 686,061 |
| 2023-10-16 | 2023-10-12 | 0.160 | 4,287,880 | +0 | 0.60% | 686,061 |
| 2023-10-13 | 2023-10-11 | 0.160 | 4,287,880 | +0 | 0.60% | 686,061 |
| 2023-10-12 | 2023-10-10 | 0.164 | 4,287,880 | +0 | 0.60% | 703,212 |
| 2023-10-11 | 2023-10-09 | 0.164 | 4,287,880 | +0 | 0.60% | 703,212 |
| 2023-10-10 | 2023-10-06 | 0.164 | 4,287,880 | +0 | 0.60% | 703,212 |
| 2023-10-09 | 2023-10-05 | 0.155 | 4,287,880 | +0 | 0.60% | 664,621 |
| 2023-10-06 | 2023-10-04 | 0.155 | 4,287,880 | +0 | 0.60% | 664,621 |
| 2023-10-05 | 2023-10-03 | 0.155 | 4,287,880 | +0 | 0.60% | 664,621 |
| 2023-10-04 | 2023-09-29 | 0.155 | 4,287,880 | +0 | 0.60% | 664,621 |
| 2023-10-03 | 2023-09-28 | 0.155 | 4,287,880 | +0 | 0.60% | 664,621 |
| 2023-09-29 | 2023-09-27 | 0.155 | 4,287,880 | +0 | 0.60% | 664,621 |
| 2023-09-28 | 2023-09-26 | 0.155 | 4,287,880 | +0 | 0.60% | 664,621 |
| 2023-09-27 | 2023-09-25 | 0.155 | 4,287,880 | +0 | 0.60% | 664,621 |
| 2023-09-26 | 2023-09-22 | 0.155 | 4,287,880 | +0 | 0.60% | 664,621 |
| 2023-09-25 | 2023-09-21 | 0.155 | 4,287,880 | +0 | 0.60% | 664,621 |
| 2023-09-22 | 2023-09-20 | 0.155 | 4,287,880 | +0 | 0.60% | 664,621 |
| 2023-09-21 | 2023-09-19 | 0.155 | 4,287,880 | +0 | 0.60% | 664,621 |
| 2023-09-20 | 2023-09-18 | 0.155 | 4,287,880 | +0 | 0.60% | 664,621 |
| 2023-09-19 | 2023-09-15 | 0.155 | 4,287,880 | +0 | 0.60% | 664,621 |
| 2023-09-18 | 2023-09-14 | 0.155 | 4,287,880 | +0 | 0.60% | 664,621 |
| 2023-09-15 | 2023-09-13 | 0.155 | 4,287,880 | +0 | 0.60% | 664,621 |
| 2023-09-14 | 2023-09-12 | 0.165 | 4,287,880 | +0 | 0.60% | 708,192 |
| 2023-09-13 | 2023-09-11 | 0.165 | 4,287,880 | +133,996 | 0.60% | 708,192 |
| 2023-09-12 | 2023-09-07 | 0.165 | 4,153,884 | +0 | 0.60% | 686,061 |
| 2023-09-11 | 2023-09-06 | 0.165 | 4,153,884 | +0 | 0.60% | 686,061 |
| 2023-09-07 | 2023-09-05 | 0.169 | 4,153,884 | +0 | 0.60% | 703,212 |
| 2023-09-06 | 2023-09-04 | 0.162 | 4,153,884 | +0 | 0.60% | 673,197 |
| 2023-09-05 | 2023-08-31 | 0.166 | 4,153,884 | +0 | 0.60% | 690,349 |
| 2023-09-04 | 2023-08-30 | 0.166 | 4,153,884 | +0 | 0.60% | 690,349 |
| 2023-08-31 | 2023-08-29 | 0.165 | 4,153,884 | +0 | 0.60% | 686,061 |
| 2023-08-30 | 2023-08-28 | 0.165 | 4,153,884 | +0 | 0.60% | 686,061 |
| 2023-08-29 | 2023-08-25 | 0.165 | 4,153,884 | +0 | 0.60% | 686,061 |
| 2023-08-28 | 2023-08-24 | 0.165 | 4,153,884 | +0 | 0.60% | 686,061 |
| 2023-08-25 | 2023-08-23 | 0.165 | 4,153,884 | +0 | 0.60% | 686,061 |
| 2023-08-24 | 2023-08-22 | 0.165 | 4,153,884 | +0 | 0.60% | 686,061 |
| 2023-08-23 | 2023-08-21 | 0.165 | 4,153,884 | +0 | 0.60% | 686,061 |
| 2023-08-22 | 2023-08-18 | 0.165 | 4,153,884 | +0 | 0.60% | 686,061 |
| 2023-08-21 | 2023-08-17 | 0.166 | 4,153,884 | +0 | 0.60% | 690,349 |
| 2023-08-18 | 2023-08-16 | 0.166 | 4,153,884 | +0 | 0.60% | 690,349 |
| 2023-08-17 | 2023-08-15 | 0.171 | 4,153,884 | +0 | 0.60% | 711,788 |
| 2023-08-16 | 2023-08-14 | 0.170 | 4,153,884 | +0 | 0.60% | 707,500 |
| 2023-08-15 | 2023-08-11 | 0.170 | 4,153,884 | +0 | 0.60% | 707,500 |
| 2023-08-14 | 2023-08-10 | 0.170 | 4,153,884 | +0 | 0.60% | 707,500 |
| 2023-08-11 | 2023-08-09 | 0.170 | 4,153,884 | +0 | 0.60% | 707,500 |
| 2023-08-10 | 2023-08-08 | 0.170 | 4,153,884 | +0 | 0.60% | 707,500 |
| 2023-08-09 | 2023-08-07 | 0.170 | 4,153,884 | +0 | 0.60% | 707,500 |
| 2023-08-08 | 2023-08-04 | 0.170 | 4,153,884 | +0 | 0.60% | 707,500 |
| 2023-08-07 | 2023-08-03 | 0.170 | 4,153,884 | +0 | 0.60% | 707,500 |
| 2023-08-04 | 2023-08-02 | 0.170 | 4,153,884 | +0 | 0.60% | 707,500 |
| 2023-08-03 | 2023-08-01 | 0.170 | 4,153,884 | +0 | 0.60% | 707,500 |
| 2023-08-02 | 2023-07-31 | 0.170 | 4,153,884 | +0 | 0.60% | 707,500 |
| 2023-08-01 | 2023-07-28 | 0.170 | 4,153,884 | +0 | 0.60% | 707,500 |
| 2023-07-31 | 2023-07-27 | 0.170 | 4,153,884 | +0 | 0.60% | 707,500 |
| 2023-07-28 | 2023-07-26 | 0.170 | 4,153,884 | +0 | 0.60% | 707,500 |
| 2023-07-27 | 2023-07-25 | 0.162 | 4,153,884 | +0 | 0.60% | 673,197 |
| 2023-07-26 | 2023-07-24 | 0.160 | 4,153,884 | +0 | 0.60% | 664,621 |
| 2023-07-25 | 2023-07-21 | 0.164 | 4,153,884 | +0 | 0.60% | 681,773 |
| 2023-07-24 | 2023-07-20 | 0.164 | 4,153,884 | +310,000 | 0.60% | 681,773 |
| 2023-05-31 | 2023-05-29 | 0.172 | 3,843,884 | +310,000 | 0.55% | 662,636 |
| 2023-03-15 | 2023-03-13 | 0.184 | 3,533,884 | +620,000 | 0.51% | 649,323 |
| 2023-02-28 | 2023-02-24 | 0.200 | 2,913,884 | -155,000 | 0.42% | 583,529 |
| 2023-01-16 | 2023-01-12 | 0.191 | 3,068,884 | +23,226 | 0.44% | 586,058 |
| 2023-01-13 | 2023-01-11 | 0.196 | 3,045,658 | -62,000 | 0.44% | 597,342 |
| 2023-01-12 | 2023-01-10 | 0.206 | 3,107,658 | -201,519 | 0.45% | 641,581 |
| 2023-01-10 | 2023-01-06 | 0.215 | 3,309,177 | +2,708,629 | 0.48% | 710,512 |
| 2022-12-08 | 2022-12-06 | 0.209 | 600,548 | +11,625 | 0.10% | 125,224 |
| 2022-11-21 | 2022-11-17 | 0.248 | 588,923 | +14,991 | 0.10% | 145,969 |
| 2022-10-28 | 2022-10-26 | 0.260 | 573,932 | -38 | 0.10% | 148,940 |
| 2022-10-26 | 2022-10-24 | 0.244 | 573,970 | +152 | 0.10% | 139,831 |
| 2022-10-21 | 2022-10-19 | 0.254 | 573,818 | -283,228 | 0.10% | 145,872 |
| 2022-09-13 | 2022-09-08 | 0.437 | 857,046 | +25,208 | 0.15% | 374,124 |
| 2021-12-08 | 2021-12-06 | 0.453 | 831,838 | +10,144 | 0.15% | 376,793 |
| 2021-09-13 | 2021-09-09 | 0.448 | 821,694 | +10,271 | 0.15% | 367,716 |
| 2020-12-09 | 2020-12-07 | 0.341 | 811,423 | +13,524 | 0.15% | 276,956 |
| 2020-09-11 | 2020-09-09 | 0.364 | 797,899 | +12,665 | 0.15% | 290,569 |
| 2019-12-09 | 2019-12-05 | 0.457 | 785,234 | +20,396 | 0.15% | 358,823 |
| 2019-09-16 | 2019-09-12 | 0.498 | 764,838 | +26,074 | 0.15% | 380,635 |
| 2018-12-12 | 2018-12-10 | 0.627 | 738,764 | +14,775 | 0.15% | 463,163 |
| 2018-09-26 | 2018-09-21 | 0.685 | 723,989 | +34,807 | 0.15% | 495,897 |
| 2018-05-04 | 2018-05-02 | 0.724 | 689,182 | -6,073 | 0.15% | 499,290 |
| 2018-02-28 | 2018-02-26 | 0.764 | 695,255 | -36,441 | 0.15% | 531,164 |
| 2017-12-13 | 2017-12-11 | 0.896 | 731,696 | +10,921 | 0.16% | 655,530 |
| 2017-09-15 | 2017-09-13 | 1.078 | 720,775 | +23,710 | 0.16% | 777,334 |
| 2017-05-09 | 2017-05-05 | 1.175 | 697,065 | +17,358 | 0.16% | 819,230 |
| 2016-12-13 | 2016-12-09 | 1.445 | 679,707 | +9,898 | 0.16% | 982,299 |
| 2016-12-12 | 2016-12-08 | 1.459 | 669,809 | +17,105 | 0.16% | 977,392 |
| 2016-12-09 | 2016-12-07 | 1.459 | 652,704 | -17,105 | 0.15% | 952,432 |
| 2016-11-25 | 2016-11-23 | 1.459 | 669,809 | +17,105 | 0.16% | 977,392 |
| 2016-11-15 | 2016-11-11 | 1.473 | 652,704 | -31,359 | 0.15% | 961,590 |
| 2016-11-14 | 2016-11-10 | 1.543 | 684,063 | +5,702 | 0.16% | 1,055,780 |
| 2016-11-11 | 2016-11-09 | 1.515 | 678,361 | -2,851 | 0.16% | 1,027,943 |
| 2016-11-09 | 2016-11-07 | 1.417 | 681,212 | -8,553 | 0.16% | 965,358 |
| 2016-10-28 | 2016-10-26 | 1.207 | 689,765 | -8,552 | 0.16% | 832,308 |
| 2016-10-27 | 2016-10-25 | 1.207 | 698,317 | +8,552 | 0.16% | 842,628 |
| 2016-10-19 | 2016-10-17 | 1.193 | 689,765 | -5,702 | 0.16% | 822,630 |
| 2016-10-03 | 2016-09-29 | 1.151 | 695,467 | -11,403 | 0.16% | 800,157 |
| 2016-09-19 | 2016-09-14 | 1.179 | 706,870 | -14,254 | 0.17% | 833,112 |
| 2016-09-12 | 2016-09-08 | 1.437 | 721,124 | +52,040 | 0.17% | 1,035,970 |
| 2016-09-08 | 2016-09-06 | 1.406 | 669,084 | +10,580 | 0.17% | 940,973 |
| 2016-08-18 | 2016-08-16 | 1.391 | 658,504 | +15,871 | 0.17% | 916,136 |
| 2016-08-05 | 2016-08-03 | 1.346 | 642,633 | -13,226 | 0.16% | 864,902 |
| 2016-07-05 | 2016-06-30 | 1.285 | 655,859 | +13,226 | 0.17% | 843,030 |
| 2016-06-29 | 2016-06-27 | 1.285 | 642,633 | -13,226 | 0.16% | 826,030 |
| 2016-06-28 | 2016-06-24 | 1.285 | 655,859 | -13,225 | 0.17% | 843,030 |
| 2016-06-27 | 2016-06-23 | 1.331 | 669,084 | +13,225 | 0.17% | 890,384 |
| 2016-06-08 | 2016-06-06 | 1.255 | 655,859 | +323,962 | 0.17% | 823,194 |
| 2016-06-06 | 2016-06-02 | 1.301 | 331,897 | +7,935 | 0.17% | 431,634 |
| 2016-06-01 | 2016-05-30 | 5.444 | 323,962 | +165,288 | 0.16% | 1,763,642 |
| 2016-05-31 | 2016-05-27 | 5.535 | 158,674 | +5,951 | 0.16% | 878,215 |
| 2016-05-30 | 2016-05-26 | 5.535 | 152,723 | +1,323 | 0.15% | 845,278 |
| 2016-03-16 | 2016-03-14 | 4.506 | 151,400 | +1,322 | 0.15% | 682,269 |
| 2016-02-23 | 2016-02-19 | 4.355 | 150,078 | -16,532 | 0.15% | 653,617 |
| 2015-12-14 | 2015-12-10 | 4.328 | 166,610 | +3,622 | 0.17% | 721,138 |
| 2015-09-07 | 2015-09-02 | 4.441 | 162,988 | +9,804 | 0.17% | 723,803 |
| 2015-07-27 | 2015-07-23 | 5.461 | 153,184 | -8,512 | 0.17% | 836,474 |
| 2015-07-24 | 2015-07-22 | 5.526 | 161,696 | +3,040 | 0.18% | 893,592 |
| 2015-07-21 | 2015-07-17 | 5.526 | 158,656 | +2,432 | 0.17% | 876,792 |
| 2015-07-15 | 2015-07-13 | 5.197 | 156,224 | +3,040 | 0.17% | 811,962 |
| 2015-07-14 | 2015-07-10 | 4.868 | 153,184 | -3,040 | 0.17% | 745,772 |
| 2015-07-10 | 2015-07-08 | 3.783 | 156,224 | +3,040 | 0.17% | 590,985 |
| 2015-07-02 | 2015-06-29 | 5.625 | 153,184 | -3,040 | 0.17% | 861,669 |
| 2015-06-29 | 2015-06-25 | 5.888 | 156,224 | -6,080 | 0.17% | 919,881 |
| 2015-06-26 | 2015-06-24 | 5.987 | 162,304 | +9,120 | 0.18% | 971,698 |
| 2015-06-09 | 2015-06-05 | 4.605 | 153,184 | -3,040 | 0.17% | 705,460 |
| 2015-06-08 | 2015-06-04 | 4.737 | 156,224 | +3,040 | 0.17% | 740,016 |
| 2014-12-16 | 2014-12-12 | 2.634 | 153,184 | +3,979 | 0.17% | 403,523 |
| 2014-09-25 | 2014-09-23 | 2.500 | 149,205 | +4,088 | 0.17% | 373,027 |
| 2013-12-12 | 2013-12-10 | 2.744 | 145,117 | +1,884 | 0.17% | 398,212 |
| 2013-09-27 | 2013-09-25 | 3.067 | 143,233 | +8,526 | 0.17% | 439,350 |
| 2013-05-21 | 2013-05-16 | 2.768 | 134,707 | +57,208 | 0.17% | 372,886 |
| 2013-01-04 | 2013-01-02 | 2.842 | 77,499 | +1,007 | 0.10% | 220,287 |
| 2012-09-07 | 2012-09-05 | 2.769 | 76,492 | +2,155 | 0.10% | 211,795 |
| 2012-03-16 | 2012-03-14 | 3.276 | 74,337 | +25,642 | 0.10% | 243,514 |
| 2011-12-06 | 2011-12-02 | 2.966 | 48,695 | +676 | 0.06% | 144,431 |
| 2011-11-04 | 2011-11-02 | 2.689 | 48,019 | +9,609 | 0.06% | 129,133 |
| 2011-11-03 | 2011-11-01 | 2.729 | 38,410 | +12,138 | 0.05% | 104,811 |
| 2011-10-07 | 2011-10-04 | 2.294 | 26,272 | -48,550 | 0.03% | 60,261 |
| 2011-10-06 | 2011-10-03 | 2.452 | 74,822 | -165,031 | 0.10% | 183,458 |
| 2011-10-03 | 2011-09-28 | 2.650 | 239,853 | -17,195 | 0.32% | 635,528 |
| 2011-09-27 | 2011-09-23 | 2.729 | 257,048 | -23,263 | 0.34% | 701,420 |
| 2011-09-26 | 2011-09-22 | 2.887 | 280,311 | -13,655 | 0.37% | 809,240 |
| 2011-09-21 | 2011-09-19 | 3.572 | 293,966 | -20,229 | 0.39% | 1,049,928 |
| 2011-09-20 | 2011-09-16 | 3.446 | 314,195 | +18,482 | 0.41% | 1,082,572 |
| 2011-09-16 | 2011-09-14 | 3.488 | 295,713 | -9,995 | 0.41% | 1,031,317 |
| 2011-08-16 | 2011-08-12 | 3.446 | 305,708 | -23,799 | 0.43% | 1,053,329 |
| 2011-08-11 | 2011-08-09 | 3.277 | 329,507 | -28,559 | 0.46% | 1,079,948 |
| 2011-06-30 | 2011-06-28 | 3.109 | 358,066 | +11,423 | 0.50% | 1,113,367 |
| 2011-03-01 | 2011-02-25 | 3.235 | 346,643 | -38,554 | 0.49% | 1,121,545 |
| 2010-12-17 | 2010-12-15 | 3.362 | 385,197 | -4,760 | 0.54% | 1,294,841 |
| 2010-12-13 | 2010-12-09 | 3.614 | 389,957 | +4,588 | 0.55% | 1,409,350 |
| 2010-12-02 | 2010-11-30 | 3.742 | 385,369 | -23,519 | 0.55% | 1,441,925 |
| 2010-11-30 | 2010-11-26 | 4.592 | 408,888 | +42,805 | 0.58% | 1,877,635 |
| 2010-11-02 | 2010-10-29 | 4.252 | 366,083 | -22,578 | 0.52% | 1,556,549 |
| 2010-11-01 | 2010-10-28 | 4.252 | 388,661 | -1,882 | 0.55% | 1,652,548 |
| 2010-10-28 | 2010-10-26 | 4.337 | 390,543 | -6,115 | 0.55% | 1,693,761 |
| 2010-10-08 | 2010-10-06 | 4.379 | 396,658 | -1,035 | 0.56% | 1,737,147 |
| 2010-10-04 | 2010-09-29 | 4.422 | 397,693 | +1,035 | 0.56% | 1,758,589 |
| 2010-09-27 | 2010-09-22 | 4.762 | 396,658 | +94,793 | 0.56% | 1,888,937 |
| 2010-09-13 | 2010-09-09 | 4.507 | 301,865 | -2,352 | 0.56% | 1,360,510 |
| 2010-09-08 | 2010-09-06 | 4.635 | 304,217 | +2,352 | 0.56% | 1,409,916 |
| 2010-09-03 | 2010-09-01 | 4.677 | 301,865 | -14,111 | 0.56% | 1,411,850 |
| 2010-09-01 | 2010-08-30 | 8.070 | 315,976 | +77,912 | 0.58% | 2,549,961 |
| 2010-08-17 | 2010-08-13 | 8.465 | 238,064 | +3,544 | 0.58% | 2,015,247 |
| 2010-08-04 | 2010-08-02 | 7.506 | 234,520 | +14,175 | 0.57% | 1,760,252 |
| 2010-06-29 | 2010-06-25 | 7.167 | 220,345 | -1,772 | 0.54% | 1,579,248 |
| 2010-06-25 | 2010-06-23 | 7.393 | 222,117 | +1,772 | 0.54% | 1,642,088 |
| 2010-06-17 | 2010-06-14 | 7.224 | 220,345 | +8,860 | 0.54% | 1,591,683 |
| 2010-05-06 | 2010-05-04 | 6.126 | 211,485 | +3,021 | 0.52% | 1,295,554 |
| 2010-04-28 | 2010-04-26 | 5.954 | 208,464 | +31,091 | 0.52% | 1,241,243 |
| 2010-04-27 | 2010-04-23 | 6.069 | 177,373 | +5,589 | 0.44% | 1,076,430 |
| 2010-04-23 | 2010-04-21 | 6.298 | 171,784 | +8,734 | 0.43% | 1,081,852 |
| 2010-04-22 | 2010-04-20 | 6.298 | 163,050 | +10,130 | 0.40% | 1,026,847 |
| 2010-04-15 | 2010-04-13 | 6.298 | 152,920 | +22,183 | 0.38% | 963,051 |
| 2010-04-13 | 2010-04-09 | 5.668 | 130,737 | +32,488 | 0.32% | 741,013 |
| 2010-04-09 | 2010-04-07 | 5.439 | 98,249 | -1,048 | 0.24% | 534,372 |
| 2010-03-26 | 2010-03-24 | 5.095 | 99,297 | +1,048 | 0.25% | 505,963 |
| 2010-03-16 | 2010-03-12 | 5.153 | 98,249 | +6,287 | 0.24% | 506,248 |
| 2010-03-15 | 2010-03-11 | 5.267 | 91,962 | -349 | 0.23% | 484,383 |
| 2010-03-12 | 2010-03-10 | 5.210 | 92,311 | +3,843 | 0.23% | 480,936 |
| 2010-03-10 | 2010-03-08 | 5.210 | 88,468 | +17,117 | 0.22% | 460,914 |
| 2009-12-23 | 2009-12-21 | 5.443 | 71,351 | +1,551 | 0.18% | 388,348 |
| 2009-12-11 | 2009-12-09 | 5.267 | 69,800 | +7,518 | 0.18% | 367,651 |
| 2009-11-12 | 2009-11-10 | 5.092 | 62,282 | +39,471 | 0.16% | 317,117 |
| 2009-09-01 | 2009-08-28 | 4.416 | 22,811 | +741 | 0.06% | 100,725 |
| 2008-12-18 | 2008-12-16 | 2.479 | 22,070 | +525 | 0.06% | 54,702 |
| 2008-10-28 | 2008-10-24 | 2.417 | 21,545 | -16,138 | 0.06% | 52,065 |
| 2008-10-24 | 2008-10-22 | 3.098 | 37,683 | -8,715 | 0.10% | 116,749 |
| 2008-10-14 | 2008-10-10 | 3.408 | 46,398 | -13,556 | 0.12% | 158,125 |
| 2008-09-22 | 2008-09-18 | 4.275 | 59,954 | +1,049 | 0.16% | 256,333 |
| 2008-08-29 | 2008-08-27 | 7.669 | 58,905 | +7,980 | 0.17% | 451,746 |
| 2008-06-10 | 2008-06-05 | 7.741 | 50,925 | -2,791 | 0.17% | 394,197 |
| 2008-06-06 | 2008-06-04 | 8.171 | 53,716 | +32,090 | 0.18% | 438,902 |
| 2008-06-05 | 2008-06-03 | 9.103 | 21,626 | +2,791 | 0.07% | 196,851 |
| 2008-06-04 | 2008-06-02 | 8.314 | 18,835 | +4,185 | 0.06% | 156,597 |
| 2008-03-10 | 2008-03-06 | 6.666 | 14,650 | +698 | 0.05% | 97,652 |
| 2008-02-19 | 2008-02-15 | 6.698 | 13,952 | +664 | 0.05% | 93,449 |
| 2007-12-20 | 2007-12-18 | 9.974 | 13,288 | +254 | 0.05% | 132,531 |
| 2007-11-29 | 2007-11-27 | 10.357 | 13,034 | -12,513 | 0.05% | 134,998 |
| 2007-11-13 | 2007-11-09 | 9.207 | 25,547 | -2,607 | 0.10% | 235,200 |
| 2007-10-02 | 2007-09-27 | 9.667 | 28,154 | -1,303 | 0.11% | 272,162 |
| 2007-09-05 | 2007-09-03 | 10.721 | 29,457 | +2,459 | 0.11% | 315,799 |
| 2007-08-21 | 2007-08-17 | 8.801 | 26,998 | -14,249 | 0.11% | 237,598 |
| 2007-08-03 | 2007-08-01 | 10.321 | 41,247 | -3,750 | 0.16% | 425,696 |
| 2007-07-11 | 2007-07-09 | 9.601 | 44,997 | +2,500 | 0.18% | 431,999 |
| 2007-06-26 | 2007-06-22 | 10.321 | 42,497 | 0.17% | 438,597 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy