History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.182 2,860 +0 0.00% 521
2025-10-13 2025-10-09 0.182 2,860 +0 0.00% 521
2025-10-10 2025-10-08 0.167 2,860 +0 0.00% 478
2025-10-09 2025-10-06 0.167 2,860 +0 0.00% 478
2025-10-08 2025-10-03 0.167 2,860 +0 0.00% 478
2025-10-06 2025-10-02 0.173 2,860 +0 0.00% 495
2025-10-03 2025-09-30 0.173 2,860 +0 0.00% 495
2025-10-02 2025-09-29 0.173 2,860 +0 0.00% 495
2025-09-30 2025-09-26 0.173 2,860 +0 0.00% 495
2025-09-29 2025-09-25 0.171 2,860 +0 0.00% 489
2025-09-26 2025-09-24 0.171 2,860 +0 0.00% 489
2025-09-25 2025-09-23 0.171 2,860 +0 0.00% 489
2025-09-24 2025-09-22 0.171 2,860 +0 0.00% 489
2025-09-23 2025-09-19 0.171 2,860 +0 0.00% 489
2025-09-22 2025-09-18 0.171 2,860 +0 0.00% 489
2025-09-19 2025-09-17 0.170 2,860 +0 0.00% 486
2025-09-18 2025-09-16 0.170 2,860 +0 0.00% 486
2025-09-17 2025-09-15 0.170 2,860 +0 0.00% 486
2025-09-16 2025-09-12 0.172 2,860 +0 0.00% 492
2025-09-15 2025-09-11 0.172 2,860 +0 0.00% 492
2025-09-12 2025-09-10 0.172 2,860 +0 0.00% 492
2025-09-11 2025-09-09 0.171 2,860 +0 0.00% 489
2025-09-10 2025-09-08 0.164 2,860 +0 0.00% 469
2025-09-09 2025-09-05 0.164 2,860 +0 0.00% 469
2025-09-08 2025-09-04 0.164 2,860 +0 0.00% 469
2025-09-05 2025-09-03 0.164 2,860 +0 0.00% 469
2025-09-04 2025-09-02 0.164 2,860 +0 0.00% 469
2025-09-03 2025-09-01 0.164 2,860 +0 0.00% 469
2025-09-02 2025-08-29 0.164 2,860 +0 0.00% 469
2025-09-01 2025-08-28 0.164 2,860 +0 0.00% 469
2025-08-29 2025-08-27 0.164 2,860 +0 0.00% 469
2025-08-28 2025-08-26 0.146 2,860 +0 0.00% 418
2025-08-27 2025-08-25 0.143 2,860 +0 0.00% 409
2025-08-26 2025-08-22 0.165 2,860 +0 0.00% 472
2025-08-25 2025-08-21 0.165 2,860 +0 0.00% 472
2025-08-22 2025-08-20 0.165 2,860 +0 0.00% 472
2025-08-21 2025-08-19 0.165 2,860 +0 0.00% 472
2025-08-20 2025-08-18 0.165 2,860 +0 0.00% 472
2025-08-19 2025-08-15 0.165 2,860 +0 0.00% 472
2025-08-18 2025-08-14 0.140 2,860 +0 0.00% 400
2025-08-15 2025-08-13 0.118 2,860 +0 0.00% 337
2025-08-14 2025-08-12 0.112 2,860 +0 0.00% 320
2025-08-13 2025-08-11 0.121 2,860 +0 0.00% 346
2025-08-12 2025-08-08 0.121 2,860 +0 0.00% 346
2025-08-11 2025-08-07 0.121 2,860 +0 0.00% 346
2025-08-08 2025-08-06 0.121 2,860 +0 0.00% 346
2025-08-07 2025-08-05 0.121 2,860 +0 0.00% 346
2025-08-06 2025-08-04 0.121 2,860 +0 0.00% 346
2025-08-05 2025-08-01 0.121 2,860 +0 0.00% 346
2025-08-04 2025-07-31 0.121 2,860 +0 0.00% 346
2025-08-01 2025-07-30 0.121 2,860 +0 0.00% 346
2025-07-31 2025-07-29 0.121 2,860 +0 0.00% 346
2025-07-30 2025-07-28 0.121 2,860 +0 0.00% 346
2025-07-29 2025-07-25 0.121 2,860 +0 0.00% 346
2025-07-28 2025-07-24 0.121 2,860 +0 0.00% 346
2025-07-25 2025-07-23 0.121 2,860 +0 0.00% 346
2025-07-24 2025-07-22 0.121 2,860 +0 0.00% 346
2025-07-23 2025-07-21 0.121 2,860 +0 0.00% 346
2025-07-22 2025-07-18 0.121 2,860 +0 0.00% 346
2025-07-21 2025-07-17 0.118 2,860 +0 0.00% 337
2025-07-18 2025-07-16 0.118 2,860 +0 0.00% 337
2025-07-17 2025-07-15 0.118 2,860 +0 0.00% 337
2025-07-16 2025-07-14 0.118 2,860 +0 0.00% 337
2025-07-15 2025-07-11 0.124 2,860 +0 0.00% 355
2025-07-14 2025-07-10 0.125 2,860 +0 0.00% 358
2025-07-11 2025-07-09 0.125 2,860 +0 0.00% 358
2025-07-10 2025-07-08 0.125 2,860 +0 0.00% 358
2025-07-09 2025-07-07 0.125 2,860 +0 0.00% 358
2025-07-08 2025-07-04 0.125 2,860 +0 0.00% 358
2025-07-07 2025-07-03 0.126 2,860 +0 0.00% 360
2025-07-04 2025-07-02 0.125 2,860 +0 0.00% 358
2025-07-03 2025-06-30 0.125 2,860 +0 0.00% 358
2025-07-02 2025-06-27 0.125 2,860 +0 0.00% 358
2025-06-30 2025-06-26 0.125 2,860 +0 0.00% 358
2025-06-27 2025-06-25 0.125 2,860 +0 0.00% 358
2025-06-26 2025-06-24 0.125 2,860 +0 0.00% 358
2025-06-25 2025-06-23 0.125 2,860 +0 0.00% 358
2025-06-24 2025-06-20 0.125 2,860 +0 0.00% 358
2025-06-23 2025-06-19 0.125 2,860 +0 0.00% 358
2025-06-20 2025-06-18 0.125 2,860 +0 0.00% 358
2025-06-19 2025-06-17 0.125 2,860 +0 0.00% 358
2025-06-18 2025-06-16 0.125 2,860 +0 0.00% 358
2025-06-17 2025-06-13 0.125 2,860 +0 0.00% 358
2025-06-16 2025-06-12 0.125 2,860 +0 0.00% 358
2025-06-13 2025-06-11 0.125 2,860 +0 0.00% 358
2025-06-12 2025-06-10 0.125 2,860 +0 0.00% 358
2025-06-11 2025-06-09 0.135 2,860 +0 0.00% 386
2025-06-10 2025-06-06 0.135 2,860 +0 0.00% 386
2025-06-09 2025-06-05 0.135 2,860 +0 0.00% 386
2025-06-06 2025-06-04 0.135 2,860 +0 0.00% 386
2025-06-05 2025-06-03 0.135 2,860 +0 0.00% 386
2025-06-04 2025-06-02 0.135 2,860 +0 0.00% 386
2025-06-03 2025-05-30 0.135 2,860 +0 0.00% 386
2025-06-02 2025-05-29 0.135 2,860 +0 0.00% 386
2025-05-30 2025-05-28 0.135 2,860 +0 0.00% 386
2025-05-29 2025-05-27 0.135 2,860 +0 0.00% 386
2025-05-28 2025-05-26 0.135 2,860 +0 0.00% 386
2025-05-27 2025-05-23 0.135 2,860 +0 0.00% 386
2025-05-26 2025-05-22 0.140 2,860 +0 0.00% 400
2025-05-23 2025-05-21 0.140 2,860 +0 0.00% 400
2025-05-22 2025-05-20 0.140 2,860 +0 0.00% 400
2025-05-21 2025-05-19 0.140 2,860 +0 0.00% 400
2025-05-20 2025-05-16 0.140 2,860 +0 0.00% 400
2025-05-19 2025-05-15 0.140 2,860 +0 0.00% 400
2025-05-16 2025-05-14 0.140 2,860 +0 0.00% 400
2025-05-15 2025-05-13 0.150 2,860 +0 0.00% 429
2025-05-14 2025-05-12 0.150 2,860 +0 0.00% 429
2025-05-13 2025-05-09 0.150 2,860 +0 0.00% 429
2025-05-12 2025-05-08 0.140 2,860 +0 0.00% 400
2025-05-09 2025-05-07 0.158 2,860 +0 0.00% 452
2025-05-08 2025-05-06 0.158 2,860 +0 0.00% 452
2025-05-07 2025-05-02 0.158 2,860 +0 0.00% 452
2025-05-06 2025-04-30 0.158 2,860 +0 0.00% 452
2025-05-02 2025-04-29 0.158 2,860 +0 0.00% 452
2025-04-30 2025-04-28 0.158 2,860 +0 0.00% 452
2025-04-29 2025-04-25 0.158 2,860 +0 0.00% 452
2025-04-28 2025-04-24 0.158 2,860 +0 0.00% 452
2025-04-25 2025-04-23 0.158 2,860 +0 0.00% 452
2025-04-24 2025-04-22 0.158 2,860 +0 0.00% 452
2025-04-23 2025-04-17 0.158 2,860 +0 0.00% 452
2025-04-22 2025-04-16 0.158 2,860 +0 0.00% 452
2025-04-17 2025-04-15 0.158 2,860 +0 0.00% 452
2025-04-16 2025-04-14 0.158 2,860 +0 0.00% 452
2025-04-15 2025-04-11 0.158 2,860 +0 0.00% 452
2025-04-14 2025-04-10 0.140 2,860 +0 0.00% 400
2025-04-11 2025-04-09 0.158 2,860 +0 0.00% 452
2025-04-10 2025-04-08 0.158 2,860 +0 0.00% 452
2025-04-09 2025-04-07 0.158 2,860 +0 0.00% 452
2025-04-08 2025-04-03 0.158 2,860 +0 0.00% 452
2025-04-07 2025-04-02 0.158 2,860 +0 0.00% 452
2025-04-03 2025-04-01 0.158 2,860 +0 0.00% 452
2025-04-02 2025-03-31 0.158 2,860 +0 0.00% 452
2025-04-01 2025-03-28 0.158 2,860 +0 0.00% 452
2025-03-31 2025-03-27 0.162 2,860 +0 0.00% 463
2025-03-28 2025-03-26 0.162 2,860 +0 0.00% 463
2025-03-27 2025-03-25 0.162 2,860 +0 0.00% 463
2025-03-26 2025-03-24 0.170 2,860 +0 0.00% 486
2025-03-25 2025-03-21 0.170 2,860 +0 0.00% 486
2025-03-24 2025-03-20 0.170 2,860 +0 0.00% 486
2025-03-21 2025-03-19 0.170 2,860 +0 0.00% 486
2025-03-20 2025-03-18 0.170 2,860 +0 0.00% 486
2025-03-19 2025-03-17 0.170 2,860 +0 0.00% 486
2025-03-18 2025-03-14 0.175 2,860 +0 0.00% 500
2025-03-17 2025-03-13 0.175 2,860 +0 0.00% 500
2025-03-14 2025-03-12 0.175 2,860 +0 0.00% 500
2025-03-13 2025-03-11 0.175 2,860 +0 0.00% 500
2025-03-12 2025-03-10 0.175 2,860 +0 0.00% 500
2025-03-11 2025-03-07 0.175 2,860 +0 0.00% 500
2025-03-10 2025-03-06 0.170 2,860 +0 0.00% 486
2025-03-07 2025-03-05 0.170 2,860 +0 0.00% 486
2025-03-06 2025-03-04 0.180 2,860 +0 0.00% 515
2025-03-05 2025-03-03 0.180 2,860 +0 0.00% 515
2025-03-04 2025-02-28 0.180 2,860 +0 0.00% 515
2025-03-03 2025-02-27 0.180 2,860 +0 0.00% 515
2025-02-28 2025-02-26 0.180 2,860 +0 0.00% 515
2025-02-27 2025-02-25 0.180 2,860 +0 0.00% 515
2025-02-26 2025-02-24 0.180 2,860 +0 0.00% 515
2025-02-25 2025-02-21 0.180 2,860 +0 0.00% 515
2025-02-24 2025-02-20 0.180 2,860 +0 0.00% 515
2025-02-21 2025-02-19 0.180 2,860 +0 0.00% 515
2025-02-20 2025-02-18 0.180 2,860 +0 0.00% 515
2025-02-19 2025-02-17 0.180 2,860 +0 0.00% 515
2025-02-18 2025-02-14 0.180 2,860 +0 0.00% 515
2025-02-17 2025-02-13 0.180 2,860 +0 0.00% 515
2025-02-14 2025-02-12 0.180 2,860 +0 0.00% 515
2025-02-13 2025-02-11 0.180 2,860 +0 0.00% 515
2025-02-12 2025-02-10 0.180 2,860 +0 0.00% 515
2025-02-11 2025-02-07 0.180 2,860 +0 0.00% 515
2025-02-10 2025-02-06 0.180 2,860 +0 0.00% 515
2025-02-07 2025-02-05 0.180 2,860 +0 0.00% 515
2025-02-06 2025-02-04 0.180 2,860 +0 0.00% 515
2025-02-05 2025-02-03 0.180 2,860 +0 0.00% 515
2025-02-04 2025-01-28 0.180 2,860 +0 0.00% 515
2025-02-03 2025-01-24 0.180 2,860 +0 0.00% 515
2025-01-27 2025-01-23 0.180 2,860 +0 0.00% 515
2025-01-24 2025-01-22 0.180 2,860 +0 0.00% 515
2025-01-23 2025-01-21 0.180 2,860 +0 0.00% 515
2025-01-22 2025-01-20 0.180 2,860 +0 0.00% 515
2025-01-21 2025-01-17 0.180 2,860 +0 0.00% 515
2025-01-20 2025-01-16 0.180 2,860 +0 0.00% 515
2025-01-17 2025-01-15 0.180 2,860 +0 0.00% 515
2025-01-16 2025-01-14 0.180 2,860 +0 0.00% 515
2025-01-15 2025-01-13 0.180 2,860 +0 0.00% 515
2025-01-14 2025-01-10 0.180 2,860 +0 0.00% 515
2025-01-13 2025-01-09 0.180 2,860 +0 0.00% 515
2025-01-10 2025-01-08 0.187 2,860 +0 0.00% 535
2025-01-09 2025-01-07 0.187 2,860 +0 0.00% 535
2025-01-08 2025-01-06 0.187 2,860 +0 0.00% 535
2025-01-07 2025-01-03 0.187 2,860 +0 0.00% 535
2025-01-06 2025-01-02 0.187 2,860 +0 0.00% 535
2025-01-03 2024-12-31 0.187 2,860 +0 0.00% 535
2025-01-02 2024-12-27 0.187 2,860 +0 0.00% 535
2024-12-30 2024-12-24 0.187 2,860 +0 0.00% 535
2024-12-27 2024-12-20 0.187 2,860 +0 0.00% 535
2024-12-23 2024-12-19 0.187 2,860 +0 0.00% 535
2024-12-20 2024-12-18 0.187 2,860 +0 0.00% 535
2024-12-19 2024-12-17 0.187 2,860 +0 0.00% 535
2024-12-18 2024-12-16 0.187 2,860 +0 0.00% 535
2024-12-17 2024-12-13 0.187 2,860 +0 0.00% 535
2024-12-16 2024-12-12 0.187 2,860 +0 0.00% 535
2024-12-13 2024-12-11 0.187 2,860 +0 0.00% 535
2024-12-12 2024-12-10 0.187 2,860 +0 0.00% 535
2024-12-11 2024-12-09 0.187 2,860 +0 0.00% 535
2024-12-10 2024-12-06 0.187 2,860 +0 0.00% 535
2024-12-09 2024-12-05 0.187 2,860 +0 0.00% 535
2024-12-06 2024-12-04 0.187 2,860 +0 0.00% 535
2024-12-05 2024-12-03 0.187 2,860 +0 0.00% 535
2024-12-04 2024-12-02 0.187 2,860 +0 0.00% 535
2024-12-03 2024-11-29 0.187 2,860 +0 0.00% 535
2024-12-02 2024-11-28 0.187 2,860 +0 0.00% 535
2024-11-29 2024-11-27 0.187 2,860 +0 0.00% 535
2024-11-28 2024-11-26 0.187 2,860 +0 0.00% 535
2024-11-27 2024-11-25 0.187 2,860 +0 0.00% 535
2024-11-26 2024-11-22 0.187 2,860 +0 0.00% 535
2024-11-25 2024-11-21 0.187 2,860 +0 0.00% 535
2024-11-22 2024-11-20 0.187 2,860 +0 0.00% 535
2024-11-21 2024-11-19 0.187 2,860 +0 0.00% 535
2024-11-20 2024-11-18 0.187 2,860 +0 0.00% 535
2024-11-19 2024-11-15 0.187 2,860 +0 0.00% 535
2024-11-18 2024-11-14 0.187 2,860 +0 0.00% 535
2024-11-15 2024-11-13 0.187 2,860 +0 0.00% 535
2024-11-14 2024-11-12 0.188 2,860 +0 0.00% 538
2024-11-13 2024-11-11 0.188 2,860 +0 0.00% 538
2024-11-12 2024-11-08 0.188 2,860 +0 0.00% 538
2024-11-11 2024-11-07 0.188 2,860 +0 0.00% 538
2024-11-08 2024-11-06 0.188 2,860 +0 0.00% 538
2024-11-07 2024-11-05 0.189 2,860 +0 0.00% 541
2024-11-06 2024-11-04 0.189 2,860 +0 0.00% 541
2024-11-05 2024-11-01 0.189 2,860 +0 0.00% 541
2024-11-04 2024-10-31 0.189 2,860 +0 0.00% 541
2024-11-01 2024-10-30 0.189 2,860 +0 0.00% 541
2024-10-31 2024-10-29 0.189 2,860 +0 0.00% 541
2024-10-30 2024-10-28 0.189 2,860 +0 0.00% 541
2024-10-29 2024-10-25 0.189 2,860 +0 0.00% 541
2024-10-28 2024-10-24 0.189 2,860 +0 0.00% 541
2024-10-25 2024-10-23 0.189 2,860 +0 0.00% 541
2024-10-24 2024-10-22 0.189 2,860 +0 0.00% 541
2024-10-23 2024-10-21 0.189 2,860 +0 0.00% 541
2024-10-22 2024-10-18 0.189 2,860 +0 0.00% 541
2024-10-21 2024-10-17 0.189 2,860 +0 0.00% 541
2024-10-18 2024-10-16 0.189 2,860 +0 0.00% 541
2024-10-17 2024-10-15 0.189 2,860 +0 0.00% 541
2024-10-16 2024-10-14 0.189 2,860 +0 0.00% 541
2024-10-15 2024-10-10 0.189 2,860 +0 0.00% 541
2024-10-14 2024-10-09 0.189 2,860 +0 0.00% 541
2024-10-10 2024-10-08 0.190 2,860 +0 0.00% 543
2024-10-09 2024-10-07 0.192 2,860 +0 0.00% 549
2024-10-08 2024-10-04 0.178 2,860 +0 0.00% 509
2024-10-07 2024-10-03 0.178 2,860 +0 0.00% 509
2024-10-04 2024-10-02 0.170 2,860 +0 0.00% 486
2024-10-03 2024-09-30 0.165 2,860 +0 0.00% 472
2024-10-02 2024-09-27 0.165 2,860 +0 0.00% 472
2024-09-30 2024-09-26 0.160 2,860 +0 0.00% 458
2024-09-27 2024-09-25 0.160 2,860 +0 0.00% 458
2024-09-26 2024-09-24 0.160 2,860 +0 0.00% 458
2024-09-25 2024-09-23 0.160 2,860 +0 0.00% 458
2024-09-24 2024-09-20 0.159 2,860 +0 0.00% 455
2024-09-23 2024-09-19 0.159 2,860 +0 0.00% 455
2024-09-20 2024-09-17 0.159 2,860 +0 0.00% 455
2024-09-19 2024-09-16 0.159 2,860 +0 0.00% 455
2024-09-17 2024-09-13 0.159 2,860 +0 0.00% 455
2024-09-16 2024-09-12 0.159 2,860 +0 0.00% 455
2024-09-13 2024-09-11 0.159 2,860 +0 0.00% 455
2024-09-12 2024-09-10 0.159 2,860 +0 0.00% 455
2024-09-11 2024-09-09 0.158 2,860 +0 0.00% 452
2024-09-10 2024-09-05 0.158 2,860 +0 0.00% 452
2024-09-09 2024-09-04 0.158 2,860 +0 0.00% 452
2024-09-05 2024-09-03 0.158 2,860 +0 0.00% 452
2024-09-04 2024-09-02 0.158 2,860 +0 0.00% 452
2024-09-03 2024-08-30 0.156 2,860 +0 0.00% 446
2024-09-02 2024-08-29 0.156 2,860 +0 0.00% 446
2024-08-30 2024-08-28 0.156 2,860 +0 0.00% 446
2024-08-29 2024-08-27 0.156 2,860 +0 0.00% 446
2024-08-28 2024-08-26 0.156 2,860 +0 0.00% 446
2024-08-27 2024-08-23 0.156 2,860 +0 0.00% 446
2024-08-26 2024-08-22 0.146 2,860 +0 0.00% 418
2024-08-23 2024-08-21 0.155 2,860 +0 0.00% 443
2024-08-22 2024-08-20 0.155 2,860 +0 0.00% 443
2024-08-21 2024-08-19 0.155 2,860 +0 0.00% 443
2024-08-20 2024-08-16 0.155 2,860 +0 0.00% 443
2024-08-19 2024-08-15 0.155 2,860 +0 0.00% 443
2024-08-16 2024-08-14 0.155 2,860 +0 0.00% 443
2024-08-15 2024-08-13 0.155 2,860 +0 0.00% 443
2024-08-14 2024-08-12 0.153 2,860 +0 0.00% 438
2024-08-13 2024-08-09 0.153 2,860 +0 0.00% 438
2024-08-12 2024-08-08 0.153 2,860 +0 0.00% 438
2024-08-09 2024-08-07 0.153 2,860 +0 0.00% 438
2024-08-08 2024-08-06 0.153 2,860 +0 0.00% 438
2024-08-07 2024-08-05 0.153 2,860 +0 0.00% 438
2024-08-06 2024-08-02 0.153 2,860 +0 0.00% 438
2024-08-05 2024-08-01 0.153 2,860 +0 0.00% 438
2024-08-02 2024-07-31 0.153 2,860 +0 0.00% 438
2024-08-01 2024-07-30 0.153 2,860 +0 0.00% 438
2024-07-31 2024-07-29 0.153 2,860 +0 0.00% 438
2024-07-30 2024-07-26 0.153 2,860 +0 0.00% 438
2024-07-29 2024-07-25 0.153 2,860 +0 0.00% 438
2024-07-26 2024-07-24 0.153 2,860 +0 0.00% 438
2024-07-25 2024-07-23 0.153 2,860 +0 0.00% 438
2024-07-24 2024-07-22 0.154 2,860 +0 0.00% 440
2024-07-23 2024-07-19 0.154 2,860 +0 0.00% 440
2024-07-22 2024-07-18 0.154 2,860 +0 0.00% 440
2024-07-19 2024-07-17 0.154 2,860 +0 0.00% 440
2024-07-18 2024-07-16 0.154 2,860 +0 0.00% 440
2024-07-17 2024-07-15 0.154 2,860 +0 0.00% 440
2024-07-16 2024-07-12 0.154 2,860 +0 0.00% 440
2024-07-15 2024-07-11 0.158 2,860 +0 0.00% 452
2024-07-12 2024-07-10 0.145 2,860 +0 0.00% 415
2024-07-11 2024-07-09 0.162 2,860 +0 0.00% 463
2024-07-10 2024-07-08 0.162 2,860 +0 0.00% 463
2024-07-09 2024-07-05 0.162 2,860 +0 0.00% 463
2024-07-08 2024-07-04 0.156 2,860 +0 0.00% 446
2024-07-05 2024-07-03 0.156 2,860 +0 0.00% 446
2024-07-04 2024-07-02 0.156 2,860 +0 0.00% 446
2024-07-03 2024-06-28 0.188 2,860 +0 0.00% 538
2024-07-02 2024-06-27 0.165 2,860 +0 0.00% 472
2024-06-28 2024-06-26 0.165 2,860 +0 0.00% 472
2024-06-27 2024-06-25 0.165 2,860 +0 0.00% 472
2024-06-26 2024-06-24 0.165 2,860 +0 0.00% 472
2024-06-25 2024-06-21 0.165 2,860 +0 0.00% 472
2024-06-24 2024-06-20 0.165 2,860 +0 0.00% 472
2024-06-21 2024-06-19 0.165 2,860 +0 0.00% 472
2024-06-20 2024-06-18 0.165 2,860 +0 0.00% 472
2024-06-19 2024-06-17 0.165 2,860 +0 0.00% 472
2024-06-18 2024-06-14 0.165 2,860 +0 0.00% 472
2024-06-17 2024-06-13 0.165 2,860 +0 0.00% 472
2024-06-14 2024-06-12 0.163 2,860 +0 0.00% 466
2024-06-13 2024-06-11 0.167 2,860 +0 0.00% 478
2024-06-12 2024-06-07 0.168 2,860 +0 0.00% 480
2024-06-11 2024-06-06 0.168 2,860 +0 0.00% 480
2024-06-07 2024-06-05 0.168 2,860 +0 0.00% 480
2024-06-06 2024-06-04 0.153 2,860 +0 0.00% 438
2024-06-05 2024-06-03 0.162 2,860 +0 0.00% 463
2024-06-04 2024-05-31 0.162 2,860 +0 0.00% 463
2024-06-03 2024-05-30 0.162 2,860 +0 0.00% 463
2024-05-31 2024-05-29 0.162 2,860 +0 0.00% 463
2024-05-30 2024-05-28 0.162 2,860 +0 0.00% 463
2024-05-29 2024-05-27 0.162 2,860 +0 0.00% 463
2024-05-28 2024-05-24 0.162 2,860 +0 0.00% 463
2024-05-27 2024-05-23 0.153 2,860 +0 0.00% 438
2024-05-24 2024-05-22 0.163 2,860 +0 0.00% 466
2024-05-23 2024-05-21 0.163 2,860 +0 0.00% 466
2024-05-22 2024-05-20 0.163 2,860 +0 0.00% 466
2024-05-21 2024-05-17 0.163 2,860 +0 0.00% 466
2024-05-20 2024-05-16 0.163 2,860 +0 0.00% 466
2024-05-17 2024-05-14 0.163 2,860 +0 0.00% 466
2024-05-16 2024-05-13 0.163 2,860 +0 0.00% 466
2024-05-14 2024-05-10 0.163 2,860 +0 0.00% 466
2024-05-13 2024-05-09 0.163 2,860 +0 0.00% 466
2024-05-10 2024-05-08 0.163 2,860 +0 0.00% 466
2024-05-09 2024-05-07 0.163 2,860 +0 0.00% 466
2024-05-08 2024-05-06 0.163 2,860 +0 0.00% 466
2024-05-07 2024-05-03 0.163 2,860 +0 0.00% 466
2024-05-06 2024-05-02 0.163 2,860 +0 0.00% 466
2024-05-03 2024-04-30 0.165 2,860 +0 0.00% 472
2024-05-02 2024-04-29 0.165 2,860 +0 0.00% 472
2024-04-30 2024-04-26 0.165 2,860 +0 0.00% 472
2024-04-29 2024-04-25 0.165 2,860 +0 0.00% 472
2024-04-26 2024-04-24 0.165 2,860 +0 0.00% 472
2024-04-25 2024-04-23 0.165 2,860 +0 0.00% 472
2024-04-24 2024-04-22 0.165 2,860 +0 0.00% 472
2024-04-23 2024-04-19 0.165 2,860 +0 0.00% 472
2024-04-22 2024-04-18 0.165 2,860 +0 0.00% 472
2024-04-19 2024-04-17 0.165 2,860 +0 0.00% 472
2024-04-18 2024-04-16 0.165 2,860 +0 0.00% 472
2024-04-17 2024-04-15 0.165 2,860 +0 0.00% 472
2024-04-16 2024-04-12 0.165 2,860 +0 0.00% 472
2024-04-15 2024-04-11 0.165 2,860 +0 0.00% 472
2024-04-12 2024-04-10 0.165 2,860 +0 0.00% 472
2024-04-11 2024-04-09 0.165 2,860 +0 0.00% 472
2024-04-10 2024-04-08 0.165 2,860 +0 0.00% 472
2024-04-09 2024-04-05 0.165 2,860 +0 0.00% 472
2024-04-08 2024-04-03 0.165 2,860 +0 0.00% 472
2024-04-05 2024-04-02 0.165 2,860 +0 0.00% 472
2024-04-03 2024-03-28 0.165 2,860 +0 0.00% 472
2024-04-02 2024-03-27 0.166 2,860 +0 0.00% 475
2024-03-28 2024-03-26 0.166 2,860 +0 0.00% 475
2024-03-27 2024-03-25 0.166 2,860 +0 0.00% 475
2024-03-26 2024-03-22 0.164 2,860 +0 0.00% 469
2024-03-25 2024-03-21 0.164 2,860 +0 0.00% 469
2024-03-22 2024-03-20 0.164 2,860 +0 0.00% 469
2024-03-21 2024-03-19 0.164 2,860 +0 0.00% 469
2024-03-20 2024-03-18 0.151 2,860 +0 0.00% 432
2024-03-19 2024-03-15 0.167 2,860 +0 0.00% 478
2024-03-18 2024-03-14 0.167 2,860 +0 0.00% 478
2024-03-15 2024-03-13 0.167 2,860 +0 0.00% 478
2024-03-14 2024-03-12 0.167 2,860 +0 0.00% 478
2024-03-13 2024-03-11 0.167 2,860 +0 0.00% 478
2024-03-12 2024-03-08 0.167 2,860 +0 0.00% 478
2024-03-11 2024-03-07 0.167 2,860 +0 0.00% 478
2024-03-08 2024-03-06 0.167 2,860 +0 0.00% 478
2024-03-07 2024-03-05 0.167 2,860 +0 0.00% 478
2024-03-06 2024-03-04 0.167 2,860 +0 0.00% 478
2024-03-05 2024-03-01 0.167 2,860 +0 0.00% 478
2024-03-04 2024-02-29 0.167 2,860 +0 0.00% 478
2024-03-01 2024-02-28 0.166 2,860 +0 0.00% 475
2024-02-29 2024-02-27 0.166 2,860 +0 0.00% 475
2024-02-28 2024-02-26 0.163 2,860 +0 0.00% 466
2024-02-27 2024-02-23 0.163 2,860 +0 0.00% 466
2024-02-26 2024-02-22 0.163 2,860 +0 0.00% 466
2024-02-23 2024-02-21 0.163 2,860 +0 0.00% 466
2024-02-22 2024-02-20 0.145 2,860 +0 0.00% 415
2024-02-21 2024-02-19 0.168 2,860 +0 0.00% 480
2024-02-20 2024-02-16 0.168 2,860 +0 0.00% 480
2024-02-19 2024-02-15 0.167 2,860 +0 0.00% 478
2024-02-16 2024-02-14 0.167 2,860 +0 0.00% 478
2024-02-15 2024-02-09 0.167 2,860 +0 0.00% 478
2024-02-14 2024-02-07 0.166 2,860 +0 0.00% 475
2024-02-08 2024-02-06 0.166 2,860 +0 0.00% 475
2024-02-07 2024-02-05 0.166 2,860 +0 0.00% 475
2024-02-06 2024-02-02 0.166 2,860 +0 0.00% 475
2024-02-05 2024-02-01 0.166 2,860 +0 0.00% 475
2024-02-02 2024-01-31 0.166 2,860 +0 0.00% 475
2024-02-01 2024-01-30 0.166 2,860 +0 0.00% 475
2024-01-31 2024-01-29 0.166 2,860 +0 0.00% 475
2024-01-30 2024-01-26 0.166 2,860 +0 0.00% 475
2024-01-29 2024-01-25 0.166 2,860 +0 0.00% 475
2024-01-26 2024-01-24 0.166 2,860 +0 0.00% 475
2024-01-25 2024-01-23 0.166 2,860 +0 0.00% 475
2024-01-24 2024-01-22 0.166 2,860 +0 0.00% 475
2024-01-23 2024-01-19 0.166 2,860 +0 0.00% 475
2024-01-22 2024-01-18 0.166 2,860 +0 0.00% 475
2024-01-19 2024-01-17 0.166 2,860 +0 0.00% 475
2024-01-18 2024-01-16 0.166 2,860 +0 0.00% 475
2024-01-17 2024-01-15 0.166 2,860 +0 0.00% 475
2024-01-16 2024-01-12 0.166 2,860 +0 0.00% 475
2024-01-15 2024-01-11 0.166 2,860 +0 0.00% 475
2024-01-12 2024-01-10 0.166 2,860 +0 0.00% 475
2024-01-11 2024-01-09 0.166 2,860 +0 0.00% 475
2024-01-10 2024-01-08 0.166 2,860 +0 0.00% 475
2024-01-09 2024-01-05 0.166 2,860 +0 0.00% 475
2024-01-08 2024-01-04 0.166 2,860 +0 0.00% 475
2024-01-05 2024-01-03 0.166 2,860 +0 0.00% 475
2024-01-04 2024-01-02 0.166 2,860 +0 0.00% 475
2024-01-03 2023-12-29 0.161 2,860 +0 0.00% 460
2024-01-02 2023-12-28 0.161 2,860 +0 0.00% 460
2023-12-29 2023-12-27 0.150 2,860 +0 0.00% 429
2023-12-28 2023-12-22 0.160 2,860 +0 0.00% 458
2023-12-27 2023-12-21 0.148 2,860 +0 0.00% 423
2023-12-22 2023-12-20 0.161 2,860 +0 0.00% 460
2023-12-21 2023-12-19 0.161 2,860 +0 0.00% 460
2023-12-20 2023-12-18 0.161 2,860 +0 0.00% 460
2023-12-19 2023-12-15 0.161 2,860 +0 0.00% 460
2023-12-18 2023-12-14 0.161 2,860 +0 0.00% 460
2023-12-15 2023-12-13 0.161 2,860 +0 0.00% 460
2023-12-14 2023-12-12 0.161 2,860 +0 0.00% 460
2023-12-13 2023-12-11 0.162 2,860 +0 0.00% 463
2023-12-12 2023-12-08 0.156 2,860 +0 0.00% 446
2023-12-11 2023-12-07 0.156 2,860 +0 0.00% 446
2023-12-08 2023-12-06 0.156 2,860 +0 0.00% 446
2023-12-07 2023-12-05 0.156 2,860 +0 0.00% 446
2023-12-06 2023-12-04 0.157 2,860 +0 0.00% 449
2023-12-05 2023-12-01 0.157 2,860 +0 0.00% 449
2023-12-04 2023-11-30 0.157 2,860 +0 0.00% 449
2023-12-01 2023-11-29 0.158 2,860 +0 0.00% 452
2023-11-30 2023-11-28 0.148 2,860 +0 0.00% 423
2023-11-29 2023-11-27 0.148 2,860 +0 0.00% 423
2023-11-28 2023-11-24 0.148 2,860 +0 0.00% 423
2023-11-27 2023-11-23 0.150 2,860 +0 0.00% 429
2023-11-24 2023-11-22 0.150 2,860 +0 0.00% 429
2023-11-23 2023-11-21 0.150 2,860 +0 0.00% 429
2023-11-22 2023-11-20 0.150 2,860 +0 0.00% 429
2023-11-21 2023-11-17 0.150 2,860 +0 0.00% 429
2023-11-20 2023-11-16 0.150 2,860 +0 0.00% 429
2023-11-17 2023-11-15 0.145 2,860 +0 0.00% 415
2023-11-16 2023-11-14 0.145 2,860 +0 0.00% 415
2023-11-15 2023-11-13 0.142 2,860 +0 0.00% 406
2023-11-14 2023-11-10 0.142 2,860 +0 0.00% 406
2023-11-13 2023-11-09 0.142 2,860 +0 0.00% 406
2023-11-10 2023-11-08 0.149 2,860 +0 0.00% 426
2023-11-09 2023-11-07 0.149 2,860 +0 0.00% 426
2023-11-08 2023-11-06 0.144 2,860 +0 0.00% 412
2023-11-07 2023-11-03 0.160 2,860 +0 0.00% 458
2023-11-06 2023-11-02 0.160 2,860 +0 0.00% 458
2023-11-03 2023-11-01 0.160 2,860 +0 0.00% 458
2023-11-02 2023-10-31 0.160 2,860 +0 0.00% 458
2023-11-01 2023-10-30 0.160 2,860 +0 0.00% 458
2023-10-31 2023-10-27 0.160 2,860 +0 0.00% 458
2023-10-30 2023-10-26 0.160 2,860 +0 0.00% 458
2023-10-27 2023-10-25 0.160 2,860 +0 0.00% 458
2023-10-26 2023-10-24 0.160 2,860 +0 0.00% 458
2023-10-25 2023-10-20 0.160 2,860 +0 0.00% 458
2023-10-24 2023-10-19 0.160 2,860 +0 0.00% 458
2023-10-20 2023-10-18 0.160 2,860 +0 0.00% 458
2023-10-19 2023-10-17 0.160 2,860 +0 0.00% 458
2023-10-18 2023-10-16 0.160 2,860 +0 0.00% 458
2023-10-17 2023-10-13 0.160 2,860 +0 0.00% 458
2023-10-16 2023-10-12 0.160 2,860 +0 0.00% 458
2023-10-13 2023-10-11 0.160 2,860 +0 0.00% 458
2023-10-12 2023-10-10 0.164 2,860 +0 0.00% 469
2023-10-11 2023-10-09 0.164 2,860 +0 0.00% 469
2023-10-10 2023-10-06 0.164 2,860 +0 0.00% 469
2023-10-09 2023-10-05 0.155 2,860 +0 0.00% 443
2023-10-06 2023-10-04 0.155 2,860 +0 0.00% 443
2023-10-05 2023-10-03 0.155 2,860 +0 0.00% 443
2023-10-04 2023-09-29 0.155 2,860 +0 0.00% 443
2023-10-03 2023-09-28 0.155 2,860 +0 0.00% 443
2023-09-29 2023-09-27 0.155 2,860 +0 0.00% 443
2023-09-28 2023-09-26 0.155 2,860 +0 0.00% 443
2023-09-27 2023-09-25 0.155 2,860 +0 0.00% 443
2023-09-26 2023-09-22 0.155 2,860 +0 0.00% 443
2023-09-25 2023-09-21 0.155 2,860 +0 0.00% 443
2023-09-22 2023-09-20 0.155 2,860 +0 0.00% 443
2023-09-21 2023-09-19 0.155 2,860 +0 0.00% 443
2023-09-20 2023-09-18 0.155 2,860 +0 0.00% 443
2023-09-19 2023-09-15 0.155 2,860 +0 0.00% 443
2023-09-18 2023-09-14 0.155 2,860 +0 0.00% 443
2023-09-15 2023-09-13 0.155 2,860 +0 0.00% 443
2023-09-14 2023-09-12 0.165 2,860 +0 0.00% 472
2023-09-13 2023-09-11 0.165 2,860 +89 0.00% 472
2023-09-12 2023-09-07 0.165 2,771 +0 0.00% 458
2023-09-11 2023-09-06 0.165 2,771 +0 0.00% 458
2023-09-07 2023-09-05 0.169 2,771 +0 0.00% 469
2023-09-06 2023-09-04 0.162 2,771 +0 0.00% 449
2023-09-05 2023-08-31 0.166 2,771 +0 0.00% 461
2023-09-04 2023-08-30 0.166 2,771 +0 0.00% 461
2023-08-31 2023-08-29 0.165 2,771 +0 0.00% 458
2023-08-30 2023-08-28 0.165 2,771 +0 0.00% 458
2023-08-29 2023-08-25 0.165 2,771 +0 0.00% 458
2023-08-28 2023-08-24 0.165 2,771 +0 0.00% 458
2023-08-25 2023-08-23 0.165 2,771 +0 0.00% 458
2023-08-24 2023-08-22 0.165 2,771 +0 0.00% 458
2023-08-23 2023-08-21 0.165 2,771 +0 0.00% 458
2023-08-22 2023-08-18 0.165 2,771 +0 0.00% 458
2023-08-21 2023-08-17 0.166 2,771 +0 0.00% 461
2023-08-18 2023-08-16 0.166 2,771 +0 0.00% 461
2023-08-17 2023-08-15 0.171 2,771 +0 0.00% 475
2023-08-16 2023-08-14 0.170 2,771 +0 0.00% 472
2023-08-15 2023-08-11 0.170 2,771 +0 0.00% 472
2023-08-14 2023-08-10 0.170 2,771 +0 0.00% 472
2023-08-11 2023-08-09 0.170 2,771 +0 0.00% 472
2023-08-10 2023-08-08 0.170 2,771 +0 0.00% 472
2023-08-09 2023-08-07 0.170 2,771 +0 0.00% 472
2023-08-08 2023-08-04 0.170 2,771 +0 0.00% 472
2023-08-07 2023-08-03 0.170 2,771 +0 0.00% 472
2023-08-04 2023-08-02 0.170 2,771 +0 0.00% 472
2023-08-03 2023-08-01 0.170 2,771 +0 0.00% 472
2023-08-02 2023-07-31 0.170 2,771 +0 0.00% 472
2023-08-01 2023-07-28 0.170 2,771 +0 0.00% 472
2023-07-31 2023-07-27 0.170 2,771 +0 0.00% 472
2023-07-28 2023-07-26 0.170 2,771 +0 0.00% 472
2023-07-27 2023-07-25 0.162 2,771 +0 0.00% 449
2023-07-26 2023-07-24 0.160 2,771 +0 0.00% 443
2023-07-25 2023-07-21 0.164 2,771 +0 0.00% 455
2023-07-24 2023-07-20 0.164 2,771 +0 0.00% 455
2023-07-21 2023-07-19 0.169 2,771 +0 0.00% 469
2023-07-20 2023-07-18 0.165 2,771 +0 0.00% 458
2023-07-19 2023-07-14 0.159 2,771 +0 0.00% 440
2023-07-18 2023-07-13 0.159 2,771 +0 0.00% 440
2023-07-14 2023-07-12 0.175 2,771 +0 0.00% 486
2023-07-13 2023-07-11 0.175 2,771 +0 0.00% 486
2023-07-12 2023-07-10 0.175 2,771 +0 0.00% 486
2023-07-11 2023-07-07 0.181 2,771 +0 0.00% 501
2023-07-10 2023-07-06 0.181 2,771 +0 0.00% 501
2023-07-07 2023-07-05 0.181 2,771 +0 0.00% 501
2023-07-06 2023-07-04 0.181 2,771 +0 0.00% 501
2023-07-05 2023-07-03 0.181 2,771 +0 0.00% 501
2023-07-04 2023-06-30 0.181 2,771 +0 0.00% 501
2023-07-03 2023-06-29 0.179 2,771 +0 0.00% 495
2023-06-30 2023-06-28 0.175 2,771 +0 0.00% 486
2023-06-29 2023-06-27 0.165 2,771 +0 0.00% 458
2023-06-28 2023-06-26 0.163 2,771 +0 0.00% 452
2023-06-27 2023-06-23 0.163 2,771 +0 0.00% 452
2023-06-26 2023-06-21 0.172 2,771 +0 0.00% 478
2023-06-23 2023-06-20 0.172 2,771 +0 0.00% 478
2023-06-21 2023-06-19 0.172 2,771 +0 0.00% 478
2023-06-20 2023-06-16 0.172 2,771 +0 0.00% 478
2023-06-19 2023-06-15 0.172 2,771 +0 0.00% 478
2023-06-16 2023-06-14 0.172 2,771 +0 0.00% 478
2023-06-15 2023-06-13 0.172 2,771 +0 0.00% 478
2023-06-14 2023-06-12 0.172 2,771 +0 0.00% 478
2023-06-13 2023-06-09 0.172 2,771 +0 0.00% 478
2023-06-12 2023-06-08 0.172 2,771 +0 0.00% 478
2023-06-09 2023-06-07 0.172 2,771 +0 0.00% 478
2023-06-08 2023-06-06 0.172 2,771 +0 0.00% 478
2023-06-07 2023-06-05 0.172 2,771 +0 0.00% 478
2023-06-06 2023-06-02 0.172 2,771 +0 0.00% 478
2023-06-05 2023-06-01 0.172 2,771 +0 0.00% 478
2023-06-02 2023-05-31 0.172 2,771 +0 0.00% 478
2023-06-01 2023-05-30 0.172 2,771 +0 0.00% 478
2023-05-31 2023-05-29 0.172 2,771 +0 0.00% 478
2023-05-30 2023-05-25 0.185 2,771 +0 0.00% 512
2023-05-29 2023-05-24 0.185 2,771 +0 0.00% 512
2023-05-25 2023-05-23 0.185 2,771 +0 0.00% 512
2023-05-24 2023-05-22 0.185 2,771 +0 0.00% 512
2023-05-23 2023-05-19 0.185 2,771 +0 0.00% 512
2023-05-22 2023-05-18 0.186 2,771 +0 0.00% 515
2023-05-19 2023-05-17 0.186 2,771 +0 0.00% 515
2023-05-18 2023-05-16 0.186 2,771 +0 0.00% 515
2023-05-17 2023-05-15 0.186 2,771 +0 0.00% 515
2023-05-16 2023-05-12 0.186 2,771 +0 0.00% 515
2023-05-15 2023-05-11 0.186 2,771 +0 0.00% 515
2023-05-12 2023-05-10 0.186 2,771 +0 0.00% 515
2023-05-11 2023-05-09 0.191 2,771 +0 0.00% 529
2023-05-10 2023-05-08 0.191 2,771 +0 0.00% 529
2023-05-09 2023-05-05 0.191 2,771 +0 0.00% 529
2023-05-08 2023-05-04 0.191 2,771 +0 0.00% 529
2023-05-05 2023-05-03 0.191 2,771 +0 0.00% 529
2023-05-04 2023-05-02 0.191 2,771 +0 0.00% 529
2023-05-03 2023-04-28 0.191 2,771 +0 0.00% 529
2023-05-02 2023-04-27 0.191 2,771 +0 0.00% 529
2023-04-28 2023-04-26 0.191 2,771 +0 0.00% 529
2023-04-27 2023-04-25 0.191 2,771 +0 0.00% 529
2023-04-26 2023-04-24 0.191 2,771 +0 0.00% 529
2023-04-25 2023-04-21 0.191 2,771 +0 0.00% 529
2023-04-24 2023-04-20 0.196 2,771 +0 0.00% 543
2023-04-21 2023-04-19 0.196 2,771 +0 0.00% 543
2023-04-20 2023-04-18 0.196 2,771 +0 0.00% 543
2023-04-19 2023-04-17 0.196 2,771 +0 0.00% 543
2023-04-18 2023-04-14 0.196 2,771 +0 0.00% 543
2023-04-17 2023-04-13 0.196 2,771 +0 0.00% 543
2023-04-14 2023-04-12 0.196 2,771 +0 0.00% 543
2023-04-13 2023-04-11 0.196 2,771 +0 0.00% 543
2023-04-12 2023-04-06 0.196 2,771 +0 0.00% 543
2023-04-11 2023-04-04 0.196 2,771 +0 0.00% 543
2023-04-06 2023-04-03 0.196 2,771 +0 0.00% 543
2023-04-04 2023-03-31 0.193 2,771 +0 0.00% 535
2023-04-03 2023-03-30 0.187 2,771 +0 0.00% 518
2023-03-31 2023-03-29 0.186 2,771 +0 0.00% 515
2023-03-30 2023-03-28 0.186 2,771 +0 0.00% 515
2023-03-29 2023-03-27 0.186 2,771 +0 0.00% 515
2023-03-28 2023-03-24 0.184 2,771 +0 0.00% 509
2023-03-27 2023-03-23 0.184 2,771 +0 0.00% 509
2023-03-24 2023-03-22 0.184 2,771 +0 0.00% 509
2023-03-23 2023-03-21 0.184 2,771 +0 0.00% 509
2023-03-22 2023-03-20 0.184 2,771 +0 0.00% 509
2023-03-21 2023-03-17 0.184 2,771 +0 0.00% 509
2023-03-20 2023-03-16 0.184 2,771 +0 0.00% 509
2023-03-17 2023-03-15 0.184 2,771 +0 0.00% 509
2023-03-16 2023-03-14 0.184 2,771 +0 0.00% 509
2023-03-15 2023-03-13 0.184 2,771 +0 0.00% 509
2023-03-14 2023-03-10 0.184 2,771 +0 0.00% 509
2023-03-13 2023-03-09 0.194 2,771 +0 0.00% 538
2023-03-10 2023-03-08 0.194 2,771 +0 0.00% 538
2023-03-09 2023-03-07 0.194 2,771 +0 0.00% 538
2023-03-08 2023-03-06 0.194 2,771 +0 0.00% 538
2023-03-07 2023-03-03 0.194 2,771 +0 0.00% 538
2023-03-06 2023-03-02 0.196 2,771 +0 0.00% 543
2023-03-03 2023-03-01 0.200 2,771 +0 0.00% 555
2023-03-02 2023-02-28 0.200 2,771 +0 0.00% 555
2023-03-01 2023-02-27 0.200 2,771 +0 0.00% 555
2023-02-28 2023-02-24 0.200 2,771 +0 0.00% 555
2023-02-27 2023-02-23 0.196 2,771 +0 0.00% 543
2023-02-24 2023-02-22 0.196 2,771 +0 0.00% 543
2023-02-23 2023-02-21 0.196 2,771 +0 0.00% 543
2023-02-22 2023-02-20 0.196 2,771 +0 0.00% 543
2023-02-21 2023-02-17 0.196 2,771 +0 0.00% 543
2023-02-20 2023-02-16 0.194 2,771 +0 0.00% 538
2023-02-17 2023-02-15 0.194 2,771 +0 0.00% 538
2023-02-16 2023-02-14 0.194 2,771 +0 0.00% 538
2023-02-15 2023-02-13 0.194 2,771 +0 0.00% 538
2023-02-14 2023-02-10 0.196 2,771 +0 0.00% 543
2023-02-13 2023-02-09 0.196 2,771 +0 0.00% 543
2023-02-10 2023-02-08 0.196 2,771 +0 0.00% 543
2023-02-09 2023-02-07 0.196 2,771 +0 0.00% 543
2023-02-08 2023-02-06 0.206 2,771 +0 0.00% 572
2023-02-07 2023-02-03 0.206 2,771 +0 0.00% 572
2023-02-06 2023-02-02 0.206 2,771 +0 0.00% 572
2023-02-03 2023-02-01 0.206 2,771 +0 0.00% 572
2023-02-02 2023-01-31 0.206 2,771 +0 0.00% 572
2023-02-01 2023-01-30 0.202 2,771 +0 0.00% 561
2023-01-31 2023-01-27 0.202 2,771 +0 0.00% 561
2023-01-30 2023-01-26 0.200 2,771 +0 0.00% 555
2023-01-27 2023-01-20 0.202 2,771 +0 0.00% 561
2023-01-26 2023-01-19 0.201 2,771 +0 0.00% 558
2023-01-20 2023-01-18 0.193 2,771 +0 0.00% 535
2023-01-19 2023-01-17 0.193 2,771 +0 0.00% 535
2023-01-18 2023-01-16 0.193 2,771 +0 0.00% 535
2023-01-17 2023-01-13 0.192 2,771 +0 0.00% 532
2023-01-16 2023-01-12 0.191 2,771 +0 0.00% 529
2023-01-13 2023-01-11 0.196 2,771 +0 0.00% 543
2023-01-12 2023-01-10 0.206 2,771 +0 0.00% 572
2023-01-11 2023-01-09 0.215 2,771 +0 0.00% 595
2023-01-10 2023-01-06 0.215 2,771 +0 0.00% 595
2023-01-09 2023-01-05 0.215 2,771 +0 0.00% 595
2023-01-06 2023-01-04 0.219 2,771 +0 0.00% 606
2023-01-05 2023-01-03 0.219 2,771 +0 0.00% 606
2023-01-04 2022-12-30 0.219 2,771 +0 0.00% 606
2023-01-03 2022-12-29 0.219 2,771 +0 0.00% 606
2022-12-30 2022-12-28 0.220 2,771 +0 0.00% 609
2022-12-29 2022-12-23 0.212 2,771 +0 0.00% 586
2022-12-28 2022-12-22 0.241 2,771 +0 0.00% 666
2022-12-23 2022-12-21 0.212 2,771 +0 0.00% 586
2022-12-22 2022-12-20 0.237 2,771 +0 0.00% 658
2022-12-21 2022-12-19 0.243 2,771 +0 0.00% 672
2022-12-20 2022-12-16 0.237 2,771 +0 0.00% 658
2022-12-19 2022-12-15 0.256 2,771 +0 0.00% 709
2022-12-16 2022-12-14 0.236 2,771 +0 0.00% 655
2022-12-15 2022-12-13 0.209 2,771 +0 0.00% 578
2022-12-14 2022-12-12 0.209 2,771 +0 0.00% 578
2022-12-13 2022-12-09 0.209 2,771 +0 0.00% 578
2022-12-12 2022-12-08 0.209 2,771 +0 0.00% 578
2022-12-09 2022-12-07 0.209 2,771 +0 0.00% 578
2022-12-08 2022-12-06 0.209 2,771 +0 0.00% 578
2022-12-07 2022-12-05 0.214 2,771 +0 0.00% 592
2022-12-06 2022-12-02 0.214 2,771 +0 0.00% 592
2022-12-05 2022-12-01 0.203 2,771 +0 0.00% 563
2022-12-02 2022-11-30 0.203 2,771 +0 0.00% 563
2022-12-01 2022-11-29 0.221 2,771 +0 0.00% 612
2022-11-30 2022-11-28 0.221 2,771 +0 0.00% 612
2022-11-29 2022-11-25 0.221 2,771 +0 0.00% 612
2022-11-28 2022-11-24 0.221 2,771 +0 0.00% 612
2022-11-25 2022-11-23 0.221 2,771 +0 0.00% 612
2022-11-24 2022-11-22 0.221 2,771 +0 0.00% 612
2022-11-23 2022-11-21 0.221 2,771 +0 0.00% 612
2022-11-22 2022-11-18 0.233 2,771 +0 0.00% 646
2022-11-21 2022-11-17 0.248 2,771 +71 0.00% 687
2022-11-18 2022-11-16 0.248 2,700 +0 0.00% 669
2022-11-17 2022-11-15 0.251 2,700 +0 0.00% 678
2022-11-16 2022-11-14 0.251 2,700 +0 0.00% 678
2022-11-15 2022-11-11 0.215 2,700 +0 0.00% 581
2022-11-14 2022-11-10 0.212 2,700 +0 0.00% 572
2022-11-11 2022-11-09 0.212 2,700 +0 0.00% 572
2022-11-10 2022-11-08 0.213 2,700 +0 0.00% 575
2022-11-09 2022-11-07 0.238 2,700 +0 0.00% 643
2022-11-08 2022-11-04 0.238 2,700 +0 0.00% 643
2022-11-07 2022-11-03 0.244 2,700 +0 0.00% 658
2022-11-04 2022-11-02 0.244 2,700 +0 0.00% 658
2022-11-03 2022-11-01 0.260 2,700 +0 0.00% 701
2022-11-02 2022-10-31 0.260 2,700 +0 0.00% 701
2022-11-01 2022-10-28 0.260 2,700 +0 0.00% 701
2022-10-31 2022-10-27 0.260 2,700 +0 0.00% 701
2022-10-28 2022-10-26 0.260 2,700 +0 0.00% 701
2022-10-27 2022-10-25 0.244 2,700 +0 0.00% 658
2022-10-26 2022-10-24 0.244 2,700 +0 0.00% 658
2022-10-25 2022-10-21 0.254 2,700 +0 0.00% 686
2022-10-24 2022-10-20 0.254 2,700 +0 0.00% 686
2022-10-21 2022-10-19 0.254 2,700 +0 0.00% 686
2022-10-20 2022-10-18 0.254 2,700 +0 0.00% 686
2022-10-19 2022-10-17 0.270 2,700 +0 0.00% 729
2022-10-18 2022-10-14 0.270 2,700 +0 0.00% 729
2022-10-17 2022-10-13 0.270 2,700 +0 0.00% 729
2022-10-14 2022-10-12 0.270 2,700 +0 0.00% 729
2022-10-13 2022-10-11 0.291 2,700 +0 0.00% 786
2022-10-12 2022-10-10 0.291 2,700 +0 0.00% 786
2022-10-11 2022-10-07 0.302 2,700 +0 0.00% 815
2022-10-10 2022-10-06 0.350 2,700 +0 0.00% 944
2022-10-07 2022-10-05 0.350 2,700 +0 0.00% 944
2022-10-06 2022-10-03 0.350 2,700 +0 0.00% 944
2022-10-05 2022-09-30 0.350 2,700 +0 0.00% 944
2022-10-03 2022-09-29 0.350 2,700 +0 0.00% 944
2022-09-30 2022-09-28 0.350 2,700 +0 0.00% 944
2022-09-29 2022-09-27 0.350 2,700 +0 0.00% 944
2022-09-28 2022-09-26 0.350 2,700 +0 0.00% 944
2022-09-27 2022-09-23 0.312 2,700 +0 0.00% 844
2022-09-26 2022-09-22 0.312 2,700 +0 0.00% 844
2022-09-23 2022-09-21 0.312 2,700 +0 0.00% 844
2022-09-22 2022-09-20 0.312 2,700 +0 0.00% 844
2022-09-21 2022-09-19 0.344 2,700 +0 0.00% 929
2022-09-20 2022-09-16 0.334 2,700 +0 0.00% 901
2022-09-19 2022-09-15 0.355 2,700 +0 0.00% 958
2022-09-16 2022-09-14 0.350 2,700 +0 0.00% 944
2022-09-15 2022-09-13 0.350 2,700 +0 0.00% 944
2022-09-14 2022-09-09 0.371 2,700 +0 0.00% 1,002
2022-09-13 2022-09-08 0.437 2,700 +79 0.00% 1,179
2022-09-09 2022-09-07 0.371 2,621 +0 0.00% 973
2022-09-08 2022-09-06 0.371 2,621 +0 0.00% 973
2022-09-07 2022-09-05 0.371 2,621 +0 0.00% 973
2022-09-06 2022-09-02 0.371 2,621 +0 0.00% 973
2022-09-05 2022-09-01 0.409 2,621 +0 0.00% 1,073
2022-09-02 2022-08-31 0.409 2,621 +0 0.00% 1,073
2022-09-01 2022-08-30 0.409 2,621 +0 0.00% 1,073
2022-08-31 2022-08-29 0.409 2,621 +0 0.00% 1,073
2022-08-30 2022-08-26 0.409 2,621 +0 0.00% 1,073
2022-08-29 2022-08-25 0.409 2,621 +0 0.00% 1,073
2022-08-26 2022-08-24 0.409 2,621 +0 0.00% 1,073
2022-08-25 2022-08-23 0.409 2,621 +0 0.00% 1,073
2022-08-24 2022-08-22 0.409 2,621 +0 0.00% 1,073
2022-08-23 2022-08-19 0.409 2,621 +0 0.00% 1,073
2022-08-22 2022-08-18 0.409 2,621 +0 0.00% 1,073
2022-08-19 2022-08-17 0.409 2,621 +0 0.00% 1,073
2022-08-18 2022-08-16 0.415 2,621 +0 0.00% 1,087
2022-08-17 2022-08-15 0.415 2,621 +0 0.00% 1,087
2022-08-16 2022-08-12 0.415 2,621 +0 0.00% 1,087
2022-08-15 2022-08-11 0.415 2,621 +0 0.00% 1,087
2022-08-12 2022-08-10 0.415 2,621 +0 0.00% 1,087
2022-08-11 2022-08-09 0.415 2,621 +0 0.00% 1,087
2022-08-10 2022-08-08 0.415 2,621 +0 0.00% 1,087
2022-08-09 2022-08-05 0.415 2,621 +0 0.00% 1,087
2022-08-08 2022-08-04 0.415 2,621 +0 0.00% 1,087
2022-08-05 2022-08-03 0.415 2,621 +0 0.00% 1,087
2022-08-04 2022-08-02 0.415 2,621 +0 0.00% 1,087
2022-08-03 2022-08-01 0.415 2,621 +0 0.00% 1,087
2022-08-02 2022-07-29 0.415 2,621 +0 0.00% 1,087
2022-08-01 2022-07-28 0.426 2,621 +0 0.00% 1,116
2022-07-29 2022-07-27 0.426 2,621 +0 0.00% 1,116
2022-07-28 2022-07-26 0.426 2,621 +0 0.00% 1,116
2022-07-27 2022-07-25 0.426 2,621 +0 0.00% 1,116
2022-07-26 2022-07-22 0.426 2,621 +0 0.00% 1,116
2022-07-25 2022-07-21 0.349 2,621 +0 0.00% 915
2022-07-22 2022-07-20 0.349 2,621 +0 0.00% 915
2022-07-21 2022-07-19 0.349 2,621 +0 0.00% 915
2022-07-20 2022-07-18 0.349 2,621 +0 0.00% 915
2022-07-19 2022-07-15 0.349 2,621 +0 0.00% 915
2022-07-18 2022-07-14 0.349 2,621 +0 0.00% 915
2022-07-15 2022-07-13 0.349 2,621 +0 0.00% 915
2022-07-14 2022-07-12 0.349 2,621 +0 0.00% 915
2022-07-13 2022-07-11 0.349 2,621 +0 0.00% 915
2022-07-12 2022-07-08 0.349 2,621 +0 0.00% 915
2022-07-11 2022-07-07 0.349 2,621 +0 0.00% 915
2022-07-08 2022-07-06 0.349 2,621 +0 0.00% 915
2022-07-07 2022-07-05 0.355 2,621 +0 0.00% 930
2022-07-06 2022-07-04 0.387 2,621 +0 0.00% 1,015
2022-07-05 2022-06-30 0.387 2,621 +0 0.00% 1,015
2022-07-04 2022-06-29 0.404 2,621 +0 0.00% 1,058
2022-06-30 2022-06-28 0.404 2,621 +0 0.00% 1,058
2022-06-29 2022-06-27 0.404 2,621 +0 0.00% 1,058
2022-06-28 2022-06-24 0.404 2,621 +0 0.00% 1,058
2022-06-27 2022-06-23 0.404 2,621 +0 0.00% 1,058
2022-06-24 2022-06-22 0.404 2,621 +0 0.00% 1,058
2022-06-23 2022-06-21 0.404 2,621 +0 0.00% 1,058
2022-06-22 2022-06-20 0.404 2,621 +0 0.00% 1,058
2022-06-21 2022-06-17 0.404 2,621 +0 0.00% 1,058
2022-06-20 2022-06-16 0.404 2,621 +0 0.00% 1,058
2022-06-17 2022-06-15 0.404 2,621 +0 0.00% 1,058
2022-06-16 2022-06-14 0.404 2,621 +0 0.00% 1,058
2022-06-15 2022-06-13 0.404 2,621 +0 0.00% 1,058
2022-06-14 2022-06-10 0.404 2,621 +0 0.00% 1,058
2022-06-13 2022-06-09 0.404 2,621 +0 0.00% 1,058
2022-06-10 2022-06-08 0.404 2,621 +0 0.00% 1,058
2022-06-09 2022-06-07 0.404 2,621 +0 0.00% 1,058
2022-06-08 2022-06-06 0.404 2,621 +0 0.00% 1,058
2022-06-07 2022-06-02 0.404 2,621 +0 0.00% 1,058
2022-06-06 2022-06-01 0.404 2,621 +0 0.00% 1,058
2022-06-02 2022-05-31 0.404 2,621 +0 0.00% 1,058
2022-06-01 2022-05-30 0.404 2,621 +0 0.00% 1,058
2022-05-31 2022-05-27 0.404 2,621 +0 0.00% 1,058
2022-05-30 2022-05-26 0.404 2,621 +0 0.00% 1,058
2022-05-27 2022-05-25 0.404 2,621 +0 0.00% 1,058
2022-05-26 2022-05-24 0.404 2,621 +0 0.00% 1,058
2022-05-25 2022-05-23 0.404 2,621 +0 0.00% 1,058
2022-05-24 2022-05-20 0.404 2,621 +0 0.00% 1,058
2022-05-23 2022-05-19 0.404 2,621 +0 0.00% 1,058
2022-05-20 2022-05-18 0.404 2,621 +0 0.00% 1,058
2022-05-19 2022-05-17 0.404 2,621 +0 0.00% 1,058
2022-05-18 2022-05-16 0.404 2,621 +0 0.00% 1,058
2022-05-17 2022-05-13 0.404 2,621 +0 0.00% 1,058
2022-05-16 2022-05-12 0.404 2,621 +0 0.00% 1,058
2022-05-13 2022-05-11 0.404 2,621 +0 0.00% 1,058
2022-05-12 2022-05-10 0.404 2,621 +0 0.00% 1,058
2022-05-11 2022-05-06 0.404 2,621 +0 0.00% 1,058
2022-05-10 2022-05-05 0.404 2,621 +0 0.00% 1,058
2022-05-06 2022-05-04 0.404 2,621 +0 0.00% 1,058
2022-05-05 2022-05-03 0.404 2,621 +0 0.00% 1,058
2022-05-04 2022-04-29 0.404 2,621 +0 0.00% 1,058
2022-05-03 2022-04-28 0.404 2,621 +0 0.00% 1,058
2022-04-29 2022-04-27 0.437 2,621 +0 0.00% 1,144
2022-04-28 2022-04-26 0.437 2,621 +0 0.00% 1,144
2022-04-27 2022-04-25 0.437 2,621 +0 0.00% 1,144
2022-04-26 2022-04-22 0.447 2,621 +0 0.00% 1,173
2022-04-25 2022-04-21 0.447 2,621 +0 0.00% 1,173
2022-04-22 2022-04-20 0.447 2,621 +0 0.00% 1,173
2022-04-21 2022-04-19 0.447 2,621 +0 0.00% 1,173
2022-04-20 2022-04-14 0.447 2,621 +0 0.00% 1,173
2022-04-19 2022-04-13 0.447 2,621 +0 0.00% 1,173
2022-04-14 2022-04-12 0.447 2,621 +0 0.00% 1,173
2022-04-13 2022-04-11 0.447 2,621 +0 0.00% 1,173
2022-04-12 2022-04-08 0.447 2,621 +0 0.00% 1,173
2022-04-11 2022-04-07 0.447 2,621 +0 0.00% 1,173
2022-04-08 2022-04-06 0.447 2,621 +0 0.00% 1,173
2022-04-07 2022-04-04 0.447 2,621 +0 0.00% 1,173
2022-04-06 2022-04-01 0.447 2,621 +0 0.00% 1,173
2022-04-04 2022-03-31 0.447 2,621 +0 0.00% 1,173
2022-04-01 2022-03-30 0.447 2,621 +0 0.00% 1,173
2022-03-31 2022-03-29 0.447 2,621 +0 0.00% 1,173
2022-03-30 2022-03-28 0.447 2,621 +0 0.00% 1,173
2022-03-29 2022-03-25 0.447 2,621 +0 0.00% 1,173
2022-03-28 2022-03-24 0.447 2,621 +0 0.00% 1,173
2022-03-25 2022-03-23 0.393 2,621 +0 0.00% 1,030
2022-03-24 2022-03-22 0.393 2,621 +0 0.00% 1,030
2022-03-23 2022-03-21 0.393 2,621 +0 0.00% 1,030
2022-03-22 2022-03-18 0.393 2,621 +0 0.00% 1,030
2022-03-21 2022-03-17 0.393 2,621 +0 0.00% 1,030
2022-03-18 2022-03-16 0.393 2,621 +0 0.00% 1,030
2022-03-17 2022-03-15 0.393 2,621 +0 0.00% 1,030
2022-03-16 2022-03-14 0.393 2,621 +0 0.00% 1,030
2022-03-15 2022-03-11 0.393 2,621 +0 0.00% 1,030
2022-03-14 2022-03-10 0.393 2,621 +0 0.00% 1,030
2022-03-11 2022-03-09 0.393 2,621 +0 0.00% 1,030
2022-03-10 2022-03-08 0.393 2,621 +0 0.00% 1,030
2022-03-09 2022-03-07 0.393 2,621 +0 0.00% 1,030
2022-03-08 2022-03-04 0.393 2,621 +0 0.00% 1,030
2022-03-07 2022-03-03 0.393 2,621 +0 0.00% 1,030
2022-03-04 2022-03-02 0.426 2,621 +0 0.00% 1,116
2022-03-03 2022-03-01 0.437 2,621 +0 0.00% 1,144
2022-03-02 2022-02-28 0.513 2,621 +0 0.00% 1,344
2022-03-01 2022-02-25 0.513 2,621 +0 0.00% 1,344
2022-02-28 2022-02-24 0.513 2,621 +0 0.00% 1,344
2022-02-25 2022-02-23 0.513 2,621 +0 0.00% 1,344
2022-02-24 2022-02-22 0.513 2,621 +0 0.00% 1,344
2022-02-23 2022-02-21 0.513 2,621 +0 0.00% 1,344
2022-02-22 2022-02-18 0.513 2,621 +0 0.00% 1,344
2022-02-21 2022-02-17 0.513 2,621 +0 0.00% 1,344
2022-02-18 2022-02-16 0.513 2,621 +0 0.00% 1,344
2022-02-17 2022-02-15 0.513 2,621 +0 0.00% 1,344
2022-02-16 2022-02-14 0.437 2,621 +0 0.00% 1,144
2022-02-15 2022-02-11 0.437 2,621 +0 0.00% 1,144
2022-02-14 2022-02-10 0.437 2,621 +0 0.00% 1,144
2022-02-11 2022-02-09 0.437 2,621 +0 0.00% 1,144
2022-02-10 2022-02-08 0.437 2,621 +0 0.00% 1,144
2022-02-09 2022-02-07 0.437 2,621 +0 0.00% 1,144
2022-02-08 2022-02-04 0.437 2,621 +0 0.00% 1,144
2022-02-07 2022-01-31 0.437 2,621 +0 0.00% 1,144
2022-02-04 2022-01-27 0.513 2,621 +0 0.00% 1,344
2022-01-28 2022-01-26 0.513 2,621 +0 0.00% 1,344
2022-01-27 2022-01-25 0.513 2,621 +0 0.00% 1,344
2022-01-26 2022-01-24 0.513 2,621 +0 0.00% 1,344
2022-01-25 2022-01-21 0.513 2,621 +0 0.00% 1,344
2022-01-24 2022-01-20 0.513 2,621 +0 0.00% 1,344
2022-01-21 2022-01-19 0.513 2,621 +0 0.00% 1,344
2022-01-20 2022-01-18 0.513 2,621 +0 0.00% 1,344
2022-01-19 2022-01-17 0.513 2,621 +0 0.00% 1,344
2022-01-18 2022-01-14 0.513 2,621 +0 0.00% 1,344
2022-01-17 2022-01-13 0.513 2,621 +0 0.00% 1,344
2022-01-14 2022-01-12 0.513 2,621 +0 0.00% 1,344
2022-01-13 2022-01-11 0.513 2,621 +0 0.00% 1,344
2022-01-12 2022-01-10 0.513 2,621 +0 0.00% 1,344
2022-01-11 2022-01-07 0.513 2,621 +0 0.00% 1,344
2022-01-10 2022-01-06 0.513 2,621 +0 0.00% 1,344
2022-01-07 2022-01-05 0.513 2,621 +0 0.00% 1,344
2022-01-06 2022-01-04 0.513 2,621 +0 0.00% 1,344
2022-01-05 2022-01-03 0.513 2,621 +0 0.00% 1,344
2022-01-04 2021-12-31 0.513 2,621 +0 0.00% 1,344
2022-01-03 2021-12-29 0.513 2,621 +0 0.00% 1,344
2021-12-30 2021-12-28 0.513 2,621 +0 0.00% 1,344
2021-12-29 2021-12-24 0.513 2,621 +0 0.00% 1,344
2021-12-28 2021-12-22 0.513 2,621 +0 0.00% 1,344
2021-12-23 2021-12-21 0.513 2,621 +0 0.00% 1,344
2021-12-22 2021-12-20 0.513 2,621 +0 0.00% 1,344
2021-12-21 2021-12-17 0.513 2,621 +0 0.00% 1,344
2021-12-20 2021-12-16 0.513 2,621 +0 0.00% 1,344
2021-12-17 2021-12-15 0.513 2,621 +0 0.00% 1,344
2021-12-16 2021-12-14 0.513 2,621 +0 0.00% 1,344
2021-12-15 2021-12-13 0.529 2,621 +0 0.00% 1,387
2021-12-14 2021-12-10 0.442 2,621 +0 0.00% 1,158
2021-12-13 2021-12-09 0.442 2,621 +0 0.00% 1,158
2021-12-10 2021-12-08 0.442 2,621 +0 0.00% 1,158
2021-12-09 2021-12-07 0.453 2,621 +0 0.00% 1,187
2021-12-08 2021-12-06 0.453 2,621 +32 0.00% 1,187
2021-12-07 2021-12-03 0.453 2,589 +0 0.00% 1,173
2021-12-06 2021-12-02 0.453 2,589 +0 0.00% 1,173
2021-12-03 2021-12-01 0.453 2,589 +0 0.00% 1,173
2021-12-02 2021-11-30 0.453 2,589 +0 0.00% 1,173
2021-12-01 2021-11-29 0.453 2,589 +0 0.00% 1,173
2021-11-30 2021-11-26 0.453 2,589 +0 0.00% 1,173
2021-11-29 2021-11-25 0.453 2,589 +0 0.00% 1,173
2021-11-26 2021-11-24 0.453 2,589 +0 0.00% 1,173
2021-11-25 2021-11-23 0.453 2,589 +0 0.00% 1,173
2021-11-24 2021-11-22 0.453 2,589 +0 0.00% 1,173
2021-11-23 2021-11-19 0.453 2,589 +0 0.00% 1,173
2021-11-22 2021-11-18 0.453 2,589 +0 0.00% 1,173
2021-11-19 2021-11-17 0.453 2,589 +0 0.00% 1,173
2021-11-18 2021-11-16 0.453 2,589 +0 0.00% 1,173
2021-11-17 2021-11-15 0.442 2,589 +0 0.00% 1,144
2021-11-16 2021-11-12 0.442 2,589 +0 0.00% 1,144
2021-11-15 2021-11-11 0.442 2,589 +0 0.00% 1,144
2021-11-12 2021-11-10 0.442 2,589 +0 0.00% 1,144
2021-11-11 2021-11-09 0.442 2,589 +0 0.00% 1,144
2021-11-10 2021-11-08 0.442 2,589 +0 0.00% 1,144
2021-11-09 2021-11-05 0.442 2,589 +0 0.00% 1,144
2021-11-08 2021-11-04 0.442 2,589 +0 0.00% 1,144
2021-11-05 2021-11-03 0.442 2,589 +0 0.00% 1,144
2021-11-04 2021-11-02 0.442 2,589 +0 0.00% 1,144
2021-11-03 2021-11-01 0.442 2,589 +0 0.00% 1,144
2021-11-02 2021-10-29 0.442 2,589 +0 0.00% 1,144
2021-11-01 2021-10-28 0.442 2,589 +0 0.00% 1,144
2021-10-29 2021-10-27 0.442 2,589 +0 0.00% 1,144
2021-10-28 2021-10-26 0.442 2,589 +0 0.00% 1,144
2021-10-27 2021-10-25 0.442 2,589 +0 0.00% 1,144
2021-10-26 2021-10-22 0.442 2,589 +0 0.00% 1,144
2021-10-25 2021-10-21 0.442 2,589 +0 0.00% 1,144
2021-10-22 2021-10-20 0.442 2,589 +0 0.00% 1,144
2021-10-21 2021-10-19 0.442 2,589 +0 0.00% 1,144
2021-10-20 2021-10-18 0.442 2,589 +0 0.00% 1,144
2021-10-19 2021-10-15 0.442 2,589 +0 0.00% 1,144
2021-10-18 2021-10-12 0.442 2,589 +0 0.00% 1,144
2021-10-15 2021-10-11 0.442 2,589 +0 0.00% 1,144
2021-10-12 2021-10-08 0.442 2,589 +0 0.00% 1,144
2021-10-11 2021-10-07 0.442 2,589 +0 0.00% 1,144
2021-10-08 2021-10-06 0.442 2,589 +0 0.00% 1,144
2021-10-07 2021-10-05 0.442 2,589 +0 0.00% 1,144
2021-10-06 2021-10-04 0.442 2,589 +0 0.00% 1,144
2021-10-05 2021-09-30 0.442 2,589 +0 0.00% 1,144
2021-10-04 2021-09-29 0.442 2,589 +0 0.00% 1,144
2021-09-30 2021-09-28 0.442 2,589 +0 0.00% 1,144
2021-09-29 2021-09-27 0.442 2,589 +0 0.00% 1,144
2021-09-28 2021-09-24 0.442 2,589 +0 0.00% 1,144
2021-09-27 2021-09-23 0.442 2,589 +0 0.00% 1,144
2021-09-24 2021-09-21 0.442 2,589 +0 0.00% 1,144
2021-09-23 2021-09-20 0.442 2,589 +0 0.00% 1,144
2021-09-21 2021-09-17 0.442 2,589 +0 0.00% 1,144
2021-09-20 2021-09-16 0.442 2,589 +0 0.00% 1,144
2021-09-17 2021-09-15 0.442 2,589 +0 0.00% 1,144
2021-09-16 2021-09-14 0.442 2,589 +0 0.00% 1,144
2021-09-15 2021-09-13 0.442 2,589 +0 0.00% 1,144
2021-09-14 2021-09-10 0.448 2,589 +0 0.00% 1,159
2021-09-13 2021-09-09 0.448 2,589 +33 0.00% 1,159
2021-09-10 2021-09-08 0.448 2,556 +0 0.00% 1,144
2021-09-09 2021-09-07 0.448 2,556 +0 0.00% 1,144
2021-09-08 2021-09-06 0.453 2,556 +0 0.00% 1,158
2021-09-07 2021-09-03 0.448 2,556 +0 0.00% 1,144
2021-09-06 2021-09-02 0.448 2,556 +0 0.00% 1,144
2021-09-03 2021-09-01 0.448 2,556 +0 0.00% 1,144
2021-09-02 2021-08-31 0.448 2,556 +0 0.00% 1,144
2021-09-01 2021-08-30 0.448 2,556 +0 0.00% 1,144
2021-08-31 2021-08-27 0.459 2,556 +0 0.00% 1,172
2021-08-30 2021-08-26 0.459 2,556 +0 0.00% 1,172
2021-08-27 2021-08-25 0.459 2,556 +0 0.00% 1,172
2021-08-26 2021-08-24 0.459 2,556 +0 0.00% 1,172
2021-08-25 2021-08-23 0.448 2,556 +0 0.00% 1,144
2021-08-24 2021-08-20 0.481 2,556 +0 0.00% 1,230
2021-08-23 2021-08-19 0.481 2,556 +0 0.00% 1,230
2021-08-20 2021-08-18 0.481 2,556 +0 0.00% 1,230
2021-08-19 2021-08-17 0.481 2,556 +0 0.00% 1,230
2021-08-18 2021-08-16 0.481 2,556 +0 0.00% 1,230
2021-08-17 2021-08-13 0.481 2,556 +0 0.00% 1,230
2021-08-16 2021-08-12 0.481 2,556 +0 0.00% 1,230
2021-08-13 2021-08-11 0.470 2,556 +0 0.00% 1,201
2021-08-12 2021-08-10 0.470 2,556 +0 0.00% 1,201
2021-08-11 2021-08-09 0.459 2,556 +0 0.00% 1,172
2021-08-10 2021-08-06 0.420 2,556 +0 0.00% 1,072
2021-08-09 2021-08-05 0.526 2,556 +0 0.00% 1,344
2021-08-06 2021-08-04 0.526 2,556 +0 0.00% 1,344
2021-08-05 2021-08-03 0.526 2,556 +0 0.00% 1,344
2021-08-04 2021-08-02 0.526 2,556 +0 0.00% 1,344
2021-08-03 2021-07-30 0.526 2,556 +0 0.00% 1,344
2021-08-02 2021-07-29 0.531 2,556 +0 0.00% 1,358
2021-07-30 2021-07-28 0.531 2,556 +0 0.00% 1,358
2021-07-29 2021-07-27 0.531 2,556 +0 0.00% 1,358
2021-07-28 2021-07-26 0.531 2,556 +0 0.00% 1,358
2021-07-27 2021-07-23 0.531 2,556 +0 0.00% 1,358
2021-07-26 2021-07-22 0.537 2,556 +0 0.00% 1,373
2021-07-23 2021-07-21 0.537 2,556 +0 0.00% 1,373
2021-07-22 2021-07-20 0.537 2,556 +0 0.00% 1,373
2021-07-21 2021-07-19 0.537 2,556 +0 0.00% 1,373
2021-07-20 2021-07-16 0.537 2,556 +0 0.00% 1,373
2021-07-19 2021-07-15 0.537 2,556 +0 0.00% 1,373
2021-07-16 2021-07-14 0.537 2,556 +0 0.00% 1,373
2021-07-15 2021-07-13 0.537 2,556 +0 0.00% 1,373
2021-07-14 2021-07-12 0.537 2,556 +0 0.00% 1,373
2021-07-13 2021-07-09 0.537 2,556 +0 0.00% 1,373
2021-07-12 2021-07-08 0.537 2,556 +0 0.00% 1,373
2021-07-09 2021-07-07 0.537 2,556 +0 0.00% 1,373
2021-07-08 2021-07-06 0.537 2,556 +0 0.00% 1,373
2021-07-07 2021-07-05 0.481 2,556 +0 0.00% 1,230
2021-07-06 2021-07-02 0.459 2,556 +0 0.00% 1,172
2021-07-05 2021-06-30 0.459 2,556 +0 0.00% 1,172
2021-07-02 2021-06-29 0.459 2,556 +0 0.00% 1,172
2021-06-30 2021-06-28 0.459 2,556 +0 0.00% 1,172
2021-06-29 2021-06-25 0.459 2,556 +0 0.00% 1,172
2021-06-28 2021-06-24 0.459 2,556 +0 0.00% 1,172
2021-06-25 2021-06-23 0.459 2,556 +0 0.00% 1,172
2021-06-24 2021-06-22 0.459 2,556 +0 0.00% 1,172
2021-06-23 2021-06-21 0.459 2,556 +0 0.00% 1,172
2021-06-22 2021-06-18 0.459 2,556 +0 0.00% 1,172
2021-06-21 2021-06-17 0.459 2,556 +0 0.00% 1,172
2021-06-18 2021-06-16 0.459 2,556 +0 0.00% 1,172
2021-06-17 2021-06-15 0.459 2,556 +0 0.00% 1,172
2021-06-16 2021-06-11 0.459 2,556 +0 0.00% 1,172
2021-06-15 2021-06-10 0.414 2,556 +0 0.00% 1,058
2021-06-11 2021-06-09 0.414 2,556 +0 0.00% 1,058
2021-06-10 2021-06-08 0.414 2,556 +0 0.00% 1,058
2021-06-09 2021-06-07 0.414 2,556 +0 0.00% 1,058
2021-06-08 2021-06-04 0.414 2,556 +0 0.00% 1,058
2021-06-07 2021-06-03 0.403 2,556 +0 0.00% 1,029
2021-06-04 2021-06-02 0.403 2,556 +0 0.00% 1,029
2021-06-03 2021-06-01 0.397 2,556 +0 0.00% 1,015
2021-06-02 2021-05-31 0.397 2,556 +0 0.00% 1,015
2021-06-01 2021-05-28 0.397 2,556 +0 0.00% 1,015
2021-05-31 2021-05-27 0.397 2,556 +0 0.00% 1,015
2021-05-28 2021-05-26 0.397 2,556 +0 0.00% 1,015
2021-05-27 2021-05-25 0.397 2,556 +0 0.00% 1,015
2021-05-26 2021-05-24 0.397 2,556 +0 0.00% 1,015
2021-05-25 2021-05-21 0.397 2,556 +0 0.00% 1,015
2021-05-24 2021-05-20 0.397 2,556 +0 0.00% 1,015
2021-05-21 2021-05-18 0.397 2,556 +0 0.00% 1,015
2021-05-20 2021-05-17 0.397 2,556 +0 0.00% 1,015
2021-05-18 2021-05-14 0.397 2,556 +0 0.00% 1,015
2021-05-17 2021-05-13 0.397 2,556 +0 0.00% 1,015
2021-05-14 2021-05-12 0.397 2,556 +0 0.00% 1,015
2021-05-13 2021-05-11 0.397 2,556 +0 0.00% 1,015
2021-05-12 2021-05-10 0.392 2,556 +0 0.00% 1,001
2021-05-11 2021-05-07 0.397 2,556 +0 0.00% 1,015
2021-05-10 2021-05-06 0.397 2,556 +0 0.00% 1,015
2021-05-07 2021-05-05 0.397 2,556 +0 0.00% 1,015
2021-05-06 2021-05-04 0.397 2,556 +0 0.00% 1,015
2021-05-05 2021-05-03 0.397 2,556 +0 0.00% 1,015
2021-05-04 2021-04-30 0.397 2,556 +0 0.00% 1,015
2021-05-03 2021-04-29 0.397 2,556 +0 0.00% 1,015
2021-04-30 2021-04-28 0.397 2,556 +0 0.00% 1,015
2021-04-29 2021-04-27 0.397 2,556 +0 0.00% 1,015
2021-04-28 2021-04-26 0.397 2,556 +0 0.00% 1,015
2021-04-27 2021-04-23 0.397 2,556 +0 0.00% 1,015
2021-04-26 2021-04-22 0.397 2,556 +0 0.00% 1,015
2021-04-23 2021-04-21 0.392 2,556 +0 0.00% 1,001
2021-04-22 2021-04-20 0.392 2,556 +0 0.00% 1,001
2021-04-21 2021-04-19 0.403 2,556 +0 0.00% 1,029
2021-04-20 2021-04-16 0.403 2,556 +0 0.00% 1,029
2021-04-19 2021-04-15 0.403 2,556 +0 0.00% 1,029
2021-04-16 2021-04-14 0.403 2,556 +0 0.00% 1,029
2021-04-15 2021-04-13 0.403 2,556 +0 0.00% 1,029
2021-04-14 2021-04-12 0.380 2,556 +0 0.00% 972
2021-04-13 2021-04-09 0.380 2,556 +0 0.00% 972
2021-04-12 2021-04-08 0.403 2,556 +0 0.00% 1,029
2021-04-09 2021-04-07 0.403 2,556 +0 0.00% 1,029
2021-04-08 2021-04-01 0.403 2,556 +0 0.00% 1,029
2021-04-07 2021-03-31 0.403 2,556 +0 0.00% 1,029
2021-04-01 2021-03-30 0.403 2,556 +0 0.00% 1,029
2021-03-31 2021-03-29 0.403 2,556 +0 0.00% 1,029
2021-03-30 2021-03-26 0.403 2,556 +0 0.00% 1,029
2021-03-29 2021-03-25 0.403 2,556 +0 0.00% 1,029
2021-03-26 2021-03-24 0.358 2,556 +0 0.00% 915
2021-03-25 2021-03-23 0.358 2,556 +0 0.00% 915
2021-03-24 2021-03-22 0.352 2,556 +0 0.00% 901
2021-03-23 2021-03-19 0.352 2,556 +0 0.00% 901
2021-03-22 2021-03-18 0.341 2,556 +0 0.00% 872
2021-03-19 2021-03-17 0.341 2,556 +0 0.00% 872
2021-03-18 2021-03-16 0.341 2,556 +0 0.00% 872
2021-03-17 2021-03-15 0.352 2,556 +0 0.00% 901
2021-03-16 2021-03-12 0.352 2,556 +0 0.00% 901
2021-03-15 2021-03-11 0.352 2,556 +0 0.00% 901
2021-03-12 2021-03-10 0.352 2,556 +0 0.00% 901
2021-03-11 2021-03-09 0.352 2,556 +0 0.00% 901
2021-03-10 2021-03-08 0.352 2,556 +0 0.00% 901
2021-03-09 2021-03-05 0.352 2,556 +0 0.00% 901
2021-03-08 2021-03-04 0.347 2,556 +0 0.00% 886
2021-03-05 2021-03-03 0.347 2,556 +0 0.00% 886
2021-03-04 2021-03-02 0.347 2,556 +0 0.00% 886
2021-03-03 2021-03-01 0.347 2,556 +0 0.00% 886
2021-03-02 2021-02-26 0.347 2,556 +0 0.00% 886
2021-03-01 2021-02-25 0.347 2,556 +0 0.00% 886
2021-02-26 2021-02-24 0.347 2,556 +0 0.00% 886
2021-02-25 2021-02-23 0.347 2,556 +0 0.00% 886
2021-02-24 2021-02-22 0.336 2,556 +0 0.00% 858
2021-02-23 2021-02-19 0.341 2,556 +0 0.00% 872
2021-02-22 2021-02-18 0.347 2,556 +0 0.00% 886
2021-02-19 2021-02-17 0.324 2,556 +0 0.00% 829
2021-02-18 2021-02-16 0.319 2,556 +0 0.00% 815
2021-02-17 2021-02-11 0.352 2,556 +0 0.00% 901
2021-02-16 2021-02-09 0.347 2,556 +0 0.00% 886
2021-02-10 2021-02-08 0.347 2,556 +0 0.00% 886
2021-02-09 2021-02-05 0.347 2,556 +0 0.00% 886
2021-02-08 2021-02-04 0.347 2,556 +0 0.00% 886
2021-02-05 2021-02-03 0.341 2,556 +0 0.00% 872
2021-02-04 2021-02-02 0.341 2,556 +0 0.00% 872
2021-02-03 2021-02-01 0.336 2,556 +0 0.00% 858
2021-02-02 2021-01-29 0.336 2,556 +0 0.00% 858
2021-02-01 2021-01-28 0.336 2,556 +0 0.00% 858
2021-01-29 2021-01-27 0.336 2,556 +0 0.00% 858
2021-01-28 2021-01-26 0.347 2,556 +0 0.00% 886
2021-01-27 2021-01-25 0.336 2,556 +0 0.00% 858
2021-01-26 2021-01-22 0.341 2,556 +0 0.00% 872
2021-01-25 2021-01-21 0.341 2,556 +0 0.00% 872
2021-01-22 2021-01-20 0.352 2,556 +0 0.00% 901
2021-01-21 2021-01-19 0.352 2,556 +0 0.00% 901
2021-01-20 2021-01-18 0.347 2,556 +0 0.00% 886
2021-01-19 2021-01-15 0.347 2,556 +0 0.00% 886
2021-01-18 2021-01-14 0.347 2,556 +0 0.00% 886
2021-01-15 2021-01-13 0.347 2,556 +0 0.00% 886
2021-01-14 2021-01-12 0.341 2,556 +0 0.00% 872
2021-01-13 2021-01-11 0.341 2,556 +0 0.00% 872
2021-01-12 2021-01-08 0.341 2,556 +0 0.00% 872
2021-01-11 2021-01-07 0.341 2,556 +0 0.00% 872
2021-01-08 2021-01-06 0.330 2,556 +0 0.00% 844
2021-01-07 2021-01-05 0.330 2,556 +0 0.00% 844
2021-01-06 2021-01-04 0.319 2,556 +0 0.00% 815
2021-01-05 2020-12-31 0.324 2,556 +0 0.00% 829
2021-01-04 2020-12-29 0.324 2,556 +0 0.00% 829
2020-12-30 2020-12-28 0.330 2,556 +0 0.00% 844
2020-12-29 2020-12-24 0.330 2,556 +0 0.00% 844
2020-12-28 2020-12-22 0.330 2,556 +0 0.00% 844
2020-12-23 2020-12-21 0.336 2,556 +0 0.00% 858
2020-12-22 2020-12-18 0.336 2,556 +0 0.00% 858
2020-12-21 2020-12-17 0.336 2,556 +0 0.00% 858
2020-12-18 2020-12-16 0.336 2,556 +0 0.00% 858
2020-12-17 2020-12-15 0.341 2,556 +0 0.00% 872
2020-12-16 2020-12-14 0.341 2,556 +0 0.00% 872
2020-12-15 2020-12-11 0.341 2,556 +0 0.00% 872
2020-12-14 2020-12-10 0.336 2,556 +0 0.00% 858
2020-12-11 2020-12-09 0.336 2,556 +0 0.00% 858
2020-12-10 2020-12-08 0.341 2,556 +0 0.00% 872
2020-12-09 2020-12-07 0.341 2,556 +42 0.00% 872
2020-12-08 2020-12-04 0.330 2,514 +0 0.00% 829
2020-12-07 2020-12-03 0.330 2,514 +0 0.00% 829
2020-12-04 2020-12-02 0.353 2,514 +0 0.00% 887
2020-12-03 2020-12-01 0.353 2,514 +0 0.00% 887
2020-12-02 2020-11-30 0.353 2,514 +0 0.00% 887
2020-12-01 2020-11-27 0.353 2,514 +0 0.00% 887
2020-11-30 2020-11-26 0.353 2,514 +0 0.00% 887
2020-11-27 2020-11-25 0.353 2,514 +0 0.00% 887
2020-11-26 2020-11-24 0.353 2,514 +0 0.00% 887
2020-11-25 2020-11-23 0.353 2,514 +0 0.00% 887
2020-11-24 2020-11-20 0.341 2,514 +0 0.00% 858
2020-11-23 2020-11-19 0.341 2,514 +0 0.00% 858
2020-11-20 2020-11-18 0.353 2,514 +0 0.00% 887
2020-11-19 2020-11-17 0.353 2,514 +0 0.00% 887
2020-11-18 2020-11-16 0.347 2,514 +0 0.00% 872
2020-11-17 2020-11-13 0.336 2,514 +0 0.00% 844
2020-11-16 2020-11-12 0.336 2,514 +0 0.00% 844
2020-11-13 2020-11-11 0.336 2,514 +0 0.00% 844
2020-11-12 2020-11-10 0.336 2,514 +0 0.00% 844
2020-11-11 2020-11-09 0.336 2,514 +0 0.00% 844
2020-11-10 2020-11-06 0.330 2,514 +0 0.00% 829
2020-11-09 2020-11-05 0.330 2,514 +0 0.00% 829
2020-11-06 2020-11-04 0.330 2,514 +0 0.00% 829
2020-11-05 2020-11-03 0.330 2,514 +0 0.00% 829
2020-11-04 2020-11-02 0.330 2,514 +0 0.00% 829
2020-11-03 2020-10-30 0.330 2,514 +0 0.00% 829
2020-11-02 2020-10-29 0.330 2,514 +0 0.00% 829
2020-10-30 2020-10-28 0.324 2,514 +0 0.00% 815
2020-10-29 2020-10-27 0.324 2,514 +0 0.00% 815
2020-10-28 2020-10-23 0.341 2,514 +0 0.00% 858
2020-10-27 2020-10-22 0.336 2,514 +0 0.00% 844
2020-10-23 2020-10-21 0.336 2,514 +0 0.00% 844
2020-10-22 2020-10-20 0.336 2,514 +0 0.00% 844
2020-10-21 2020-10-19 0.336 2,514 +0 0.00% 844
2020-10-20 2020-10-16 0.336 2,514 +0 0.00% 844
2020-10-19 2020-10-15 0.336 2,514 +0 0.00% 844
2020-10-16 2020-10-14 0.336 2,514 +0 0.00% 844
2020-10-15 2020-10-12 0.336 2,514 +0 0.00% 844
2020-10-14 2020-10-09 0.336 2,514 +0 0.00% 844
2020-10-12 2020-10-08 0.341 2,514 +0 0.00% 858
2020-10-09 2020-10-07 0.341 2,514 +0 0.00% 858
2020-10-08 2020-10-06 0.341 2,514 +0 0.00% 858
2020-10-07 2020-10-05 0.341 2,514 +0 0.00% 858
2020-10-06 2020-09-30 0.330 2,514 +0 0.00% 829
2020-10-05 2020-09-29 0.330 2,514 +0 0.00% 829
2020-09-30 2020-09-28 0.330 2,514 +0 0.00% 829
2020-09-29 2020-09-25 0.330 2,514 +0 0.00% 829
2020-09-28 2020-09-24 0.330 2,514 +0 0.00% 829
2020-09-25 2020-09-23 0.330 2,514 +0 0.00% 829
2020-09-24 2020-09-22 0.336 2,514 +0 0.00% 844
2020-09-23 2020-09-21 0.336 2,514 +0 0.00% 844
2020-09-22 2020-09-18 0.341 2,514 +0 0.00% 858
2020-09-21 2020-09-17 0.341 2,514 +0 0.00% 858
2020-09-18 2020-09-16 0.341 2,514 +0 0.00% 858
2020-09-17 2020-09-15 0.341 2,514 +0 0.00% 858
2020-09-16 2020-09-14 0.353 2,514 +0 0.00% 887
2020-09-15 2020-09-11 0.353 2,514 +0 0.00% 887
2020-09-14 2020-09-10 0.364 2,514 +0 0.00% 916
2020-09-11 2020-09-09 0.364 2,514 +40 0.00% 916
2020-09-10 2020-09-08 0.364 2,474 +0 0.00% 901
2020-09-09 2020-09-07 0.358 2,474 +0 0.00% 887
2020-09-08 2020-09-04 0.353 2,474 +0 0.00% 872
2020-09-07 2020-09-03 0.353 2,474 +0 0.00% 872
2020-09-04 2020-09-02 0.353 2,474 +0 0.00% 872
2020-09-03 2020-09-01 0.353 2,474 +0 0.00% 872
2020-09-02 2020-08-31 0.353 2,474 +0 0.00% 872
2020-09-01 2020-08-28 0.353 2,474 +0 0.00% 872
2020-08-31 2020-08-27 0.353 2,474 +0 0.00% 872
2020-08-28 2020-08-26 0.335 2,474 +0 0.00% 829
2020-08-27 2020-08-25 0.324 2,474 +0 0.00% 801
2020-08-26 2020-08-24 0.335 2,474 +0 0.00% 829
2020-08-25 2020-08-21 0.335 2,474 +0 0.00% 829
2020-08-24 2020-08-20 0.335 2,474 +0 0.00% 829
2020-08-21 2020-08-19 0.335 2,474 +0 0.00% 829
2020-08-20 2020-08-18 0.353 2,474 +0 0.00% 872
2020-08-19 2020-08-17 0.353 2,474 +0 0.00% 872
2020-08-18 2020-08-14 0.353 2,474 +0 0.00% 872
2020-08-17 2020-08-13 0.353 2,474 +0 0.00% 872
2020-08-14 2020-08-12 0.364 2,474 +0 0.00% 901
2020-08-13 2020-08-11 0.364 2,474 +0 0.00% 901
2020-08-12 2020-08-10 0.353 2,474 +0 0.00% 872
2020-08-11 2020-08-07 0.353 2,474 +0 0.00% 872
2020-08-10 2020-08-06 0.347 2,474 +0 0.00% 858
2020-08-07 2020-08-05 0.341 2,474 +0 0.00% 844
2020-08-06 2020-08-04 0.335 2,474 +0 0.00% 829
2020-08-05 2020-08-03 0.335 2,474 +0 0.00% 829
2020-08-04 2020-07-31 0.335 2,474 +0 0.00% 829
2020-08-03 2020-07-30 0.329 2,474 +0 0.00% 815
2020-07-31 2020-07-29 0.329 2,474 +0 0.00% 815
2020-07-30 2020-07-28 0.329 2,474 +0 0.00% 815
2020-07-29 2020-07-27 0.329 2,474 +0 0.00% 815
2020-07-28 2020-07-24 0.329 2,474 +0 0.00% 815
2020-07-27 2020-07-23 0.324 2,474 +0 0.00% 801
2020-07-24 2020-07-22 0.324 2,474 +0 0.00% 801
2020-07-23 2020-07-21 0.324 2,474 +0 0.00% 801
2020-07-22 2020-07-20 0.335 2,474 +0 0.00% 829
2020-07-21 2020-07-17 0.335 2,474 +0 0.00% 829
2020-07-20 2020-07-16 0.335 2,474 +0 0.00% 829
2020-07-17 2020-07-15 0.335 2,474 +0 0.00% 829
2020-07-16 2020-07-14 0.335 2,474 +0 0.00% 829
2020-07-15 2020-07-13 0.335 2,474 +0 0.00% 829
2020-07-14 2020-07-10 0.335 2,474 +0 0.00% 829
2020-07-13 2020-07-09 0.329 2,474 +0 0.00% 815
2020-07-10 2020-07-08 0.329 2,474 +0 0.00% 815
2020-07-09 2020-07-07 0.324 2,474 +0 0.00% 801
2020-07-08 2020-07-06 0.324 2,474 +0 0.00% 801
2020-07-07 2020-07-03 0.306 2,474 +0 0.00% 758
2020-07-06 2020-07-02 0.341 2,474 +0 0.00% 844
2020-07-03 2020-06-30 0.335 2,474 +0 0.00% 829
2020-07-02 2020-06-29 0.324 2,474 +0 0.00% 801
2020-06-30 2020-06-26 0.324 2,474 +0 0.00% 801
2020-06-29 2020-06-24 0.335 2,474 +0 0.00% 829
2020-06-26 2020-06-23 0.335 2,474 +0 0.00% 829
2020-06-24 2020-06-22 0.335 2,474 +0 0.00% 829
2020-06-23 2020-06-19 0.335 2,474 +0 0.00% 829
2020-06-22 2020-06-18 0.335 2,474 +0 0.00% 829
2020-06-19 2020-06-17 0.335 2,474 +0 0.00% 829
2020-06-18 2020-06-16 0.335 2,474 +0 0.00% 829
2020-06-17 2020-06-15 0.335 2,474 +0 0.00% 829
2020-06-16 2020-06-12 0.335 2,474 +0 0.00% 829
2020-06-15 2020-06-11 0.335 2,474 +0 0.00% 829
2020-06-12 2020-06-10 0.335 2,474 +0 0.00% 829
2020-06-11 2020-06-09 0.335 2,474 +0 0.00% 829
2020-06-10 2020-06-08 0.335 2,474 +0 0.00% 829
2020-06-09 2020-06-05 0.318 2,474 +0 0.00% 787
2020-06-08 2020-06-04 0.318 2,474 +0 0.00% 787
2020-06-05 2020-06-03 0.318 2,474 +0 0.00% 787
2020-06-04 2020-06-02 0.324 2,474 +0 0.00% 801
2020-06-03 2020-06-01 0.324 2,474 +0 0.00% 801
2020-06-02 2020-05-29 0.324 2,474 +0 0.00% 801
2020-06-01 2020-05-28 0.324 2,474 +0 0.00% 801
2020-05-29 2020-05-27 0.324 2,474 +0 0.00% 801
2020-05-28 2020-05-26 0.324 2,474 +0 0.00% 801
2020-05-27 2020-05-25 0.324 2,474 +0 0.00% 801
2020-05-26 2020-05-22 0.324 2,474 +0 0.00% 801
2020-05-25 2020-05-21 0.353 2,474 +0 0.00% 872
2020-05-22 2020-05-20 0.353 2,474 +0 0.00% 872
2020-05-21 2020-05-19 0.353 2,474 +0 0.00% 872
2020-05-20 2020-05-18 0.353 2,474 +0 0.00% 872
2020-05-19 2020-05-15 0.347 2,474 +0 0.00% 858
2020-05-18 2020-05-14 0.347 2,474 +0 0.00% 858
2020-05-15 2020-05-13 0.347 2,474 +0 0.00% 858
2020-05-14 2020-05-12 0.347 2,474 +0 0.00% 858
2020-05-13 2020-05-11 0.347 2,474 +0 0.00% 858
2020-05-12 2020-05-08 0.347 2,474 +0 0.00% 858
2020-05-11 2020-05-07 0.347 2,474 +0 0.00% 858
2020-05-08 2020-05-06 0.347 2,474 +0 0.00% 858
2020-05-07 2020-05-05 0.347 2,474 +0 0.00% 858
2020-05-06 2020-05-04 0.347 2,474 +0 0.00% 858
2020-05-05 2020-04-29 0.347 2,474 +0 0.00% 858
2020-05-04 2020-04-28 0.358 2,474 +0 0.00% 887
2020-04-29 2020-04-27 0.358 2,474 +0 0.00% 887
2020-04-28 2020-04-24 0.358 2,474 +0 0.00% 887
2020-04-27 2020-04-23 0.358 2,474 +0 0.00% 887
2020-04-24 2020-04-22 0.358 2,474 +0 0.00% 887
2020-04-23 2020-04-21 0.370 2,474 +0 0.00% 915
2020-04-22 2020-04-20 0.370 2,474 +0 0.00% 915
2020-04-21 2020-04-17 0.370 2,474 +0 0.00% 915
2020-04-20 2020-04-16 0.370 2,474 +0 0.00% 915
2020-04-17 2020-04-15 0.370 2,474 +0 0.00% 915
2020-04-16 2020-04-14 0.370 2,474 +0 0.00% 915
2020-04-15 2020-04-09 0.358 2,474 +0 0.00% 887
2020-04-14 2020-04-08 0.358 2,474 +0 0.00% 887
2020-04-09 2020-04-07 0.358 2,474 +0 0.00% 887
2020-04-08 2020-04-06 0.358 2,474 +0 0.00% 887
2020-04-07 2020-04-03 0.358 2,474 +0 0.00% 887
2020-04-06 2020-04-02 0.358 2,474 +0 0.00% 887
2020-04-03 2020-04-01 0.358 2,474 +0 0.00% 887
2020-04-02 2020-03-31 0.370 2,474 +0 0.00% 915
2020-04-01 2020-03-30 0.370 2,474 +0 0.00% 915
2020-03-31 2020-03-27 0.370 2,474 +0 0.00% 915
2020-03-30 2020-03-26 0.370 2,474 +0 0.00% 915
2020-03-27 2020-03-25 0.370 2,474 +0 0.00% 915
2020-03-26 2020-03-24 0.370 2,474 +0 0.00% 915
2020-03-25 2020-03-23 0.364 2,474 +0 0.00% 901
2020-03-24 2020-03-20 0.364 2,474 +0 0.00% 901
2020-03-23 2020-03-19 0.364 2,474 +0 0.00% 901
2020-03-20 2020-03-18 0.405 2,474 +0 0.00% 1,001
2020-03-19 2020-03-17 0.422 2,474 +0 0.00% 1,044
2020-03-18 2020-03-16 0.451 2,474 +0 0.00% 1,115
2020-03-17 2020-03-13 0.451 2,474 +0 0.00% 1,115
2020-03-16 2020-03-12 0.451 2,474 +0 0.00% 1,115
2020-03-13 2020-03-11 0.451 2,474 +0 0.00% 1,115
2020-03-12 2020-03-10 0.451 2,474 +0 0.00% 1,115
2020-03-11 2020-03-09 0.451 2,474 +0 0.00% 1,115
2020-03-10 2020-03-06 0.451 2,474 +0 0.00% 1,115
2020-03-09 2020-03-05 0.451 2,474 +0 0.00% 1,115
2020-03-06 2020-03-04 0.451 2,474 +0 0.00% 1,115
2020-03-05 2020-03-03 0.451 2,474 +0 0.00% 1,115
2020-03-04 2020-03-02 0.451 2,474 +0 0.00% 1,115
2020-03-03 2020-02-28 0.451 2,474 +0 0.00% 1,115
2020-03-02 2020-02-27 0.451 2,474 +0 0.00% 1,115
2020-02-28 2020-02-26 0.451 2,474 +0 0.00% 1,115
2020-02-27 2020-02-25 0.457 2,474 +0 0.00% 1,130
2020-02-26 2020-02-24 0.457 2,474 +0 0.00% 1,130
2020-02-25 2020-02-21 0.462 2,474 +0 0.00% 1,144
2020-02-24 2020-02-20 0.462 2,474 +0 0.00% 1,144
2020-02-21 2020-02-19 0.462 2,474 +0 0.00% 1,144
2020-02-20 2020-02-18 0.462 2,474 +0 0.00% 1,144
2020-02-19 2020-02-17 0.462 2,474 +0 0.00% 1,144
2020-02-18 2020-02-14 0.462 2,474 +0 0.00% 1,144
2020-02-17 2020-02-13 0.451 2,474 +0 0.00% 1,115
2020-02-14 2020-02-12 0.451 2,474 +0 0.00% 1,115
2020-02-13 2020-02-11 0.451 2,474 +0 0.00% 1,115
2020-02-12 2020-02-10 0.451 2,474 +0 0.00% 1,115
2020-02-11 2020-02-07 0.474 2,474 +0 0.00% 1,173
2020-02-10 2020-02-06 0.474 2,474 +0 0.00% 1,173
2020-02-07 2020-02-05 0.474 2,474 +0 0.00% 1,173
2020-02-06 2020-02-04 0.474 2,474 +0 0.00% 1,173
2020-02-05 2020-02-03 0.474 2,474 +0 0.00% 1,173
2020-02-04 2020-01-31 0.474 2,474 +0 0.00% 1,173
2020-02-03 2020-01-30 0.474 2,474 +0 0.00% 1,173
2020-01-31 2020-01-29 0.474 2,474 +0 0.00% 1,173
2020-01-30 2020-01-24 0.474 2,474 +0 0.00% 1,173
2020-01-29 2020-01-22 0.474 2,474 +0 0.00% 1,173
2020-01-23 2020-01-21 0.474 2,474 +0 0.00% 1,173
2020-01-22 2020-01-20 0.474 2,474 +0 0.00% 1,173
2020-01-21 2020-01-17 0.474 2,474 +0 0.00% 1,173
2020-01-20 2020-01-16 0.474 2,474 +0 0.00% 1,173
2020-01-17 2020-01-15 0.474 2,474 +0 0.00% 1,173
2020-01-16 2020-01-14 0.474 2,474 +0 0.00% 1,173
2020-01-15 2020-01-13 0.474 2,474 +0 0.00% 1,173
2020-01-14 2020-01-10 0.474 2,474 +0 0.00% 1,173
2020-01-13 2020-01-09 0.474 2,474 +0 0.00% 1,173
2020-01-10 2020-01-08 0.474 2,474 +0 0.00% 1,173
2020-01-09 2020-01-07 0.474 2,474 +0 0.00% 1,173
2020-01-08 2020-01-06 0.474 2,474 +0 0.00% 1,173
2020-01-07 2020-01-03 0.474 2,474 +0 0.00% 1,173
2020-01-06 2020-01-02 0.474 2,474 +0 0.00% 1,173
2020-01-03 2019-12-31 0.474 2,474 +0 0.00% 1,173
2020-01-02 2019-12-27 0.474 2,474 +0 0.00% 1,173
2019-12-30 2019-12-24 0.468 2,474 +0 0.00% 1,158
2019-12-27 2019-12-20 0.462 2,474 +0 0.00% 1,144
2019-12-23 2019-12-19 0.462 2,474 +0 0.00% 1,144
2019-12-20 2019-12-18 0.462 2,474 +0 0.00% 1,144
2019-12-19 2019-12-17 0.462 2,474 +0 0.00% 1,144
2019-12-18 2019-12-16 0.434 2,474 +0 0.00% 1,073
2019-12-17 2019-12-13 0.434 2,474 +0 0.00% 1,073
2019-12-16 2019-12-12 0.434 2,474 +0 0.00% 1,073
2019-12-13 2019-12-11 0.434 2,474 +0 0.00% 1,073
2019-12-12 2019-12-10 0.434 2,474 +0 0.00% 1,073
2019-12-11 2019-12-09 0.434 2,474 +0 0.00% 1,073
2019-12-10 2019-12-06 0.457 2,474 +0 0.00% 1,131
2019-12-09 2019-12-05 0.457 2,474 +64 0.00% 1,131
2019-12-06 2019-12-04 0.457 2,410 +0 0.00% 1,101
2019-12-05 2019-12-03 0.457 2,410 +0 0.00% 1,101
2019-12-04 2019-12-02 0.499 2,410 +0 0.00% 1,201
2019-12-03 2019-11-29 0.499 2,410 +0 0.00% 1,201
2019-12-02 2019-11-28 0.499 2,410 +0 0.00% 1,201
2019-11-29 2019-11-27 0.499 2,410 +0 0.00% 1,201
2019-11-28 2019-11-26 0.499 2,410 +0 0.00% 1,201
2019-11-27 2019-11-25 0.463 2,410 +0 0.00% 1,116
2019-11-26 2019-11-22 0.463 2,410 +0 0.00% 1,116
2019-11-25 2019-11-21 0.463 2,410 +0 0.00% 1,116
2019-11-22 2019-11-20 0.463 2,410 +0 0.00% 1,116
2019-11-21 2019-11-19 0.463 2,410 +0 0.00% 1,116
2019-11-20 2019-11-18 0.463 2,410 +0 0.00% 1,116
2019-11-19 2019-11-15 0.463 2,410 +0 0.00% 1,116
2019-11-18 2019-11-14 0.463 2,410 +0 0.00% 1,116
2019-11-15 2019-11-13 0.463 2,410 +0 0.00% 1,116
2019-11-14 2019-11-12 0.463 2,410 +0 0.00% 1,116
2019-11-13 2019-11-11 0.481 2,410 +0 0.00% 1,158
2019-11-12 2019-11-08 0.481 2,410 +0 0.00% 1,158
2019-11-11 2019-11-07 0.481 2,410 +0 0.00% 1,158
2019-11-08 2019-11-06 0.481 2,410 +0 0.00% 1,158
2019-11-07 2019-11-05 0.481 2,410 +0 0.00% 1,158
2019-11-06 2019-11-04 0.481 2,410 +0 0.00% 1,158
2019-11-05 2019-11-01 0.481 2,410 +0 0.00% 1,158
2019-11-04 2019-10-31 0.481 2,410 +0 0.00% 1,158
2019-11-01 2019-10-30 0.481 2,410 +0 0.00% 1,158
2019-10-31 2019-10-29 0.481 2,410 +0 0.00% 1,158
2019-10-30 2019-10-28 0.481 2,410 +0 0.00% 1,158
2019-10-29 2019-10-25 0.481 2,410 +0 0.00% 1,158
2019-10-28 2019-10-24 0.499 2,410 +0 0.00% 1,201
2019-10-25 2019-10-23 0.493 2,410 +0 0.00% 1,187
2019-10-24 2019-10-22 0.493 2,410 +0 0.00% 1,187
2019-10-23 2019-10-21 0.493 2,410 +0 0.00% 1,187
2019-10-22 2019-10-18 0.504 2,410 +0 0.00% 1,216
2019-10-21 2019-10-17 0.504 2,410 +0 0.00% 1,216
2019-10-18 2019-10-16 0.504 2,410 +0 0.00% 1,216
2019-10-17 2019-10-15 0.504 2,410 +0 0.00% 1,216
2019-10-16 2019-10-14 0.504 2,410 +0 0.00% 1,216
2019-10-15 2019-10-11 0.504 2,410 +0 0.00% 1,216
2019-10-14 2019-10-10 0.493 2,410 +0 0.00% 1,187
2019-10-11 2019-10-09 0.475 2,410 +0 0.00% 1,144
2019-10-10 2019-10-08 0.475 2,410 +0 0.00% 1,144
2019-10-09 2019-10-04 0.475 2,410 +0 0.00% 1,144
2019-10-08 2019-10-03 0.475 2,410 +0 0.00% 1,144
2019-10-04 2019-10-02 0.475 2,410 +0 0.00% 1,144
2019-10-03 2019-09-30 0.475 2,410 +0 0.00% 1,144
2019-10-02 2019-09-27 0.493 2,410 +0 0.00% 1,187
2019-09-30 2019-09-26 0.493 2,410 +0 0.00% 1,187
2019-09-27 2019-09-25 0.499 2,410 +0 0.00% 1,201
2019-09-26 2019-09-24 0.504 2,410 +0 0.00% 1,216
2019-09-25 2019-09-23 0.504 2,410 +0 0.00% 1,216
2019-09-24 2019-09-20 0.504 2,410 +0 0.00% 1,216
2019-09-23 2019-09-19 0.504 2,410 +0 0.00% 1,216
2019-09-20 2019-09-18 0.504 2,410 +0 0.00% 1,216
2019-09-19 2019-09-17 0.504 2,410 +0 0.00% 1,216
2019-09-18 2019-09-16 0.504 2,410 +0 0.00% 1,216
2019-09-17 2019-09-13 0.541 2,410 +0 0.00% 1,303
2019-09-16 2019-09-12 0.498 2,410 +83 0.00% 1,199
2019-09-13 2019-09-11 0.541 2,327 +0 0.00% 1,258
2019-09-12 2019-09-10 0.541 2,327 +0 0.00% 1,258
2019-09-11 2019-09-09 0.547 2,327 +0 0.00% 1,272
2019-09-10 2019-09-06 0.541 2,327 +0 0.00% 1,258
2019-09-09 2019-09-05 0.522 2,327 +0 0.00% 1,215
2019-09-06 2019-09-04 0.516 2,327 +0 0.00% 1,201
2019-09-05 2019-09-03 0.541 2,327 +0 0.00% 1,258
2019-09-04 2019-09-02 0.541 2,327 +0 0.00% 1,258
2019-09-03 2019-08-30 0.541 2,327 +0 0.00% 1,258
2019-09-02 2019-08-29 0.541 2,327 +0 0.00% 1,258
2019-08-30 2019-08-28 0.541 2,327 +0 0.00% 1,258
2019-08-29 2019-08-27 0.541 2,327 +0 0.00% 1,258
2019-08-28 2019-08-26 0.541 2,327 +0 0.00% 1,258
2019-08-27 2019-08-23 0.541 2,327 +0 0.00% 1,258
2019-08-26 2019-08-22 0.541 2,327 +0 0.00% 1,258
2019-08-23 2019-08-21 0.541 2,327 +0 0.00% 1,258
2019-08-22 2019-08-20 0.541 2,327 +0 0.00% 1,258
2019-08-21 2019-08-19 0.541 2,327 +0 0.00% 1,258
2019-08-20 2019-08-16 0.541 2,327 +0 0.00% 1,258
2019-08-19 2019-08-15 0.541 2,327 +0 0.00% 1,258
2019-08-16 2019-08-14 0.541 2,327 +0 0.00% 1,258
2019-08-15 2019-08-13 0.541 2,327 +0 0.00% 1,258
2019-08-14 2019-08-12 0.541 2,327 +0 0.00% 1,258
2019-08-13 2019-08-09 0.541 2,327 +0 0.00% 1,258
2019-08-12 2019-08-08 0.541 2,327 +0 0.00% 1,258
2019-08-09 2019-08-07 0.541 2,327 +0 0.00% 1,258
2019-08-08 2019-08-06 0.541 2,327 +0 0.00% 1,258
2019-08-07 2019-08-05 0.541 2,327 +0 0.00% 1,258
2019-08-06 2019-08-02 0.547 2,327 +0 0.00% 1,272
2019-08-05 2019-08-01 0.547 2,327 +0 0.00% 1,272
2019-08-02 2019-07-31 0.578 2,327 +0 0.00% 1,344
2019-08-01 2019-07-30 0.578 2,327 +0 0.00% 1,344
2019-07-31 2019-07-29 0.578 2,327 +0 0.00% 1,344
2019-07-30 2019-07-26 0.578 2,327 +0 0.00% 1,344
2019-07-29 2019-07-25 0.584 2,327 +0 0.00% 1,358
2019-07-26 2019-07-24 0.565 2,327 +0 0.00% 1,315
2019-07-25 2019-07-23 0.565 2,327 +0 0.00% 1,315
2019-07-24 2019-07-22 0.565 2,327 +0 0.00% 1,315
2019-07-23 2019-07-19 0.565 2,327 +0 0.00% 1,315
2019-07-22 2019-07-18 0.565 2,327 +0 0.00% 1,315
2019-07-19 2019-07-17 0.565 2,327 +0 0.00% 1,315
2019-07-18 2019-07-16 0.565 2,327 +0 0.00% 1,315
2019-07-17 2019-07-15 0.559 2,327 +0 0.00% 1,301
2019-07-16 2019-07-12 0.578 2,327 +0 0.00% 1,344
2019-07-15 2019-07-11 0.578 2,327 +0 0.00% 1,344
2019-07-12 2019-07-10 0.590 2,327 +0 0.00% 1,373
2019-07-11 2019-07-09 0.590 2,327 +0 0.00% 1,373
2019-07-10 2019-07-08 0.590 2,327 +0 0.00% 1,373
2019-07-09 2019-07-05 0.590 2,327 +0 0.00% 1,373
2019-07-08 2019-07-04 0.590 2,327 +0 0.00% 1,373
2019-07-05 2019-07-03 0.590 2,327 +0 0.00% 1,373
2019-07-04 2019-07-02 0.584 2,327 +0 0.00% 1,358
2019-07-03 2019-06-28 0.571 2,327 +0 0.00% 1,330
2019-07-02 2019-06-27 0.553 2,327 +0 0.00% 1,287
2019-06-28 2019-06-26 0.590 2,327 +0 0.00% 1,373
2019-06-27 2019-06-25 0.559 2,327 +0 0.00% 1,301
2019-06-26 2019-06-24 0.614 2,327 +0 0.00% 1,430
2019-06-25 2019-06-21 0.614 2,327 +0 0.00% 1,430
2019-06-24 2019-06-20 0.614 2,327 +0 0.00% 1,430
2019-06-21 2019-06-19 0.590 2,327 +0 0.00% 1,373
2019-06-20 2019-06-18 0.590 2,327 +0 0.00% 1,373
2019-06-19 2019-06-17 0.590 2,327 +0 0.00% 1,373
2019-06-18 2019-06-14 0.590 2,327 +0 0.00% 1,373
2019-06-17 2019-06-13 0.590 2,327 +0 0.00% 1,373
2019-06-14 2019-06-12 0.590 2,327 +0 0.00% 1,373
2019-06-13 2019-06-11 0.590 2,327 +0 0.00% 1,373
2019-06-12 2019-06-10 0.590 2,327 +0 0.00% 1,373
2019-06-11 2019-06-06 0.590 2,327 +0 0.00% 1,373
2019-06-10 2019-06-05 0.578 2,327 +0 0.00% 1,344
2019-06-06 2019-06-04 0.578 2,327 +0 0.00% 1,344
2019-06-05 2019-06-03 0.578 2,327 +0 0.00% 1,344
2019-06-04 2019-05-31 0.571 2,327 +0 0.00% 1,330
2019-06-03 2019-05-30 0.571 2,327 +0 0.00% 1,330
2019-05-31 2019-05-29 0.602 2,327 +0 0.00% 1,401
2019-05-30 2019-05-28 0.602 2,327 +0 0.00% 1,401
2019-05-29 2019-05-27 0.602 2,327 +0 0.00% 1,401
2019-05-28 2019-05-24 0.602 2,327 +0 0.00% 1,401
2019-05-27 2019-05-23 0.602 2,327 +0 0.00% 1,401
2019-05-24 2019-05-22 0.602 2,327 +0 0.00% 1,401
2019-05-23 2019-05-21 0.596 2,327 +0 0.00% 1,387
2019-05-22 2019-05-20 0.596 2,327 +0 0.00% 1,387
2019-05-21 2019-05-17 0.596 2,327 +0 0.00% 1,387
2019-05-20 2019-05-16 0.596 2,327 +0 0.00% 1,387
2019-05-17 2019-05-15 0.596 2,327 +0 0.00% 1,387
2019-05-16 2019-05-14 0.596 2,327 +0 0.00% 1,387
2019-05-15 2019-05-10 0.608 2,327 +0 0.00% 1,415
2019-05-14 2019-05-09 0.608 2,327 +0 0.00% 1,415
2019-05-10 2019-05-08 0.608 2,327 +0 0.00% 1,415
2019-05-09 2019-05-07 0.608 2,327 +0 0.00% 1,415
2019-05-08 2019-05-06 0.608 2,327 +0 0.00% 1,415
2019-05-07 2019-05-03 0.614 2,327 +0 0.00% 1,430
2019-05-06 2019-05-02 0.614 2,327 +0 0.00% 1,430
2019-05-03 2019-04-30 0.614 2,327 +0 0.00% 1,430
2019-05-02 2019-04-29 0.614 2,327 +0 0.00% 1,430
2019-04-30 2019-04-26 0.627 2,327 +0 0.00% 1,458
2019-04-29 2019-04-25 0.627 2,327 +0 0.00% 1,458
2019-04-26 2019-04-24 0.627 2,327 +0 0.00% 1,458
2019-04-25 2019-04-23 0.627 2,327 +0 0.00% 1,458
2019-04-24 2019-04-18 0.614 2,327 +0 0.00% 1,430
2019-04-23 2019-04-17 0.639 2,327 +0 0.00% 1,487
2019-04-18 2019-04-16 0.639 2,327 +0 0.00% 1,487
2019-04-17 2019-04-15 0.639 2,327 +0 0.00% 1,487
2019-04-16 2019-04-12 0.639 2,327 +0 0.00% 1,487
2019-04-15 2019-04-11 0.639 2,327 +0 0.00% 1,487
2019-04-12 2019-04-10 0.627 2,327 +0 0.00% 1,458
2019-04-11 2019-04-09 0.627 2,327 +0 0.00% 1,458
2019-04-10 2019-04-08 0.614 2,327 +0 0.00% 1,430
2019-04-09 2019-04-04 0.639 2,327 +0 0.00% 1,487
2019-04-08 2019-04-03 0.614 2,327 +0 0.00% 1,430
2019-04-04 2019-04-02 0.639 2,327 +0 0.00% 1,487
2019-04-03 2019-04-01 0.639 2,327 +0 0.00% 1,487
2019-04-02 2019-03-29 0.639 2,327 +0 0.00% 1,487
2019-04-01 2019-03-28 0.639 2,327 +0 0.00% 1,487
2019-03-29 2019-03-27 0.639 2,327 +0 0.00% 1,487
2019-03-28 2019-03-26 0.639 2,327 +0 0.00% 1,487
2019-03-27 2019-03-25 0.639 2,327 +0 0.00% 1,487
2019-03-26 2019-03-22 0.627 2,327 +0 0.00% 1,458
2019-03-25 2019-03-21 0.627 2,327 +0 0.00% 1,458
2019-03-22 2019-03-20 0.639 2,327 +0 0.00% 1,487
2019-03-21 2019-03-19 0.639 2,327 +0 0.00% 1,487
2019-03-20 2019-03-18 0.639 2,327 +0 0.00% 1,487
2019-03-19 2019-03-15 0.639 2,327 +0 0.00% 1,487
2019-03-18 2019-03-14 0.639 2,327 +0 0.00% 1,487
2019-03-15 2019-03-13 0.639 2,327 +0 0.00% 1,487
2019-03-14 2019-03-12 0.651 2,327 +0 0.00% 1,516
2019-03-13 2019-03-11 0.614 2,327 +0 0.00% 1,430
2019-03-12 2019-03-08 0.651 2,327 +0 0.00% 1,516
2019-03-11 2019-03-07 0.651 2,327 +0 0.00% 1,516
2019-03-08 2019-03-06 0.651 2,327 +0 0.00% 1,516
2019-03-07 2019-03-05 0.651 2,327 +0 0.00% 1,516
2019-03-06 2019-03-04 0.639 2,327 +0 0.00% 1,487
2019-03-05 2019-03-01 0.639 2,327 +0 0.00% 1,487
2019-03-04 2019-02-28 0.639 2,327 +0 0.00% 1,487
2019-03-01 2019-02-27 0.651 2,327 +0 0.00% 1,516
2019-02-28 2019-02-26 0.651 2,327 +0 0.00% 1,516
2019-02-27 2019-02-25 0.651 2,327 +0 0.00% 1,516
2019-02-26 2019-02-22 0.639 2,327 +0 0.00% 1,487
2019-02-25 2019-02-21 0.651 2,327 +0 0.00% 1,516
2019-02-22 2019-02-20 0.651 2,327 +0 0.00% 1,516
2019-02-21 2019-02-19 0.651 2,327 +0 0.00% 1,516
2019-02-20 2019-02-18 0.664 2,327 +0 0.00% 1,544
2019-02-19 2019-02-15 0.664 2,327 +0 0.00% 1,544
2019-02-18 2019-02-14 0.664 2,327 +0 0.00% 1,544
2019-02-15 2019-02-13 0.664 2,327 +0 0.00% 1,544
2019-02-14 2019-02-12 0.664 2,327 +0 0.00% 1,544
2019-02-13 2019-02-11 0.664 2,327 +0 0.00% 1,544
2019-02-12 2019-02-08 0.664 2,327 +0 0.00% 1,544
2019-02-11 2019-02-04 0.664 2,327 +0 0.00% 1,544
2019-02-08 2019-01-31 0.664 2,327 +0 0.00% 1,544
2019-02-01 2019-01-30 0.664 2,327 +0 0.00% 1,544
2019-01-31 2019-01-29 0.664 2,327 +0 0.00% 1,544
2019-01-30 2019-01-28 0.664 2,327 +0 0.00% 1,544
2019-01-29 2019-01-25 0.664 2,327 +0 0.00% 1,544
2019-01-28 2019-01-24 0.664 2,327 +0 0.00% 1,544
2019-01-25 2019-01-23 0.614 2,327 +0 0.00% 1,430
2019-01-24 2019-01-22 0.614 2,327 +0 0.00% 1,430
2019-01-23 2019-01-21 0.614 2,327 +0 0.00% 1,430
2019-01-22 2019-01-18 0.614 2,327 +0 0.00% 1,430
2019-01-21 2019-01-17 0.614 2,327 +0 0.00% 1,430
2019-01-18 2019-01-16 0.614 2,327 +0 0.00% 1,430
2019-01-17 2019-01-15 0.614 2,327 +0 0.00% 1,430
2019-01-16 2019-01-14 0.639 2,327 +0 0.00% 1,487
2019-01-15 2019-01-11 0.639 2,327 +0 0.00% 1,487
2019-01-14 2019-01-10 0.639 2,327 +0 0.00% 1,487
2019-01-11 2019-01-09 0.639 2,327 +0 0.00% 1,487
2019-01-10 2019-01-08 0.639 2,327 +0 0.00% 1,487
2019-01-09 2019-01-07 0.639 2,327 +0 0.00% 1,487
2019-01-08 2019-01-04 0.614 2,327 +0 0.00% 1,430
2019-01-07 2019-01-03 0.614 2,327 +0 0.00% 1,430
2019-01-04 2019-01-02 0.614 2,327 +0 0.00% 1,430
2019-01-03 2018-12-31 0.614 2,327 +0 0.00% 1,430
2019-01-02 2018-12-27 0.614 2,327 +0 0.00% 1,430
2018-12-28 2018-12-24 0.614 2,327 +0 0.00% 1,430
2018-12-27 2018-12-20 0.614 2,327 +0 0.00% 1,430
2018-12-21 2018-12-19 0.602 2,327 +0 0.00% 1,401
2018-12-20 2018-12-18 0.602 2,327 +0 0.00% 1,401
2018-12-19 2018-12-17 0.602 2,327 +0 0.00% 1,401
2018-12-18 2018-12-14 0.602 2,327 +0 0.00% 1,401
2018-12-17 2018-12-13 0.602 2,327 +0 0.00% 1,401
2018-12-14 2018-12-12 0.602 2,327 +0 0.00% 1,401
2018-12-13 2018-12-11 0.627 2,327 +0 0.00% 1,459
2018-12-12 2018-12-10 0.627 2,327 +46 0.00% 1,459
2018-12-11 2018-12-07 0.627 2,281 +0 0.00% 1,430
2018-12-10 2018-12-06 0.608 2,281 +0 0.00% 1,387
2018-12-07 2018-12-05 0.608 2,281 +0 0.00% 1,387
2018-12-06 2018-12-04 0.608 2,281 +0 0.00% 1,387
2018-12-05 2018-12-03 0.608 2,281 +0 0.00% 1,387
2018-12-04 2018-11-30 0.608 2,281 +0 0.00% 1,387
2018-12-03 2018-11-29 0.614 2,281 +0 0.00% 1,401
2018-11-30 2018-11-28 0.614 2,281 +0 0.00% 1,401
2018-11-29 2018-11-27 0.614 2,281 +0 0.00% 1,401
2018-11-28 2018-11-26 0.614 2,281 +0 0.00% 1,401
2018-11-27 2018-11-23 0.614 2,281 +0 0.00% 1,401
2018-11-26 2018-11-22 0.602 2,281 +0 0.00% 1,373
2018-11-23 2018-11-21 0.602 2,281 +0 0.00% 1,373
2018-11-22 2018-11-20 0.602 2,281 +0 0.00% 1,373
2018-11-21 2018-11-19 0.602 2,281 +0 0.00% 1,373
2018-11-20 2018-11-16 0.602 2,281 +0 0.00% 1,373
2018-11-19 2018-11-15 0.602 2,281 +0 0.00% 1,373
2018-11-16 2018-11-14 0.602 2,281 +0 0.00% 1,373
2018-11-15 2018-11-13 0.602 2,281 +0 0.00% 1,373
2018-11-14 2018-11-12 0.602 2,281 +0 0.00% 1,373
2018-11-13 2018-11-09 0.602 2,281 +0 0.00% 1,373
2018-11-12 2018-11-08 0.602 2,281 +0 0.00% 1,373
2018-11-09 2018-11-07 0.602 2,281 +0 0.00% 1,373
2018-11-08 2018-11-06 0.602 2,281 +0 0.00% 1,373
2018-11-07 2018-11-05 0.602 2,281 +0 0.00% 1,373
2018-11-06 2018-11-02 0.602 2,281 +0 0.00% 1,373
2018-11-05 2018-11-01 0.589 2,281 +0 0.00% 1,344
2018-11-02 2018-10-31 0.589 2,281 +0 0.00% 1,344
2018-11-01 2018-10-30 0.589 2,281 +0 0.00% 1,344
2018-10-31 2018-10-29 0.589 2,281 +0 0.00% 1,344
2018-10-30 2018-10-26 0.583 2,281 +0 0.00% 1,330
2018-10-29 2018-10-25 0.596 2,281 +0 0.00% 1,359
2018-10-26 2018-10-24 0.596 2,281 +0 0.00% 1,359
2018-10-25 2018-10-23 0.602 2,281 +0 0.00% 1,373
2018-10-24 2018-10-22 0.614 2,281 +0 0.00% 1,401
2018-10-23 2018-10-19 0.602 2,281 +0 0.00% 1,373
2018-10-22 2018-10-18 0.602 2,281 +0 0.00% 1,373
2018-10-19 2018-10-16 0.602 2,281 +0 0.00% 1,373
2018-10-18 2018-10-15 0.627 2,281 +0 0.00% 1,430
2018-10-16 2018-10-12 0.627 2,281 +0 0.00% 1,430
2018-10-15 2018-10-11 0.627 2,281 +0 0.00% 1,430
2018-10-12 2018-10-10 0.627 2,281 +0 0.00% 1,430
2018-10-11 2018-10-09 0.627 2,281 +0 0.00% 1,430
2018-10-10 2018-10-08 0.627 2,281 +0 0.00% 1,430
2018-10-09 2018-10-05 0.627 2,281 +0 0.00% 1,430
2018-10-08 2018-10-04 0.627 2,281 +0 0.00% 1,430
2018-10-05 2018-10-03 0.627 2,281 +0 0.00% 1,430
2018-10-04 2018-10-02 0.627 2,281 +0 0.00% 1,430
2018-10-03 2018-09-28 0.627 2,281 +0 0.00% 1,430
2018-10-02 2018-09-27 0.621 2,281 +0 0.00% 1,416
2018-09-28 2018-09-26 0.621 2,281 +0 0.00% 1,416
2018-09-27 2018-09-24 0.685 2,281 +0 0.00% 1,562
2018-09-26 2018-09-21 0.685 2,281 +110 0.00% 1,562
2018-09-24 2018-09-20 0.685 2,171 +0 0.00% 1,487
2018-09-21 2018-09-19 0.685 2,171 +0 0.00% 1,487
2018-09-20 2018-09-18 0.672 2,171 +0 0.00% 1,458
2018-09-19 2018-09-17 0.672 2,171 +0 0.00% 1,458
2018-09-18 2018-09-14 0.672 2,171 +0 0.00% 1,458
2018-09-17 2018-09-13 0.659 2,171 +0 0.00% 1,430
2018-09-14 2018-09-12 0.659 2,171 +0 0.00% 1,430
2018-09-13 2018-09-11 0.659 2,171 +0 0.00% 1,430
2018-09-12 2018-09-10 0.685 2,171 +0 0.00% 1,487
2018-09-11 2018-09-07 0.685 2,171 +0 0.00% 1,487
2018-09-10 2018-09-06 0.685 2,171 +0 0.00% 1,487
2018-09-07 2018-09-05 0.738 2,171 +0 0.00% 1,601
2018-09-06 2018-09-04 0.698 2,171 +0 0.00% 1,516
2018-09-05 2018-09-03 0.698 2,171 +0 0.00% 1,516
2018-09-04 2018-08-31 0.698 2,171 +0 0.00% 1,516
2018-09-03 2018-08-30 0.672 2,171 +0 0.00% 1,458
2018-08-31 2018-08-29 0.659 2,171 +0 0.00% 1,430
2018-08-30 2018-08-28 0.659 2,171 +0 0.00% 1,430
2018-08-29 2018-08-27 0.659 2,171 +0 0.00% 1,430
2018-08-28 2018-08-24 0.672 2,171 +0 0.00% 1,458
2018-08-27 2018-08-23 0.659 2,171 +0 0.00% 1,430
2018-08-24 2018-08-22 0.659 2,171 +0 0.00% 1,430
2018-08-23 2018-08-21 0.659 2,171 +0 0.00% 1,430
2018-08-22 2018-08-20 0.659 2,171 +0 0.00% 1,430
2018-08-21 2018-08-17 0.659 2,171 +0 0.00% 1,430
2018-08-20 2018-08-16 0.659 2,171 +0 0.00% 1,430
2018-08-17 2018-08-15 0.652 2,171 +0 0.00% 1,416
2018-08-16 2018-08-14 0.764 2,171 +0 0.00% 1,659
2018-08-15 2018-08-13 0.764 2,171 +0 0.00% 1,659
2018-08-14 2018-08-10 0.764 2,171 +0 0.00% 1,659
2018-08-13 2018-08-09 0.764 2,171 +0 0.00% 1,659
2018-08-10 2018-08-08 0.764 2,171 +0 0.00% 1,659
2018-08-09 2018-08-07 0.764 2,171 +0 0.00% 1,659
2018-08-08 2018-08-06 0.764 2,171 +0 0.00% 1,659
2018-08-07 2018-08-03 0.764 2,171 +0 0.00% 1,659
2018-08-06 2018-08-02 0.764 2,171 +0 0.00% 1,659
2018-08-03 2018-08-01 0.738 2,171 +0 0.00% 1,601
2018-08-02 2018-07-31 0.738 2,171 +0 0.00% 1,601
2018-08-01 2018-07-30 0.764 2,171 +0 0.00% 1,659
2018-07-31 2018-07-27 0.764 2,171 +0 0.00% 1,659
2018-07-30 2018-07-26 0.764 2,171 +0 0.00% 1,659
2018-07-27 2018-07-25 0.764 2,171 +0 0.00% 1,659
2018-07-26 2018-07-24 0.764 2,171 +0 0.00% 1,659
2018-07-25 2018-07-23 0.698 2,171 +0 0.00% 1,516
2018-07-24 2018-07-20 0.698 2,171 +0 0.00% 1,516
2018-07-23 2018-07-19 0.698 2,171 +0 0.00% 1,516
2018-07-20 2018-07-18 0.751 2,171 +0 0.00% 1,630
2018-07-19 2018-07-17 0.685 2,171 +0 0.00% 1,487
2018-07-18 2018-07-16 0.659 2,171 +0 0.00% 1,430
2018-07-17 2018-07-13 0.685 2,171 +0 0.00% 1,487
2018-07-16 2018-07-12 0.698 2,171 +0 0.00% 1,516
2018-07-13 2018-07-11 0.698 2,171 +0 0.00% 1,516
2018-07-12 2018-07-10 0.698 2,171 +0 0.00% 1,516
2018-07-11 2018-07-09 0.698 2,171 +0 0.00% 1,516
2018-07-10 2018-07-06 0.698 2,171 +0 0.00% 1,516
2018-07-09 2018-07-05 0.724 2,171 +0 0.00% 1,573
2018-07-06 2018-07-04 0.764 2,171 +0 0.00% 1,659
2018-07-05 2018-07-03 0.777 2,171 +0 0.00% 1,687
2018-07-04 2018-06-29 0.790 2,171 +0 0.00% 1,716
2018-07-03 2018-06-28 0.738 2,171 +0 0.00% 1,601
2018-06-29 2018-06-27 0.738 2,171 +0 0.00% 1,601
2018-06-28 2018-06-26 0.738 2,171 +0 0.00% 1,601
2018-06-27 2018-06-25 0.777 2,171 +0 0.00% 1,687
2018-06-26 2018-06-22 0.777 2,171 +0 0.00% 1,687
2018-06-25 2018-06-21 0.777 2,171 +0 0.00% 1,687
2018-06-22 2018-06-20 0.777 2,171 +0 0.00% 1,687
2018-06-21 2018-06-19 0.777 2,171 +0 0.00% 1,687
2018-06-20 2018-06-15 0.777 2,171 +0 0.00% 1,687
2018-06-19 2018-06-14 0.777 2,171 +0 0.00% 1,687
2018-06-15 2018-06-13 0.777 2,171 +0 0.00% 1,687
2018-06-14 2018-06-12 0.777 2,171 +0 0.00% 1,687
2018-06-13 2018-06-11 0.777 2,171 +0 0.00% 1,687
2018-06-12 2018-06-08 0.777 2,171 +0 0.00% 1,687
2018-06-11 2018-06-07 0.777 2,171 +0 0.00% 1,687
2018-06-08 2018-06-06 0.777 2,171 +0 0.00% 1,687
2018-06-07 2018-06-05 0.777 2,171 +0 0.00% 1,687
2018-06-06 2018-06-04 0.777 2,171 +0 0.00% 1,687
2018-06-05 2018-06-01 0.751 2,171 +0 0.00% 1,630
2018-06-04 2018-05-31 0.804 2,171 +0 0.00% 1,744
2018-06-01 2018-05-30 0.804 2,171 +0 0.00% 1,744
2018-05-31 2018-05-29 0.817 2,171 +0 0.00% 1,773
2018-05-30 2018-05-28 0.817 2,171 +0 0.00% 1,773
2018-05-29 2018-05-25 0.817 2,171 +0 0.00% 1,773
2018-05-28 2018-05-24 0.817 2,171 +0 0.00% 1,773
2018-05-25 2018-05-23 0.790 2,171 +0 0.00% 1,716
2018-05-24 2018-05-21 0.777 2,171 +0 0.00% 1,687
2018-05-23 2018-05-18 0.764 2,171 +0 0.00% 1,659
2018-05-21 2018-05-17 0.751 2,171 +0 0.00% 1,630
2018-05-18 2018-05-16 0.764 2,171 +0 0.00% 1,659
2018-05-17 2018-05-15 0.751 2,171 +0 0.00% 1,630
2018-05-16 2018-05-14 0.751 2,171 +0 0.00% 1,630
2018-05-15 2018-05-11 0.751 2,171 +0 0.00% 1,630
2018-05-14 2018-05-10 0.764 2,171 +0 0.00% 1,659
2018-05-11 2018-05-09 0.764 2,171 +0 0.00% 1,659
2018-05-10 2018-05-08 0.724 2,171 +0 0.00% 1,573
2018-05-09 2018-05-07 0.724 2,171 +0 0.00% 1,573
2018-05-08 2018-05-04 0.724 2,171 +0 0.00% 1,573
2018-05-07 2018-05-03 0.724 2,171 +0 0.00% 1,573
2018-05-04 2018-05-02 0.724 2,171 +0 0.00% 1,573
2018-05-03 2018-04-30 0.724 2,171 +0 0.00% 1,573
2018-05-02 2018-04-27 0.724 2,171 +0 0.00% 1,573
2018-04-30 2018-04-26 0.724 2,171 +0 0.00% 1,573
2018-04-27 2018-04-25 0.698 2,171 +0 0.00% 1,516
2018-04-26 2018-04-24 0.698 2,171 +0 0.00% 1,516
2018-04-25 2018-04-23 0.698 2,171 +0 0.00% 1,516
2018-04-24 2018-04-20 0.698 2,171 +0 0.00% 1,516
2018-04-23 2018-04-19 0.698 2,171 +0 0.00% 1,516
2018-04-20 2018-04-18 0.724 2,171 +0 0.00% 1,573
2018-04-19 2018-04-17 0.724 2,171 +0 0.00% 1,573
2018-04-18 2018-04-16 0.724 2,171 +0 0.00% 1,573
2018-04-17 2018-04-13 0.724 2,171 +0 0.00% 1,573
2018-04-16 2018-04-12 0.724 2,171 +0 0.00% 1,573
2018-04-13 2018-04-11 0.751 2,171 +0 0.00% 1,630
2018-04-12 2018-04-10 0.751 2,171 +0 0.00% 1,630
2018-04-11 2018-04-09 0.711 2,171 +0 0.00% 1,544
2018-04-10 2018-04-06 0.711 2,171 +0 0.00% 1,544
2018-04-09 2018-04-04 0.711 2,171 +0 0.00% 1,544
2018-04-06 2018-04-03 0.711 2,171 +0 0.00% 1,544
2018-04-04 2018-03-29 0.751 2,171 +0 0.00% 1,630
2018-04-03 2018-03-28 0.751 2,171 +0 0.00% 1,630
2018-03-29 2018-03-27 0.738 2,171 +0 0.00% 1,601
2018-03-28 2018-03-26 0.738 2,171 +0 0.00% 1,601
2018-03-27 2018-03-23 0.738 2,171 +0 0.00% 1,601
2018-03-26 2018-03-22 0.738 2,171 +0 0.00% 1,601
2018-03-23 2018-03-21 0.751 2,171 +0 0.00% 1,630
2018-03-22 2018-03-20 0.751 2,171 +0 0.00% 1,630
2018-03-21 2018-03-19 0.751 2,171 +0 0.00% 1,630
2018-03-20 2018-03-16 0.751 2,171 +0 0.00% 1,630
2018-03-19 2018-03-15 0.751 2,171 +0 0.00% 1,630
2018-03-16 2018-03-14 0.764 2,171 +0 0.00% 1,659
2018-03-15 2018-03-13 0.764 2,171 +0 0.00% 1,659
2018-03-14 2018-03-12 0.764 2,171 +0 0.00% 1,659
2018-03-13 2018-03-09 0.764 2,171 +0 0.00% 1,659
2018-03-12 2018-03-08 0.764 2,171 +0 0.00% 1,659
2018-03-09 2018-03-07 0.738 2,171 +0 0.00% 1,601
2018-03-08 2018-03-06 0.738 2,171 +0 0.00% 1,601
2018-03-07 2018-03-05 0.764 2,171 +0 0.00% 1,659
2018-03-06 2018-03-02 0.764 2,171 +0 0.00% 1,659
2018-03-05 2018-03-01 0.764 2,171 +0 0.00% 1,659
2018-03-02 2018-02-28 0.764 2,171 +0 0.00% 1,659
2018-03-01 2018-02-27 0.764 2,171 +0 0.00% 1,659
2018-02-28 2018-02-26 0.764 2,171 +0 0.00% 1,659
2018-02-27 2018-02-23 0.764 2,171 +0 0.00% 1,659
2018-02-26 2018-02-22 0.764 2,171 +0 0.00% 1,659
2018-02-23 2018-02-21 0.764 2,171 +0 0.00% 1,659
2018-02-22 2018-02-20 0.764 2,171 +0 0.00% 1,659
2018-02-21 2018-02-15 0.751 2,171 +0 0.00% 1,630
2018-02-20 2018-02-13 0.724 2,171 +0 0.00% 1,573
2018-02-14 2018-02-12 0.724 2,171 +0 0.00% 1,573
2018-02-13 2018-02-09 0.738 2,171 +0 0.00% 1,601
2018-02-12 2018-02-08 0.764 2,171 +0 0.00% 1,659
2018-02-09 2018-02-07 0.764 2,171 +0 0.00% 1,659
2018-02-08 2018-02-06 0.817 2,171 +0 0.00% 1,773
2018-02-07 2018-02-05 0.817 2,171 +0 0.00% 1,773
2018-02-06 2018-02-02 0.804 2,171 +0 0.00% 1,744
2018-02-05 2018-02-01 0.804 2,171 +0 0.00% 1,744
2018-02-02 2018-01-31 0.804 2,171 +0 0.00% 1,744
2018-02-01 2018-01-30 0.817 2,171 +0 0.00% 1,773
2018-01-31 2018-01-29 0.817 2,171 +0 0.00% 1,773
2018-01-30 2018-01-26 0.817 2,171 +0 0.00% 1,773
2018-01-29 2018-01-25 0.830 2,171 +0 0.00% 1,802
2018-01-26 2018-01-24 0.830 2,171 +0 0.00% 1,802
2018-01-25 2018-01-23 0.830 2,171 +0 0.00% 1,802
2018-01-24 2018-01-22 0.843 2,171 +0 0.00% 1,830
2018-01-23 2018-01-19 0.896 2,171 +0 0.00% 1,945
2018-01-22 2018-01-18 0.896 2,171 +0 0.00% 1,945
2018-01-19 2018-01-17 0.843 2,171 +0 0.00% 1,830
2018-01-18 2018-01-16 0.843 2,171 +0 0.00% 1,830
2018-01-17 2018-01-15 0.843 2,171 +0 0.00% 1,830
2018-01-16 2018-01-12 0.843 2,171 +0 0.00% 1,830
2018-01-15 2018-01-11 0.856 2,171 +0 0.00% 1,859
2018-01-12 2018-01-10 0.843 2,171 +0 0.00% 1,830
2018-01-11 2018-01-09 0.804 2,171 +0 0.00% 1,744
2018-01-10 2018-01-08 0.804 2,171 +0 0.00% 1,744
2018-01-09 2018-01-05 0.804 2,171 +0 0.00% 1,744
2018-01-08 2018-01-04 0.804 2,171 +0 0.00% 1,744
2018-01-05 2018-01-03 0.804 2,171 +0 0.00% 1,744
2018-01-04 2018-01-02 0.804 2,171 +0 0.00% 1,744
2018-01-03 2017-12-29 0.804 2,171 +0 0.00% 1,744
2018-01-02 2017-12-28 0.804 2,171 +0 0.00% 1,744
2017-12-29 2017-12-27 0.804 2,171 +0 0.00% 1,744
2017-12-28 2017-12-22 0.817 2,171 +0 0.00% 1,773
2017-12-27 2017-12-21 0.804 2,171 +0 0.00% 1,744
2017-12-22 2017-12-20 0.830 2,171 +0 0.00% 1,802
2017-12-21 2017-12-19 0.830 2,171 +0 0.00% 1,802
2017-12-20 2017-12-18 0.830 2,171 +0 0.00% 1,802
2017-12-19 2017-12-15 0.830 2,171 +0 0.00% 1,802
2017-12-18 2017-12-14 0.817 2,171 +0 0.00% 1,773
2017-12-15 2017-12-13 0.856 2,171 +0 0.00% 1,859
2017-12-14 2017-12-12 0.896 2,171 +0 0.00% 1,945
2017-12-13 2017-12-11 0.896 2,171 +32 0.00% 1,945
2017-12-12 2017-12-08 0.896 2,139 +0 0.00% 1,916
2017-12-11 2017-12-07 0.896 2,139 +0 0.00% 1,916
2017-12-08 2017-12-06 0.896 2,139 +0 0.00% 1,916
2017-12-07 2017-12-05 0.909 2,139 +0 0.00% 1,945
2017-12-06 2017-12-04 0.923 2,139 +0 0.00% 1,974
2017-12-05 2017-12-01 0.923 2,139 +0 0.00% 1,974
2017-12-04 2017-11-30 0.923 2,139 +0 0.00% 1,974
2017-12-01 2017-11-29 0.949 2,139 +0 0.00% 2,031
2017-11-30 2017-11-28 0.976 2,139 +0 0.00% 2,088
2017-11-29 2017-11-27 0.976 2,139 +0 0.00% 2,088
2017-11-28 2017-11-24 0.990 2,139 +0 0.00% 2,117
2017-11-27 2017-11-23 0.990 2,139 +0 0.00% 2,117
2017-11-24 2017-11-22 0.990 2,139 +0 0.00% 2,117
2017-11-23 2017-11-21 0.990 2,139 +0 0.00% 2,117
2017-11-22 2017-11-20 0.990 2,139 +0 0.00% 2,117
2017-11-21 2017-11-17 0.963 2,139 +0 0.00% 2,059
2017-11-20 2017-11-16 0.963 2,139 +0 0.00% 2,059
2017-11-17 2017-11-15 0.949 2,139 +0 0.00% 2,031
2017-11-16 2017-11-14 0.949 2,139 +0 0.00% 2,031
2017-11-15 2017-11-13 0.949 2,139 +0 0.00% 2,031
2017-11-14 2017-11-10 0.976 2,139 +0 0.00% 2,088
2017-11-13 2017-11-09 0.976 2,139 +0 0.00% 2,088
2017-11-10 2017-11-08 0.949 2,139 +0 0.00% 2,031
2017-11-09 2017-11-07 0.949 2,139 +0 0.00% 2,031
2017-11-08 2017-11-06 0.949 2,139 +0 0.00% 2,031
2017-11-07 2017-11-03 0.963 2,139 +0 0.00% 2,059
2017-11-06 2017-11-02 0.963 2,139 +0 0.00% 2,059
2017-11-03 2017-11-01 0.963 2,139 +0 0.00% 2,059
2017-11-02 2017-10-31 0.963 2,139 +0 0.00% 2,059
2017-11-01 2017-10-30 0.963 2,139 +0 0.00% 2,059
2017-10-31 2017-10-27 0.963 2,139 +0 0.00% 2,059
2017-10-30 2017-10-26 0.963 2,139 +0 0.00% 2,059
2017-10-27 2017-10-25 0.963 2,139 +0 0.00% 2,059
2017-10-26 2017-10-24 0.976 2,139 +0 0.00% 2,088
2017-10-25 2017-10-23 0.976 2,139 +0 0.00% 2,088
2017-10-24 2017-10-20 0.976 2,139 +0 0.00% 2,088
2017-10-23 2017-10-19 0.976 2,139 +0 0.00% 2,088
2017-10-20 2017-10-18 0.976 2,139 +0 0.00% 2,088
2017-10-19 2017-10-17 0.976 2,139 +0 0.00% 2,088
2017-10-18 2017-10-16 0.976 2,139 +0 0.00% 2,088
2017-10-17 2017-10-13 0.976 2,139 +0 0.00% 2,088
2017-10-16 2017-10-12 0.976 2,139 +0 0.00% 2,088
2017-10-13 2017-10-11 0.976 2,139 +0 0.00% 2,088
2017-10-12 2017-10-10 0.976 2,139 +0 0.00% 2,088
2017-10-11 2017-10-09 0.976 2,139 +0 0.00% 2,088
2017-10-10 2017-10-06 0.976 2,139 +0 0.00% 2,088
2017-10-09 2017-10-04 0.976 2,139 +0 0.00% 2,088
2017-10-06 2017-10-03 0.976 2,139 +0 0.00% 2,088
2017-10-04 2017-09-29 0.976 2,139 +0 0.00% 2,088
2017-10-03 2017-09-28 0.976 2,139 +0 0.00% 2,088
2017-09-29 2017-09-27 0.976 2,139 +0 0.00% 2,088
2017-09-28 2017-09-26 0.976 2,139 +0 0.00% 2,088
2017-09-27 2017-09-25 0.976 2,139 +0 0.00% 2,088
2017-09-26 2017-09-22 0.976 2,139 +0 0.00% 2,088
2017-09-25 2017-09-21 0.990 2,139 +0 0.00% 2,117
2017-09-22 2017-09-20 0.990 2,139 +0 0.00% 2,117
2017-09-21 2017-09-19 1.016 2,139 +0 0.00% 2,174
2017-09-20 2017-09-18 1.016 2,139 +0 0.00% 2,174
2017-09-19 2017-09-15 1.016 2,139 +0 0.00% 2,174
2017-09-18 2017-09-14 1.051 2,139 +0 0.00% 2,248
2017-09-15 2017-09-13 1.078 2,139 +71 0.00% 2,307
2017-09-14 2017-09-12 1.037 2,068 +0 0.00% 2,144
2017-09-13 2017-09-11 1.051 2,068 +0 0.00% 2,173
2017-09-12 2017-09-08 1.051 2,068 +0 0.00% 2,173
2017-09-11 2017-09-07 1.051 2,068 +0 0.00% 2,173
2017-09-08 2017-09-06 1.037 2,068 +0 0.00% 2,144
2017-09-07 2017-09-05 1.037 2,068 +0 0.00% 2,144
2017-09-06 2017-09-04 1.037 2,068 +0 0.00% 2,144
2017-09-05 2017-09-01 1.037 2,068 +0 0.00% 2,144
2017-09-04 2017-08-31 1.023 2,068 +0 0.00% 2,116
2017-09-01 2017-08-30 1.037 2,068 +0 0.00% 2,144
2017-08-31 2017-08-29 1.023 2,068 +0 0.00% 2,116
2017-08-30 2017-08-28 1.023 2,068 +0 0.00% 2,116
2017-08-29 2017-08-25 1.023 2,068 +0 0.00% 2,116
2017-08-28 2017-08-24 1.037 2,068 +0 0.00% 2,144
2017-08-25 2017-08-22 1.037 2,068 +0 0.00% 2,144
2017-08-24 2017-08-21 1.065 2,068 +0 0.00% 2,202
2017-08-22 2017-08-18 1.051 2,068 +0 0.00% 2,173
2017-08-21 2017-08-17 1.051 2,068 +0 0.00% 2,173
2017-08-18 2017-08-16 1.051 2,068 +0 0.00% 2,173
2017-08-17 2017-08-15 1.051 2,068 +0 0.00% 2,173
2017-08-16 2017-08-14 1.065 2,068 +0 0.00% 2,202
2017-08-15 2017-08-11 1.065 2,068 +0 0.00% 2,202
2017-08-14 2017-08-10 1.065 2,068 +0 0.00% 2,202
2017-08-11 2017-08-09 1.065 2,068 +0 0.00% 2,202
2017-08-10 2017-08-08 1.065 2,068 +0 0.00% 2,202
2017-08-09 2017-08-07 1.051 2,068 +0 0.00% 2,173
2017-08-08 2017-08-04 1.065 2,068 +0 0.00% 2,202
2017-08-07 2017-08-03 1.078 2,068 +0 0.00% 2,230
2017-08-04 2017-08-02 1.092 2,068 +0 0.00% 2,259
2017-08-03 2017-08-01 1.134 2,068 +0 0.00% 2,345
2017-08-02 2017-07-31 1.092 2,068 +0 0.00% 2,259
2017-08-01 2017-07-28 1.092 2,068 +0 0.00% 2,259
2017-07-31 2017-07-27 1.092 2,068 +0 0.00% 2,259
2017-07-28 2017-07-26 1.092 2,068 +0 0.00% 2,259
2017-07-27 2017-07-25 1.106 2,068 +0 0.00% 2,287
2017-07-26 2017-07-24 1.092 2,068 +0 0.00% 2,259
2017-07-25 2017-07-21 1.092 2,068 +0 0.00% 2,259
2017-07-24 2017-07-20 1.106 2,068 +0 0.00% 2,287
2017-07-21 2017-07-19 1.106 2,068 -2,893 0.00% 2,287
2017-04-28 2017-04-26 1.383 4,961 -2,893 0.00% 6,859
2016-12-13 2016-12-09 1.445 7,854 +114 0.00% 11,350
2016-11-28 2016-11-24 1.431 7,740 -316,445 0.00% 11,077
2016-11-25 2016-11-23 1.459 324,185 +8,552 0.08% 473,054
2016-11-23 2016-11-21 1.628 315,633 +5,702 0.07% 513,718
2016-11-17 2016-11-15 1.459 309,931 -14,254 0.07% 452,255
2016-11-09 2016-11-07 1.417 324,185 -22,807 0.08% 459,408
2016-11-08 2016-11-04 1.319 346,992 +14,254 0.08% 457,648
2016-11-07 2016-11-03 1.347 332,738 +22,807 0.08% 448,186
2016-09-12 2016-09-08 1.437 309,931 +22,366 0.07% 445,248
2016-08-10 2016-08-08 1.331 287,565 +7,936 0.07% 382,677
2016-07-22 2016-07-20 1.316 279,629 +13,225 0.07% 367,888
2016-06-27 2016-06-23 1.331 266,404 -38,354 0.07% 354,517
2016-06-08 2016-06-06 1.255 304,758 +138,492 0.08% 382,514
2016-06-06 2016-06-02 1.301 166,266 +27,774 0.08% 216,230
2016-06-02 2016-05-31 5.444 138,492 +5,290 0.07% 753,947
2016-06-01 2016-05-30 5.444 133,202 +66,601 0.07% 725,149
2016-05-30 2016-05-26 5.535 66,601 -10,580 0.07% 368,617
2016-05-27 2016-05-25 4.779 77,181 +3,306 0.08% 368,817
2016-05-11 2016-05-09 4.355 73,875 -661 0.07% 321,739
2016-05-06 2016-05-04 4.174 74,536 -4,629 0.08% 311,092
2016-03-21 2016-03-17 4.355 79,165 +2,645 0.08% 344,778
2016-03-16 2016-03-14 4.506 76,520 +5,290 0.08% 344,830
2016-03-08 2016-03-04 4.416 71,230 +3,306 0.07% 314,528
2016-03-04 2016-03-02 4.325 67,924 +1,323 0.07% 293,767
2015-12-14 2015-12-10 4.328 66,601 +1,448 0.07% 288,269
2015-09-07 2015-09-02 4.441 65,153 +3,919 0.07% 289,334
2015-07-06 2015-07-02 5.395 61,234 -6,080 0.07% 330,345
2015-07-03 2015-06-30 5.658 67,314 -41,952 0.07% 380,859
2015-06-29 2015-06-25 5.888 109,266 -59,583 0.12% 643,382
2015-06-25 2015-06-23 6.217 168,849 +41,952 0.18% 1,049,762
2015-06-23 2015-06-19 5.033 126,897 -6,080 0.14% 638,666
2015-06-18 2015-06-16 4.540 132,977 -18,848 0.15% 603,652
2015-06-17 2015-06-15 4.243 151,825 -10,944 0.17% 644,264
2015-06-15 2015-06-11 4.507 162,769 +29,792 0.18% 733,539
2015-04-21 2015-04-17 3.026 132,977 +42,559 0.15% 402,434
2015-04-20 2015-04-16 3.059 90,418 +77,823 0.10% 276,610
2014-12-16 2014-12-12 2.634 12,595 +328 0.01% 33,178
2014-09-25 2014-09-23 2.500 12,267 +336 0.01% 30,669
2014-08-01 2014-07-30 2.257 11,931 -5,760 0.01% 26,929
2014-07-31 2014-07-29 2.188 17,691 -8,648 0.02% 38,701
2014-07-18 2014-07-16 2.153 26,339 -8,649 0.03% 56,704
2014-07-10 2014-07-08 2.153 34,988 +5,760 0.04% 75,324
2014-01-13 2014-01-09 2.570 29,228 +11,520 0.03% 75,103
2013-12-12 2013-12-10 2.744 17,708 +230 0.02% 48,592
2013-10-29 2013-10-25 2.709 17,478 -74 0.02% 47,346
2013-09-27 2013-09-25 3.067 17,552 +1,044 0.02% 53,839
2013-01-04 2013-01-02 2.842 16,508 +215 0.02% 46,923
2012-09-07 2012-09-05 2.769 16,293 +459 0.02% 45,113
2011-12-06 2011-12-02 2.966 15,834 +220 0.02% 46,964
2011-09-20 2011-09-16 3.446 15,614 +918 0.02% 53,799
2010-12-13 2010-12-09 3.614 14,696 +173 0.02% 53,113
2010-12-07 2010-12-03 3.699 14,523 -4,704 0.02% 53,723
2010-11-30 2010-11-26 4.592 19,227 +4,704 0.03% 88,291
2010-09-27 2010-09-22 4.762 14,523 +3,352 0.02% 69,160
2010-09-01 2010-08-30 8.070 11,171 +2,754 0.02% 90,151
2010-08-04 2010-08-02 7.506 8,417 -4,093 0.02% 63,176
2010-06-14 2010-06-10 6.885 12,510 -2,126 0.03% 86,131
2010-06-09 2010-06-07 6.095 14,636 +2,126 0.04% 89,205
2010-06-07 2010-06-03 6.095 12,510 -321 0.03% 76,247
2010-05-17 2010-05-13 6.038 12,831 -20,555 0.03% 77,480
2010-05-06 2010-05-04 6.126 33,386 +477 0.08% 204,522
2010-04-29 2010-04-27 6.069 32,909 +20,578 0.08% 199,716
2009-12-23 2009-12-21 5.443 12,331 +268 0.03% 67,115
2009-12-17 2009-12-15 5.443 12,063 -6,493 0.03% 65,656
2009-12-14 2009-12-10 5.267 18,556 +6,493 0.05% 97,738
2009-09-01 2009-08-28 4.416 12,063 +391 0.03% 53,266
2009-06-15 2009-06-11 4.658 11,672 -3,819 0.03% 54,364
2009-02-18 2009-02-16 2.601 15,491 -2,314 0.04% 40,292
2009-02-17 2009-02-13 2.722 17,805 +2,314 0.05% 48,465
2009-02-16 2009-02-12 2.661 15,491 -10,911 0.04% 41,229
2009-02-13 2009-02-11 2.571 26,402 +10,911 0.07% 67,873
2008-12-18 2008-12-16 2.479 15,491 +369 0.04% 38,395
2008-10-23 2008-10-21 3.470 15,122 -1,864 0.04% 52,473
2008-10-22 2008-10-20 3.098 16,986 -7,423 0.05% 52,626
2008-09-22 2008-09-18 4.275 24,409 +2,219 0.07% 104,361
2008-08-29 2008-08-27 7.669 22,190 +3,006 0.07% 170,177
2008-08-01 2008-07-30 7.024 19,184 -8,372 0.07% 134,748
2008-07-30 2008-07-28 6.952 27,556 +8,372 0.09% 191,578
2008-07-18 2008-07-16 7.024 19,184 -2,791 0.07% 134,748
2008-06-30 2008-06-26 7.382 21,975 +2,791 0.08% 162,228
2008-06-11 2008-06-06 7.956 19,184 -5,581 0.07% 152,623
2008-06-10 2008-06-05 7.741 24,765 +5,581 0.08% 191,699
2008-03-10 2008-03-06 6.666 19,184 +1,046 0.07% 127,874
2008-02-19 2008-02-15 6.698 18,138 +864 0.07% 121,486
2008-02-01 2008-01-30 6.773 17,274 -2,658 0.06% 116,999
2008-01-25 2008-01-23 6.623 19,932 +2,658 0.08% 132,002
2008-01-04 2008-01-02 8.730 17,274 -2,658 0.06% 150,799
2007-12-20 2007-12-18 9.974 19,932 +381 0.08% 198,797
2007-12-12 2007-12-10 10.357 19,551 +2,607 0.07% 202,497
2007-11-29 2007-11-27 10.357 16,944 -2,347 0.06% 175,495
2007-10-31 2007-10-29 9.437 19,291 +2,607 0.07% 182,044
2007-10-05 2007-10-03 9.437 16,684 +1,304 0.06% 157,442
2007-09-27 2007-09-24 9.590 15,380 +2,606 0.06% 147,497
2007-09-20 2007-09-18 9.667 12,774 +1,043 0.05% 123,485
2007-09-19 2007-09-17 9.667 11,731 -2,607 0.05% 113,402
2007-09-18 2007-09-14 9.744 14,338 -6,517 0.06% 139,704
2007-09-10 2007-09-06 9.744 20,855 -1,303 0.08% 203,203
2007-09-05 2007-09-03 10.721 22,158 +909 0.08% 237,549
2007-08-22 2007-08-20 9.521 21,249 +3,750 0.09% 202,303
2007-08-20 2007-08-16 9.521 17,499 -6,249 0.07% 166,601
2007-08-14 2007-08-10 9.761 23,748 -3,000 0.09% 231,795
2007-07-31 2007-07-27 10.321 26,748 -5,000 0.11% 276,057
2007-07-20 2007-07-18 10.801 31,748 +2,500 0.13% 342,900
2007-07-19 2007-07-17 10.961 29,248 -1,000 0.12% 320,579
2007-07-18 2007-07-16 10.801 30,248 +3,000 0.12% 326,699
2007-07-17 2007-07-13 10.481 27,248 +1,000 0.11% 285,577
2007-07-12 2007-07-10 9.681 26,248 +4,749 0.10% 254,097
2007-07-11 2007-07-09 9.601 21,499 +4,500 0.09% 206,404
2007-06-29 2007-06-27 10.001 16,999 -5,500 0.07% 170,001
2007-06-26 2007-06-22 10.321 22,499 0.09% 232,205

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top