History of CCASS shareholding
Participant: JPMORGAN CHASE BANK, NATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.182 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.182 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.167 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.167 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.167 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.173 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 0.173 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 0.173 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 0.173 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 0.171 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 0.171 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 0.171 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 0.171 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 0.171 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 0.171 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 0.170 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 0.170 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 0.170 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 0.172 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 0.172 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 0.172 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 0.171 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 0.164 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 0.164 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 0.164 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 0.164 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 0.164 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 0.164 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 0.164 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 0.164 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 0.164 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 0.146 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 0.143 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 0.165 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 0.165 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 0.165 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 0.165 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 0.165 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 0.165 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 0.140 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 0.118 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 0.112 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 0.121 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 0.121 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 0.121 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 0.121 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 0.121 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 0.121 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 0.121 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 0.121 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 0.121 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 0.121 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 0.121 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 0.121 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 0.121 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 0.121 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 0.121 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 0.121 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 0.121 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 0.118 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 0.118 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 0.118 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 0.118 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 0.124 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 0.125 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 0.125 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 0.125 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 0.125 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 0.125 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 0.126 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 0.125 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 0.125 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 0.125 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 0.125 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 0.125 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 0.125 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 0.125 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 0.125 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 0.125 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 0.125 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 0.125 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 0.125 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 0.125 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 0.125 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 0.125 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 0.125 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 0.135 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 0.135 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 0.135 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 0.135 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 0.135 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 0.135 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 0.135 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 0.135 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 0.135 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 0.135 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 0.135 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 0.135 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 0.140 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 0.140 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 0.140 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 0.140 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 0.140 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 0.140 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 0.140 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 0.150 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 0.150 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 0.150 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 0.140 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 0.158 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 0.158 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 0.158 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 0.158 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 0.158 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 0.158 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 0.158 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 0.158 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 0.158 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 0.158 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 0.158 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 0.158 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 0.158 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 0.158 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 0.158 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 0.140 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 0.158 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 0.158 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 0.158 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 0.158 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 0.158 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 0.158 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 0.158 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 0.158 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 0.162 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 0.162 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 0.162 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 0.170 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 0.170 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 0.170 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 0.170 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 0.170 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 0.170 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 0.175 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 0.175 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 0.175 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 0.175 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 0.175 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 0.175 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 0.170 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 0.170 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 0.180 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 0.180 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 0.180 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 0.180 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 0.180 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 0.180 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 0.180 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 0.180 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 0.180 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 0.180 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 0.180 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 0.180 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 0.180 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 0.180 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 0.180 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 0.180 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 0.180 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 0.180 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 0.180 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 0.180 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 0.180 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 0.180 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 0.180 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 0.180 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 0.180 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 0.180 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 0.180 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 0.180 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 0.180 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 0.180 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 0.180 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 0.180 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 0.180 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 0.180 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 0.180 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 0.187 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 0.187 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 0.187 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 0.187 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 0.187 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 0.187 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 0.187 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 0.187 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 0.187 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 0.187 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 0.187 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 0.187 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 0.187 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 0.187 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 0.187 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 0.187 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 0.187 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 0.187 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 0.187 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 0.187 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 0.187 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 0.187 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 0.187 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 0.187 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 0.187 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 0.187 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 0.187 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 0.187 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 0.187 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 0.187 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 0.187 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 0.187 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 0.187 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 0.187 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 0.187 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 0.187 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 0.188 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 0.188 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 0.188 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 0.188 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 0.188 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 0.189 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 0.189 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 0.189 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 0.189 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 0.189 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 0.189 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 0.189 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 0.189 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 0.189 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 0.189 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 0.189 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 0.189 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 0.189 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 0.189 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 0.189 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 0.189 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 0.189 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 0.189 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 0.189 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 0.190 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 0.192 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 0.178 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 0.178 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 0.170 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 0.165 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 0.165 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 0.160 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 0.160 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 0.160 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 0.160 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 0.159 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 0.159 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 0.159 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 0.159 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 0.159 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 0.159 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 0.159 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 0.159 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 0.158 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 0.158 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 0.158 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 0.158 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 0.158 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 0.156 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 0.156 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 0.156 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 0.156 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 0.156 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 0.156 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 0.146 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 0.155 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 0.155 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 0.155 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 0.155 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 0.155 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 0.155 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 0.155 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 0.153 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 0.153 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 0.153 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 0.153 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 0.153 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 0.153 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 0.153 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 0.153 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 0.153 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 0.153 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 0.153 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 0.153 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 0.153 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 0.153 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 0.153 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 0.154 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 0.154 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 0.154 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 0.154 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 0.154 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 0.154 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 0.154 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 0.158 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 0.145 | 0 | -16,000 | ||
| 2023-09-13 | 2023-09-11 | 0.165 | 16,000 | +500 | 0.00% | 2,643 |
| 2023-02-02 | 2023-01-31 | 0.206 | 15,500 | +15,500 | 0.00% | 3,200 |
| 2022-11-18 | 2022-11-16 | 0.248 | 0 | -3,776 | ||
| 2022-11-14 | 2022-11-10 | 0.212 | 3,776 | -3,777 | 0.00% | 800 |
| 2022-10-14 | 2022-10-12 | 0.270 | 7,553 | -7,552 | 0.00% | 2,040 |
| 2022-10-12 | 2022-10-10 | 0.291 | 15,105 | -7,553 | 0.00% | 4,400 |
| 2022-10-11 | 2022-10-07 | 0.302 | 22,658 | -3,777 | 0.00% | 6,840 |
| 2022-09-14 | 2022-09-09 | 0.371 | 26,435 | +7,553 | 0.00% | 9,809 |
| 2022-09-13 | 2022-09-08 | 0.437 | 18,882 | +556 | 0.00% | 8,243 |
| 2022-02-17 | 2022-02-15 | 0.513 | 18,326 | +3,665 | 0.00% | 9,400 |
| 2021-12-15 | 2021-12-13 | 0.529 | 14,661 | +3,665 | 0.00% | 7,760 |
| 2021-12-08 | 2021-12-06 | 0.453 | 10,996 | +134 | 0.00% | 4,981 |
| 2021-09-13 | 2021-09-09 | 0.448 | 10,862 | +136 | 0.00% | 4,861 |
| 2021-07-08 | 2021-07-06 | 0.537 | 10,726 | +3,575 | 0.00% | 5,760 |
| 2021-01-08 | 2021-01-06 | 0.330 | 7,151 | -3,575 | 0.00% | 2,360 |
| 2021-01-06 | 2021-01-04 | 0.319 | 10,726 | -3,575 | 0.00% | 3,420 |
| 2021-01-05 | 2020-12-31 | 0.324 | 14,301 | -3,576 | 0.00% | 4,640 |
| 2021-01-04 | 2020-12-29 | 0.324 | 17,877 | -7,150 | 0.00% | 5,800 |
| 2020-12-30 | 2020-12-28 | 0.330 | 25,027 | -7,151 | 0.00% | 8,260 |
| 2020-12-09 | 2020-12-07 | 0.341 | 32,178 | +536 | 0.01% | 10,983 |
| 2020-11-17 | 2020-11-13 | 0.336 | 31,642 | -3,515 | 0.01% | 10,620 |
| 2020-09-11 | 2020-09-09 | 0.364 | 35,157 | +558 | 0.01% | 12,803 |
| 2020-09-10 | 2020-09-08 | 0.364 | 34,599 | -6,920 | 0.01% | 12,600 |
| 2020-09-09 | 2020-09-07 | 0.358 | 41,519 | -10,380 | 0.01% | 14,880 |
| 2020-09-08 | 2020-09-04 | 0.353 | 51,899 | -10,380 | 0.01% | 18,300 |
| 2020-08-31 | 2020-08-27 | 0.353 | 62,279 | -6,920 | 0.01% | 21,960 |
| 2020-08-17 | 2020-08-13 | 0.353 | 69,199 | -3,460 | 0.01% | 24,400 |
| 2020-04-29 | 2020-04-27 | 0.358 | 72,659 | +6,920 | 0.01% | 26,040 |
| 2019-12-30 | 2019-12-24 | 0.468 | 65,739 | +6,920 | 0.01% | 30,780 |
| 2019-12-09 | 2019-12-05 | 0.457 | 58,819 | +1,528 | 0.01% | 26,878 |
| 2019-11-28 | 2019-11-26 | 0.499 | 57,291 | +3,370 | 0.01% | 28,560 |
| 2019-10-29 | 2019-10-25 | 0.481 | 53,921 | +6,740 | 0.01% | 25,920 |
| 2019-09-16 | 2019-09-12 | 0.498 | 47,181 | +1,608 | 0.01% | 23,480 |
| 2019-07-03 | 2019-06-28 | 0.571 | 45,573 | +6,511 | 0.01% | 26,040 |
| 2019-06-24 | 2019-06-20 | 0.614 | 39,062 | +6,510 | 0.01% | 24,000 |
| 2019-04-25 | 2019-04-23 | 0.627 | 32,552 | +3,255 | 0.01% | 20,400 |
| 2019-04-08 | 2019-04-03 | 0.614 | 29,297 | +3,256 | 0.01% | 18,000 |
| 2019-04-04 | 2019-04-02 | 0.639 | 26,041 | +6,510 | 0.01% | 16,640 |
| 2019-03-28 | 2019-03-26 | 0.639 | 19,531 | +6,510 | 0.00% | 12,480 |
| 2019-03-27 | 2019-03-25 | 0.639 | 13,021 | +3,255 | 0.00% | 8,320 |
| 2019-03-25 | 2019-03-21 | 0.627 | 9,766 | +3,256 | 0.00% | 6,120 |
| 2019-03-22 | 2019-03-20 | 0.639 | 6,510 | +3,255 | 0.00% | 4,160 |
| 2019-02-27 | 2019-02-25 | 0.651 | 3,255 | +3,255 | 0.00% | 2,120 |
| 2018-06-28 | 2018-06-26 | 0.738 | 0 | -1,518 | ||
| 2017-12-13 | 2017-12-11 | 0.896 | 1,518 | +22 | 0.00% | 1,360 |
| 2017-09-15 | 2017-09-13 | 1.078 | 1,496 | +50 | 0.00% | 1,613 |
| 2016-12-13 | 2016-12-09 | 1.445 | 1,446 | +21 | 0.00% | 2,090 |
| 2016-12-08 | 2016-12-06 | 1.417 | 1,425 | -14,255 | 0.00% | 2,019 |
| 2016-12-07 | 2016-12-05 | 1.375 | 15,680 | -5,701 | 0.00% | 21,560 |
| 2016-12-02 | 2016-11-30 | 1.403 | 21,381 | -14,255 | 0.00% | 29,999 |
| 2016-12-01 | 2016-11-29 | 1.403 | 35,636 | -22,807 | 0.01% | 50,000 |
| 2016-11-30 | 2016-11-28 | 1.417 | 58,443 | -8,552 | 0.01% | 82,821 |
| 2016-11-29 | 2016-11-25 | 1.431 | 66,995 | -5,702 | 0.02% | 95,880 |
| 2016-11-28 | 2016-11-24 | 1.431 | 72,697 | +8,553 | 0.02% | 104,040 |
| 2016-11-25 | 2016-11-23 | 1.459 | 64,144 | +2,851 | 0.01% | 93,600 |
| 2016-11-24 | 2016-11-22 | 1.571 | 61,293 | +34,210 | 0.01% | 96,319 |
| 2016-11-23 | 2016-11-21 | 1.628 | 27,083 | +25,658 | 0.01% | 44,080 |
| 2016-11-16 | 2016-11-14 | 1.473 | 1,425 | -2,851 | 0.00% | 2,099 |
| 2016-11-14 | 2016-11-10 | 1.543 | 4,276 | +2,851 | 0.00% | 6,600 |
| 2016-11-11 | 2016-11-09 | 1.515 | 1,425 | -11,404 | 0.00% | 2,159 |
| 2016-11-10 | 2016-11-08 | 1.529 | 12,829 | +11,404 | 0.00% | 19,620 |
| 2016-11-09 | 2016-11-07 | 1.417 | 1,425 | -34,211 | 0.00% | 2,019 |
| 2016-11-08 | 2016-11-04 | 1.319 | 35,636 | +34,211 | 0.01% | 47,000 |
| 2016-10-20 | 2016-10-18 | 1.193 | 1,425 | -5,702 | 0.00% | 1,699 |
| 2016-09-28 | 2016-09-26 | 1.122 | 7,127 | +5,702 | 0.00% | 8,000 |
| 2016-09-23 | 2016-09-21 | 1.179 | 1,425 | -5,702 | 0.00% | 1,679 |
| 2016-09-14 | 2016-09-12 | 1.235 | 7,127 | +5,702 | 0.00% | 8,800 |
| 2016-09-12 | 2016-09-08 | 1.437 | 1,425 | +102 | 0.00% | 2,047 |
| 2016-07-08 | 2016-07-06 | 1.270 | 1,323 | -2,645 | 0.00% | 1,681 |
| 2016-07-07 | 2016-07-05 | 1.270 | 3,968 | +2,645 | 0.00% | 5,040 |
| 2016-06-15 | 2016-06-13 | 1.210 | 1,323 | -2,645 | 0.00% | 1,601 |
| 2016-06-10 | 2016-06-07 | 1.225 | 3,968 | +3,968 | 0.00% | 4,860 |
| 2016-01-25 | 2016-01-21 | 4.143 | 0 | -661 | ||
| 2016-01-22 | 2016-01-20 | 4.174 | 661 | +661 | 0.00% | 2,759 |
| 2015-12-09 | 2015-12-07 | 4.328 | 0 | -1,294 | ||
| 2015-12-08 | 2015-12-04 | 4.328 | 1,294 | -3,881 | 0.00% | 5,601 |
| 2015-12-07 | 2015-12-03 | 4.112 | 5,175 | +3,881 | 0.01% | 21,279 |
| 2015-12-03 | 2015-12-01 | 4.545 | 1,294 | +1,294 | 0.00% | 5,881 |
| 2015-11-13 | 2015-11-11 | 4.637 | 0 | -2,588 | ||
| 2015-11-12 | 2015-11-10 | 4.514 | 2,588 | +2,588 | 0.00% | 11,682 |
| 2015-10-23 | 2015-10-20 | 4.761 | 0 | -3,881 | ||
| 2015-10-22 | 2015-10-19 | 4.823 | 3,881 | +3,234 | 0.00% | 18,718 |
| 2015-10-19 | 2015-10-15 | 4.854 | 647 | +647 | 0.00% | 3,140 |
| 2015-10-09 | 2015-10-07 | 4.514 | 0 | -3,235 | ||
| 2015-10-05 | 2015-09-30 | 4.328 | 3,235 | +1,294 | 0.00% | 14,002 |
| 2015-10-02 | 2015-09-29 | 4.205 | 1,941 | +1,941 | 0.00% | 8,161 |
| 2015-08-27 | 2015-08-25 | 3.947 | 0 | -2,432 | ||
| 2015-08-26 | 2015-08-24 | 3.980 | 2,432 | +2,432 | 0.00% | 9,680 |
| 2007-06-26 | 2007-06-22 | 10.321 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy