History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.182 | 236,575 | +0 | 0.03% | 43,057 |
| 2025-10-13 | 2025-10-09 | 0.182 | 236,575 | +0 | 0.03% | 43,057 |
| 2025-10-10 | 2025-10-08 | 0.167 | 236,575 | +0 | 0.03% | 39,508 |
| 2025-10-09 | 2025-10-06 | 0.167 | 236,575 | +0 | 0.03% | 39,508 |
| 2025-10-08 | 2025-10-03 | 0.167 | 236,575 | +0 | 0.03% | 39,508 |
| 2025-10-06 | 2025-10-02 | 0.173 | 236,575 | +0 | 0.03% | 40,927 |
| 2025-10-03 | 2025-09-30 | 0.173 | 236,575 | +0 | 0.03% | 40,927 |
| 2025-10-02 | 2025-09-29 | 0.173 | 236,575 | +0 | 0.03% | 40,927 |
| 2025-09-30 | 2025-09-26 | 0.173 | 236,575 | +0 | 0.03% | 40,927 |
| 2025-09-29 | 2025-09-25 | 0.171 | 236,575 | +0 | 0.03% | 40,454 |
| 2025-09-26 | 2025-09-24 | 0.171 | 236,575 | +0 | 0.03% | 40,454 |
| 2025-09-25 | 2025-09-23 | 0.171 | 236,575 | +0 | 0.03% | 40,454 |
| 2025-09-24 | 2025-09-22 | 0.171 | 236,575 | +0 | 0.03% | 40,454 |
| 2025-09-23 | 2025-09-19 | 0.171 | 236,575 | +0 | 0.03% | 40,454 |
| 2025-09-22 | 2025-09-18 | 0.171 | 236,575 | +0 | 0.03% | 40,454 |
| 2025-09-19 | 2025-09-17 | 0.170 | 236,575 | +0 | 0.03% | 40,218 |
| 2025-09-18 | 2025-09-16 | 0.170 | 236,575 | +0 | 0.03% | 40,218 |
| 2025-09-17 | 2025-09-15 | 0.170 | 236,575 | +0 | 0.03% | 40,218 |
| 2025-09-16 | 2025-09-12 | 0.172 | 236,575 | +0 | 0.03% | 40,691 |
| 2025-09-15 | 2025-09-11 | 0.172 | 236,575 | +0 | 0.03% | 40,691 |
| 2025-09-12 | 2025-09-10 | 0.172 | 236,575 | +0 | 0.03% | 40,691 |
| 2025-09-11 | 2025-09-09 | 0.171 | 236,575 | +0 | 0.03% | 40,454 |
| 2025-09-10 | 2025-09-08 | 0.164 | 236,575 | +0 | 0.03% | 38,798 |
| 2025-09-09 | 2025-09-05 | 0.164 | 236,575 | +0 | 0.03% | 38,798 |
| 2025-09-08 | 2025-09-04 | 0.164 | 236,575 | +0 | 0.03% | 38,798 |
| 2025-09-05 | 2025-09-03 | 0.164 | 236,575 | +0 | 0.03% | 38,798 |
| 2025-09-04 | 2025-09-02 | 0.164 | 236,575 | +0 | 0.03% | 38,798 |
| 2025-09-03 | 2025-09-01 | 0.164 | 236,575 | +0 | 0.03% | 38,798 |
| 2025-09-02 | 2025-08-29 | 0.164 | 236,575 | +0 | 0.03% | 38,798 |
| 2025-09-01 | 2025-08-28 | 0.164 | 236,575 | +0 | 0.03% | 38,798 |
| 2025-08-29 | 2025-08-27 | 0.164 | 236,575 | +0 | 0.03% | 38,798 |
| 2025-08-28 | 2025-08-26 | 0.146 | 236,575 | +0 | 0.03% | 34,540 |
| 2025-08-27 | 2025-08-25 | 0.143 | 236,575 | +0 | 0.03% | 33,830 |
| 2025-08-26 | 2025-08-22 | 0.165 | 236,575 | +0 | 0.03% | 39,035 |
| 2025-08-25 | 2025-08-21 | 0.165 | 236,575 | +0 | 0.03% | 39,035 |
| 2025-08-22 | 2025-08-20 | 0.165 | 236,575 | +0 | 0.03% | 39,035 |
| 2025-08-21 | 2025-08-19 | 0.165 | 236,575 | +0 | 0.03% | 39,035 |
| 2025-08-20 | 2025-08-18 | 0.165 | 236,575 | +0 | 0.03% | 39,035 |
| 2025-08-19 | 2025-08-15 | 0.165 | 236,575 | +0 | 0.03% | 39,035 |
| 2025-08-18 | 2025-08-14 | 0.140 | 236,575 | +0 | 0.03% | 33,120 |
| 2025-08-15 | 2025-08-13 | 0.118 | 236,575 | +0 | 0.03% | 27,916 |
| 2025-08-14 | 2025-08-12 | 0.112 | 236,575 | +0 | 0.03% | 26,496 |
| 2025-08-13 | 2025-08-11 | 0.121 | 236,575 | +0 | 0.03% | 28,626 |
| 2025-08-12 | 2025-08-08 | 0.121 | 236,575 | +0 | 0.03% | 28,626 |
| 2025-08-11 | 2025-08-07 | 0.121 | 236,575 | +0 | 0.03% | 28,626 |
| 2025-08-08 | 2025-08-06 | 0.121 | 236,575 | +0 | 0.03% | 28,626 |
| 2025-08-07 | 2025-08-05 | 0.121 | 236,575 | +0 | 0.03% | 28,626 |
| 2025-08-06 | 2025-08-04 | 0.121 | 236,575 | +0 | 0.03% | 28,626 |
| 2025-08-05 | 2025-08-01 | 0.121 | 236,575 | +0 | 0.03% | 28,626 |
| 2025-08-04 | 2025-07-31 | 0.121 | 236,575 | +0 | 0.03% | 28,626 |
| 2025-08-01 | 2025-07-30 | 0.121 | 236,575 | +0 | 0.03% | 28,626 |
| 2025-07-31 | 2025-07-29 | 0.121 | 236,575 | +0 | 0.03% | 28,626 |
| 2025-07-30 | 2025-07-28 | 0.121 | 236,575 | +0 | 0.03% | 28,626 |
| 2025-07-29 | 2025-07-25 | 0.121 | 236,575 | +0 | 0.03% | 28,626 |
| 2025-07-28 | 2025-07-24 | 0.121 | 236,575 | +0 | 0.03% | 28,626 |
| 2025-07-25 | 2025-07-23 | 0.121 | 236,575 | +0 | 0.03% | 28,626 |
| 2025-07-24 | 2025-07-22 | 0.121 | 236,575 | +0 | 0.03% | 28,626 |
| 2025-07-23 | 2025-07-21 | 0.121 | 236,575 | +0 | 0.03% | 28,626 |
| 2025-07-22 | 2025-07-18 | 0.121 | 236,575 | +0 | 0.03% | 28,626 |
| 2025-07-21 | 2025-07-17 | 0.118 | 236,575 | +0 | 0.03% | 27,916 |
| 2025-07-18 | 2025-07-16 | 0.118 | 236,575 | +0 | 0.03% | 27,916 |
| 2025-07-17 | 2025-07-15 | 0.118 | 236,575 | +0 | 0.03% | 27,916 |
| 2025-07-16 | 2025-07-14 | 0.118 | 236,575 | +0 | 0.03% | 27,916 |
| 2025-07-15 | 2025-07-11 | 0.124 | 236,575 | +0 | 0.03% | 29,335 |
| 2025-07-14 | 2025-07-10 | 0.125 | 236,575 | +0 | 0.03% | 29,572 |
| 2025-07-11 | 2025-07-09 | 0.125 | 236,575 | +0 | 0.03% | 29,572 |
| 2025-07-10 | 2025-07-08 | 0.125 | 236,575 | +0 | 0.03% | 29,572 |
| 2025-07-09 | 2025-07-07 | 0.125 | 236,575 | +0 | 0.03% | 29,572 |
| 2025-07-08 | 2025-07-04 | 0.125 | 236,575 | +0 | 0.03% | 29,572 |
| 2025-07-07 | 2025-07-03 | 0.126 | 236,575 | +0 | 0.03% | 29,808 |
| 2025-07-04 | 2025-07-02 | 0.125 | 236,575 | +0 | 0.03% | 29,572 |
| 2025-07-03 | 2025-06-30 | 0.125 | 236,575 | +0 | 0.03% | 29,572 |
| 2025-07-02 | 2025-06-27 | 0.125 | 236,575 | +0 | 0.03% | 29,572 |
| 2025-06-30 | 2025-06-26 | 0.125 | 236,575 | +0 | 0.03% | 29,572 |
| 2025-06-27 | 2025-06-25 | 0.125 | 236,575 | +0 | 0.03% | 29,572 |
| 2025-06-26 | 2025-06-24 | 0.125 | 236,575 | +0 | 0.03% | 29,572 |
| 2025-06-25 | 2025-06-23 | 0.125 | 236,575 | +0 | 0.03% | 29,572 |
| 2025-06-24 | 2025-06-20 | 0.125 | 236,575 | +0 | 0.03% | 29,572 |
| 2025-06-23 | 2025-06-19 | 0.125 | 236,575 | +0 | 0.03% | 29,572 |
| 2025-06-20 | 2025-06-18 | 0.125 | 236,575 | +0 | 0.03% | 29,572 |
| 2025-06-19 | 2025-06-17 | 0.125 | 236,575 | +0 | 0.03% | 29,572 |
| 2025-06-18 | 2025-06-16 | 0.125 | 236,575 | +0 | 0.03% | 29,572 |
| 2025-06-17 | 2025-06-13 | 0.125 | 236,575 | +0 | 0.03% | 29,572 |
| 2025-06-16 | 2025-06-12 | 0.125 | 236,575 | +0 | 0.03% | 29,572 |
| 2025-06-13 | 2025-06-11 | 0.125 | 236,575 | +0 | 0.03% | 29,572 |
| 2025-06-12 | 2025-06-10 | 0.125 | 236,575 | +0 | 0.03% | 29,572 |
| 2025-06-11 | 2025-06-09 | 0.135 | 236,575 | +0 | 0.03% | 31,938 |
| 2025-06-10 | 2025-06-06 | 0.135 | 236,575 | +0 | 0.03% | 31,938 |
| 2025-06-09 | 2025-06-05 | 0.135 | 236,575 | +0 | 0.03% | 31,938 |
| 2025-06-06 | 2025-06-04 | 0.135 | 236,575 | +0 | 0.03% | 31,938 |
| 2025-06-05 | 2025-06-03 | 0.135 | 236,575 | +0 | 0.03% | 31,938 |
| 2025-06-04 | 2025-06-02 | 0.135 | 236,575 | +0 | 0.03% | 31,938 |
| 2025-06-03 | 2025-05-30 | 0.135 | 236,575 | +0 | 0.03% | 31,938 |
| 2025-06-02 | 2025-05-29 | 0.135 | 236,575 | +0 | 0.03% | 31,938 |
| 2025-05-30 | 2025-05-28 | 0.135 | 236,575 | +0 | 0.03% | 31,938 |
| 2025-05-29 | 2025-05-27 | 0.135 | 236,575 | +0 | 0.03% | 31,938 |
| 2025-05-28 | 2025-05-26 | 0.135 | 236,575 | +0 | 0.03% | 31,938 |
| 2025-05-27 | 2025-05-23 | 0.135 | 236,575 | +0 | 0.03% | 31,938 |
| 2025-05-26 | 2025-05-22 | 0.140 | 236,575 | +0 | 0.03% | 33,120 |
| 2025-05-23 | 2025-05-21 | 0.140 | 236,575 | +0 | 0.03% | 33,120 |
| 2025-05-22 | 2025-05-20 | 0.140 | 236,575 | +0 | 0.03% | 33,120 |
| 2025-05-21 | 2025-05-19 | 0.140 | 236,575 | +0 | 0.03% | 33,120 |
| 2025-05-20 | 2025-05-16 | 0.140 | 236,575 | +0 | 0.03% | 33,120 |
| 2025-05-19 | 2025-05-15 | 0.140 | 236,575 | +0 | 0.03% | 33,120 |
| 2025-05-16 | 2025-05-14 | 0.140 | 236,575 | +0 | 0.03% | 33,120 |
| 2025-05-15 | 2025-05-13 | 0.150 | 236,575 | +0 | 0.03% | 35,486 |
| 2025-05-14 | 2025-05-12 | 0.150 | 236,575 | +0 | 0.03% | 35,486 |
| 2025-05-13 | 2025-05-09 | 0.150 | 236,575 | +0 | 0.03% | 35,486 |
| 2025-05-12 | 2025-05-08 | 0.140 | 236,575 | +0 | 0.03% | 33,120 |
| 2025-05-09 | 2025-05-07 | 0.158 | 236,575 | +0 | 0.03% | 37,379 |
| 2025-05-08 | 2025-05-06 | 0.158 | 236,575 | +0 | 0.03% | 37,379 |
| 2025-05-07 | 2025-05-02 | 0.158 | 236,575 | +0 | 0.03% | 37,379 |
| 2025-05-06 | 2025-04-30 | 0.158 | 236,575 | +0 | 0.03% | 37,379 |
| 2025-05-02 | 2025-04-29 | 0.158 | 236,575 | +0 | 0.03% | 37,379 |
| 2025-04-30 | 2025-04-28 | 0.158 | 236,575 | +0 | 0.03% | 37,379 |
| 2025-04-29 | 2025-04-25 | 0.158 | 236,575 | +0 | 0.03% | 37,379 |
| 2025-04-28 | 2025-04-24 | 0.158 | 236,575 | +0 | 0.03% | 37,379 |
| 2025-04-25 | 2025-04-23 | 0.158 | 236,575 | +0 | 0.03% | 37,379 |
| 2025-04-24 | 2025-04-22 | 0.158 | 236,575 | +0 | 0.03% | 37,379 |
| 2025-04-23 | 2025-04-17 | 0.158 | 236,575 | +0 | 0.03% | 37,379 |
| 2025-04-22 | 2025-04-16 | 0.158 | 236,575 | +0 | 0.03% | 37,379 |
| 2025-04-17 | 2025-04-15 | 0.158 | 236,575 | +0 | 0.03% | 37,379 |
| 2025-04-16 | 2025-04-14 | 0.158 | 236,575 | +0 | 0.03% | 37,379 |
| 2025-04-15 | 2025-04-11 | 0.158 | 236,575 | +0 | 0.03% | 37,379 |
| 2025-04-14 | 2025-04-10 | 0.140 | 236,575 | +0 | 0.03% | 33,120 |
| 2025-04-11 | 2025-04-09 | 0.158 | 236,575 | +0 | 0.03% | 37,379 |
| 2025-04-10 | 2025-04-08 | 0.158 | 236,575 | +0 | 0.03% | 37,379 |
| 2025-04-09 | 2025-04-07 | 0.158 | 236,575 | +0 | 0.03% | 37,379 |
| 2025-04-08 | 2025-04-03 | 0.158 | 236,575 | +0 | 0.03% | 37,379 |
| 2025-04-07 | 2025-04-02 | 0.158 | 236,575 | +0 | 0.03% | 37,379 |
| 2025-04-03 | 2025-04-01 | 0.158 | 236,575 | +0 | 0.03% | 37,379 |
| 2025-04-02 | 2025-03-31 | 0.158 | 236,575 | +0 | 0.03% | 37,379 |
| 2025-04-01 | 2025-03-28 | 0.158 | 236,575 | +0 | 0.03% | 37,379 |
| 2025-03-31 | 2025-03-27 | 0.162 | 236,575 | +0 | 0.03% | 38,325 |
| 2025-03-28 | 2025-03-26 | 0.162 | 236,575 | +0 | 0.03% | 38,325 |
| 2025-03-27 | 2025-03-25 | 0.162 | 236,575 | +0 | 0.03% | 38,325 |
| 2025-03-26 | 2025-03-24 | 0.170 | 236,575 | +0 | 0.03% | 40,218 |
| 2025-03-25 | 2025-03-21 | 0.170 | 236,575 | +0 | 0.03% | 40,218 |
| 2025-03-24 | 2025-03-20 | 0.170 | 236,575 | +0 | 0.03% | 40,218 |
| 2025-03-21 | 2025-03-19 | 0.170 | 236,575 | +0 | 0.03% | 40,218 |
| 2025-03-20 | 2025-03-18 | 0.170 | 236,575 | +0 | 0.03% | 40,218 |
| 2025-03-19 | 2025-03-17 | 0.170 | 236,575 | +0 | 0.03% | 40,218 |
| 2025-03-18 | 2025-03-14 | 0.175 | 236,575 | +0 | 0.03% | 41,401 |
| 2025-03-17 | 2025-03-13 | 0.175 | 236,575 | +0 | 0.03% | 41,401 |
| 2025-03-14 | 2025-03-12 | 0.175 | 236,575 | +0 | 0.03% | 41,401 |
| 2025-03-13 | 2025-03-11 | 0.175 | 236,575 | +0 | 0.03% | 41,401 |
| 2025-03-12 | 2025-03-10 | 0.175 | 236,575 | +0 | 0.03% | 41,401 |
| 2025-03-11 | 2025-03-07 | 0.175 | 236,575 | +0 | 0.03% | 41,401 |
| 2025-03-10 | 2025-03-06 | 0.170 | 236,575 | +0 | 0.03% | 40,218 |
| 2025-03-07 | 2025-03-05 | 0.170 | 236,575 | +0 | 0.03% | 40,218 |
| 2025-03-06 | 2025-03-04 | 0.180 | 236,575 | +0 | 0.03% | 42,584 |
| 2025-03-05 | 2025-03-03 | 0.180 | 236,575 | +0 | 0.03% | 42,584 |
| 2025-03-04 | 2025-02-28 | 0.180 | 236,575 | +0 | 0.03% | 42,584 |
| 2025-03-03 | 2025-02-27 | 0.180 | 236,575 | +0 | 0.03% | 42,584 |
| 2025-02-28 | 2025-02-26 | 0.180 | 236,575 | +0 | 0.03% | 42,584 |
| 2025-02-27 | 2025-02-25 | 0.180 | 236,575 | +0 | 0.03% | 42,584 |
| 2025-02-26 | 2025-02-24 | 0.180 | 236,575 | +0 | 0.03% | 42,584 |
| 2025-02-25 | 2025-02-21 | 0.180 | 236,575 | +0 | 0.03% | 42,584 |
| 2025-02-24 | 2025-02-20 | 0.180 | 236,575 | +0 | 0.03% | 42,584 |
| 2025-02-21 | 2025-02-19 | 0.180 | 236,575 | +0 | 0.03% | 42,584 |
| 2025-02-20 | 2025-02-18 | 0.180 | 236,575 | +0 | 0.03% | 42,584 |
| 2025-02-19 | 2025-02-17 | 0.180 | 236,575 | +0 | 0.03% | 42,584 |
| 2025-02-18 | 2025-02-14 | 0.180 | 236,575 | +0 | 0.03% | 42,584 |
| 2025-02-17 | 2025-02-13 | 0.180 | 236,575 | +0 | 0.03% | 42,584 |
| 2025-02-14 | 2025-02-12 | 0.180 | 236,575 | +0 | 0.03% | 42,584 |
| 2025-02-13 | 2025-02-11 | 0.180 | 236,575 | +0 | 0.03% | 42,584 |
| 2025-02-12 | 2025-02-10 | 0.180 | 236,575 | +0 | 0.03% | 42,584 |
| 2025-02-11 | 2025-02-07 | 0.180 | 236,575 | +0 | 0.03% | 42,584 |
| 2025-02-10 | 2025-02-06 | 0.180 | 236,575 | +0 | 0.03% | 42,584 |
| 2025-02-07 | 2025-02-05 | 0.180 | 236,575 | +0 | 0.03% | 42,584 |
| 2025-02-06 | 2025-02-04 | 0.180 | 236,575 | +0 | 0.03% | 42,584 |
| 2025-02-05 | 2025-02-03 | 0.180 | 236,575 | +0 | 0.03% | 42,584 |
| 2025-02-04 | 2025-01-28 | 0.180 | 236,575 | +0 | 0.03% | 42,584 |
| 2025-02-03 | 2025-01-24 | 0.180 | 236,575 | +0 | 0.03% | 42,584 |
| 2025-01-27 | 2025-01-23 | 0.180 | 236,575 | +0 | 0.03% | 42,584 |
| 2025-01-24 | 2025-01-22 | 0.180 | 236,575 | +0 | 0.03% | 42,584 |
| 2025-01-23 | 2025-01-21 | 0.180 | 236,575 | +0 | 0.03% | 42,584 |
| 2025-01-22 | 2025-01-20 | 0.180 | 236,575 | +0 | 0.03% | 42,584 |
| 2025-01-21 | 2025-01-17 | 0.180 | 236,575 | +0 | 0.03% | 42,584 |
| 2025-01-20 | 2025-01-16 | 0.180 | 236,575 | +0 | 0.03% | 42,584 |
| 2025-01-17 | 2025-01-15 | 0.180 | 236,575 | +0 | 0.03% | 42,584 |
| 2025-01-16 | 2025-01-14 | 0.180 | 236,575 | +0 | 0.03% | 42,584 |
| 2025-01-15 | 2025-01-13 | 0.180 | 236,575 | +0 | 0.03% | 42,584 |
| 2025-01-14 | 2025-01-10 | 0.180 | 236,575 | +0 | 0.03% | 42,584 |
| 2025-01-13 | 2025-01-09 | 0.180 | 236,575 | +0 | 0.03% | 42,584 |
| 2025-01-10 | 2025-01-08 | 0.187 | 236,575 | +0 | 0.03% | 44,240 |
| 2025-01-09 | 2025-01-07 | 0.187 | 236,575 | +0 | 0.03% | 44,240 |
| 2025-01-08 | 2025-01-06 | 0.187 | 236,575 | +0 | 0.03% | 44,240 |
| 2025-01-07 | 2025-01-03 | 0.187 | 236,575 | +0 | 0.03% | 44,240 |
| 2025-01-06 | 2025-01-02 | 0.187 | 236,575 | +0 | 0.03% | 44,240 |
| 2025-01-03 | 2024-12-31 | 0.187 | 236,575 | +0 | 0.03% | 44,240 |
| 2025-01-02 | 2024-12-27 | 0.187 | 236,575 | +0 | 0.03% | 44,240 |
| 2024-12-30 | 2024-12-24 | 0.187 | 236,575 | +0 | 0.03% | 44,240 |
| 2024-12-27 | 2024-12-20 | 0.187 | 236,575 | +0 | 0.03% | 44,240 |
| 2024-12-23 | 2024-12-19 | 0.187 | 236,575 | +0 | 0.03% | 44,240 |
| 2024-12-20 | 2024-12-18 | 0.187 | 236,575 | +0 | 0.03% | 44,240 |
| 2024-12-19 | 2024-12-17 | 0.187 | 236,575 | +0 | 0.03% | 44,240 |
| 2024-12-18 | 2024-12-16 | 0.187 | 236,575 | +0 | 0.03% | 44,240 |
| 2024-12-17 | 2024-12-13 | 0.187 | 236,575 | +0 | 0.03% | 44,240 |
| 2024-12-16 | 2024-12-12 | 0.187 | 236,575 | +0 | 0.03% | 44,240 |
| 2024-12-13 | 2024-12-11 | 0.187 | 236,575 | +0 | 0.03% | 44,240 |
| 2024-12-12 | 2024-12-10 | 0.187 | 236,575 | +0 | 0.03% | 44,240 |
| 2024-12-11 | 2024-12-09 | 0.187 | 236,575 | +0 | 0.03% | 44,240 |
| 2024-12-10 | 2024-12-06 | 0.187 | 236,575 | +0 | 0.03% | 44,240 |
| 2024-12-09 | 2024-12-05 | 0.187 | 236,575 | +0 | 0.03% | 44,240 |
| 2024-12-06 | 2024-12-04 | 0.187 | 236,575 | +0 | 0.03% | 44,240 |
| 2024-12-05 | 2024-12-03 | 0.187 | 236,575 | +0 | 0.03% | 44,240 |
| 2024-12-04 | 2024-12-02 | 0.187 | 236,575 | +0 | 0.03% | 44,240 |
| 2024-12-03 | 2024-11-29 | 0.187 | 236,575 | +0 | 0.03% | 44,240 |
| 2024-12-02 | 2024-11-28 | 0.187 | 236,575 | +0 | 0.03% | 44,240 |
| 2024-11-29 | 2024-11-27 | 0.187 | 236,575 | +0 | 0.03% | 44,240 |
| 2024-11-28 | 2024-11-26 | 0.187 | 236,575 | +0 | 0.03% | 44,240 |
| 2024-11-27 | 2024-11-25 | 0.187 | 236,575 | +0 | 0.03% | 44,240 |
| 2024-11-26 | 2024-11-22 | 0.187 | 236,575 | +0 | 0.03% | 44,240 |
| 2024-11-25 | 2024-11-21 | 0.187 | 236,575 | +0 | 0.03% | 44,240 |
| 2024-11-22 | 2024-11-20 | 0.187 | 236,575 | +0 | 0.03% | 44,240 |
| 2024-11-21 | 2024-11-19 | 0.187 | 236,575 | +0 | 0.03% | 44,240 |
| 2024-11-20 | 2024-11-18 | 0.187 | 236,575 | +0 | 0.03% | 44,240 |
| 2024-11-19 | 2024-11-15 | 0.187 | 236,575 | +0 | 0.03% | 44,240 |
| 2024-11-18 | 2024-11-14 | 0.187 | 236,575 | +0 | 0.03% | 44,240 |
| 2024-11-15 | 2024-11-13 | 0.187 | 236,575 | +0 | 0.03% | 44,240 |
| 2024-11-14 | 2024-11-12 | 0.188 | 236,575 | +0 | 0.03% | 44,476 |
| 2024-11-13 | 2024-11-11 | 0.188 | 236,575 | +0 | 0.03% | 44,476 |
| 2024-11-12 | 2024-11-08 | 0.188 | 236,575 | +0 | 0.03% | 44,476 |
| 2024-11-11 | 2024-11-07 | 0.188 | 236,575 | +0 | 0.03% | 44,476 |
| 2024-11-08 | 2024-11-06 | 0.188 | 236,575 | +0 | 0.03% | 44,476 |
| 2024-11-07 | 2024-11-05 | 0.189 | 236,575 | +0 | 0.03% | 44,713 |
| 2024-11-06 | 2024-11-04 | 0.189 | 236,575 | +0 | 0.03% | 44,713 |
| 2024-11-05 | 2024-11-01 | 0.189 | 236,575 | +0 | 0.03% | 44,713 |
| 2024-11-04 | 2024-10-31 | 0.189 | 236,575 | +0 | 0.03% | 44,713 |
| 2024-11-01 | 2024-10-30 | 0.189 | 236,575 | +0 | 0.03% | 44,713 |
| 2024-10-31 | 2024-10-29 | 0.189 | 236,575 | +0 | 0.03% | 44,713 |
| 2024-10-30 | 2024-10-28 | 0.189 | 236,575 | +0 | 0.03% | 44,713 |
| 2024-10-29 | 2024-10-25 | 0.189 | 236,575 | +0 | 0.03% | 44,713 |
| 2024-10-28 | 2024-10-24 | 0.189 | 236,575 | +0 | 0.03% | 44,713 |
| 2024-10-25 | 2024-10-23 | 0.189 | 236,575 | +0 | 0.03% | 44,713 |
| 2024-10-24 | 2024-10-22 | 0.189 | 236,575 | +0 | 0.03% | 44,713 |
| 2024-10-23 | 2024-10-21 | 0.189 | 236,575 | +0 | 0.03% | 44,713 |
| 2024-10-22 | 2024-10-18 | 0.189 | 236,575 | +0 | 0.03% | 44,713 |
| 2024-10-21 | 2024-10-17 | 0.189 | 236,575 | +0 | 0.03% | 44,713 |
| 2024-10-18 | 2024-10-16 | 0.189 | 236,575 | +0 | 0.03% | 44,713 |
| 2024-10-17 | 2024-10-15 | 0.189 | 236,575 | +0 | 0.03% | 44,713 |
| 2024-10-16 | 2024-10-14 | 0.189 | 236,575 | +0 | 0.03% | 44,713 |
| 2024-10-15 | 2024-10-10 | 0.189 | 236,575 | +0 | 0.03% | 44,713 |
| 2024-10-14 | 2024-10-09 | 0.189 | 236,575 | +0 | 0.03% | 44,713 |
| 2024-10-10 | 2024-10-08 | 0.190 | 236,575 | +0 | 0.03% | 44,949 |
| 2024-10-09 | 2024-10-07 | 0.192 | 236,575 | +0 | 0.03% | 45,422 |
| 2024-10-08 | 2024-10-04 | 0.178 | 236,575 | +0 | 0.03% | 42,110 |
| 2024-10-07 | 2024-10-03 | 0.178 | 236,575 | +0 | 0.03% | 42,110 |
| 2024-10-04 | 2024-10-02 | 0.170 | 236,575 | +0 | 0.03% | 40,218 |
| 2024-10-03 | 2024-09-30 | 0.165 | 236,575 | +0 | 0.03% | 39,035 |
| 2024-10-02 | 2024-09-27 | 0.165 | 236,575 | +0 | 0.03% | 39,035 |
| 2024-09-30 | 2024-09-26 | 0.160 | 236,575 | +0 | 0.03% | 37,852 |
| 2024-09-27 | 2024-09-25 | 0.160 | 236,575 | +0 | 0.03% | 37,852 |
| 2024-09-26 | 2024-09-24 | 0.160 | 236,575 | +0 | 0.03% | 37,852 |
| 2024-09-25 | 2024-09-23 | 0.160 | 236,575 | +0 | 0.03% | 37,852 |
| 2024-09-24 | 2024-09-20 | 0.159 | 236,575 | +0 | 0.03% | 37,615 |
| 2024-09-23 | 2024-09-19 | 0.159 | 236,575 | +0 | 0.03% | 37,615 |
| 2024-09-20 | 2024-09-17 | 0.159 | 236,575 | +0 | 0.03% | 37,615 |
| 2024-09-19 | 2024-09-16 | 0.159 | 236,575 | +0 | 0.03% | 37,615 |
| 2024-09-17 | 2024-09-13 | 0.159 | 236,575 | +0 | 0.03% | 37,615 |
| 2024-09-16 | 2024-09-12 | 0.159 | 236,575 | +0 | 0.03% | 37,615 |
| 2024-09-13 | 2024-09-11 | 0.159 | 236,575 | +0 | 0.03% | 37,615 |
| 2024-09-12 | 2024-09-10 | 0.159 | 236,575 | +0 | 0.03% | 37,615 |
| 2024-09-11 | 2024-09-09 | 0.158 | 236,575 | +0 | 0.03% | 37,379 |
| 2024-09-10 | 2024-09-05 | 0.158 | 236,575 | +0 | 0.03% | 37,379 |
| 2024-09-09 | 2024-09-04 | 0.158 | 236,575 | +0 | 0.03% | 37,379 |
| 2024-09-05 | 2024-09-03 | 0.158 | 236,575 | +0 | 0.03% | 37,379 |
| 2024-09-04 | 2024-09-02 | 0.158 | 236,575 | +0 | 0.03% | 37,379 |
| 2024-09-03 | 2024-08-30 | 0.156 | 236,575 | +0 | 0.03% | 36,906 |
| 2024-09-02 | 2024-08-29 | 0.156 | 236,575 | +0 | 0.03% | 36,906 |
| 2024-08-30 | 2024-08-28 | 0.156 | 236,575 | +0 | 0.03% | 36,906 |
| 2024-08-29 | 2024-08-27 | 0.156 | 236,575 | +0 | 0.03% | 36,906 |
| 2024-08-28 | 2024-08-26 | 0.156 | 236,575 | +0 | 0.03% | 36,906 |
| 2024-08-27 | 2024-08-23 | 0.156 | 236,575 | +0 | 0.03% | 36,906 |
| 2024-08-26 | 2024-08-22 | 0.146 | 236,575 | +0 | 0.03% | 34,540 |
| 2024-08-23 | 2024-08-21 | 0.155 | 236,575 | +0 | 0.03% | 36,669 |
| 2024-08-22 | 2024-08-20 | 0.155 | 236,575 | +0 | 0.03% | 36,669 |
| 2024-08-21 | 2024-08-19 | 0.155 | 236,575 | +0 | 0.03% | 36,669 |
| 2024-08-20 | 2024-08-16 | 0.155 | 236,575 | +0 | 0.03% | 36,669 |
| 2024-08-19 | 2024-08-15 | 0.155 | 236,575 | +0 | 0.03% | 36,669 |
| 2024-08-16 | 2024-08-14 | 0.155 | 236,575 | +0 | 0.03% | 36,669 |
| 2024-08-15 | 2024-08-13 | 0.155 | 236,575 | +0 | 0.03% | 36,669 |
| 2024-08-14 | 2024-08-12 | 0.153 | 236,575 | +0 | 0.03% | 36,196 |
| 2024-08-13 | 2024-08-09 | 0.153 | 236,575 | +0 | 0.03% | 36,196 |
| 2024-08-12 | 2024-08-08 | 0.153 | 236,575 | +0 | 0.03% | 36,196 |
| 2024-08-09 | 2024-08-07 | 0.153 | 236,575 | +0 | 0.03% | 36,196 |
| 2024-08-08 | 2024-08-06 | 0.153 | 236,575 | +0 | 0.03% | 36,196 |
| 2024-08-07 | 2024-08-05 | 0.153 | 236,575 | +0 | 0.03% | 36,196 |
| 2024-08-06 | 2024-08-02 | 0.153 | 236,575 | +0 | 0.03% | 36,196 |
| 2024-08-05 | 2024-08-01 | 0.153 | 236,575 | +0 | 0.03% | 36,196 |
| 2024-08-02 | 2024-07-31 | 0.153 | 236,575 | +0 | 0.03% | 36,196 |
| 2024-08-01 | 2024-07-30 | 0.153 | 236,575 | +0 | 0.03% | 36,196 |
| 2024-07-31 | 2024-07-29 | 0.153 | 236,575 | +0 | 0.03% | 36,196 |
| 2024-07-30 | 2024-07-26 | 0.153 | 236,575 | +0 | 0.03% | 36,196 |
| 2024-07-29 | 2024-07-25 | 0.153 | 236,575 | +0 | 0.03% | 36,196 |
| 2024-07-26 | 2024-07-24 | 0.153 | 236,575 | +0 | 0.03% | 36,196 |
| 2024-07-25 | 2024-07-23 | 0.153 | 236,575 | +0 | 0.03% | 36,196 |
| 2024-07-24 | 2024-07-22 | 0.154 | 236,575 | +0 | 0.03% | 36,433 |
| 2024-07-23 | 2024-07-19 | 0.154 | 236,575 | +0 | 0.03% | 36,433 |
| 2024-07-22 | 2024-07-18 | 0.154 | 236,575 | +0 | 0.03% | 36,433 |
| 2024-07-19 | 2024-07-17 | 0.154 | 236,575 | +0 | 0.03% | 36,433 |
| 2024-07-18 | 2024-07-16 | 0.154 | 236,575 | +0 | 0.03% | 36,433 |
| 2024-07-17 | 2024-07-15 | 0.154 | 236,575 | +0 | 0.03% | 36,433 |
| 2024-07-16 | 2024-07-12 | 0.154 | 236,575 | +0 | 0.03% | 36,433 |
| 2024-07-15 | 2024-07-11 | 0.158 | 236,575 | +0 | 0.03% | 37,379 |
| 2024-07-12 | 2024-07-10 | 0.145 | 236,575 | +0 | 0.03% | 34,303 |
| 2024-07-11 | 2024-07-09 | 0.162 | 236,575 | +0 | 0.03% | 38,325 |
| 2024-07-10 | 2024-07-08 | 0.162 | 236,575 | +0 | 0.03% | 38,325 |
| 2024-07-09 | 2024-07-05 | 0.162 | 236,575 | +0 | 0.03% | 38,325 |
| 2024-07-08 | 2024-07-04 | 0.156 | 236,575 | +0 | 0.03% | 36,906 |
| 2024-07-05 | 2024-07-03 | 0.156 | 236,575 | +0 | 0.03% | 36,906 |
| 2024-07-04 | 2024-07-02 | 0.156 | 236,575 | +0 | 0.03% | 36,906 |
| 2024-07-03 | 2024-06-28 | 0.188 | 236,575 | +0 | 0.03% | 44,476 |
| 2024-07-02 | 2024-06-27 | 0.165 | 236,575 | +0 | 0.03% | 39,035 |
| 2024-06-28 | 2024-06-26 | 0.165 | 236,575 | +0 | 0.03% | 39,035 |
| 2024-06-27 | 2024-06-25 | 0.165 | 236,575 | +0 | 0.03% | 39,035 |
| 2024-06-26 | 2024-06-24 | 0.165 | 236,575 | +0 | 0.03% | 39,035 |
| 2024-06-25 | 2024-06-21 | 0.165 | 236,575 | +0 | 0.03% | 39,035 |
| 2024-06-24 | 2024-06-20 | 0.165 | 236,575 | +0 | 0.03% | 39,035 |
| 2024-06-21 | 2024-06-19 | 0.165 | 236,575 | +0 | 0.03% | 39,035 |
| 2024-06-20 | 2024-06-18 | 0.165 | 236,575 | +0 | 0.03% | 39,035 |
| 2024-06-19 | 2024-06-17 | 0.165 | 236,575 | +0 | 0.03% | 39,035 |
| 2024-06-18 | 2024-06-14 | 0.165 | 236,575 | +0 | 0.03% | 39,035 |
| 2024-06-17 | 2024-06-13 | 0.165 | 236,575 | +0 | 0.03% | 39,035 |
| 2024-06-14 | 2024-06-12 | 0.163 | 236,575 | +0 | 0.03% | 38,562 |
| 2024-06-13 | 2024-06-11 | 0.167 | 236,575 | +0 | 0.03% | 39,508 |
| 2024-06-12 | 2024-06-07 | 0.168 | 236,575 | +0 | 0.03% | 39,745 |
| 2024-06-11 | 2024-06-06 | 0.168 | 236,575 | +0 | 0.03% | 39,745 |
| 2024-06-07 | 2024-06-05 | 0.168 | 236,575 | +0 | 0.03% | 39,745 |
| 2024-06-06 | 2024-06-04 | 0.153 | 236,575 | +0 | 0.03% | 36,196 |
| 2024-06-05 | 2024-06-03 | 0.162 | 236,575 | +0 | 0.03% | 38,325 |
| 2024-06-04 | 2024-05-31 | 0.162 | 236,575 | +0 | 0.03% | 38,325 |
| 2024-06-03 | 2024-05-30 | 0.162 | 236,575 | +0 | 0.03% | 38,325 |
| 2024-05-31 | 2024-05-29 | 0.162 | 236,575 | +0 | 0.03% | 38,325 |
| 2024-05-30 | 2024-05-28 | 0.162 | 236,575 | +0 | 0.03% | 38,325 |
| 2024-05-29 | 2024-05-27 | 0.162 | 236,575 | +0 | 0.03% | 38,325 |
| 2024-05-28 | 2024-05-24 | 0.162 | 236,575 | +0 | 0.03% | 38,325 |
| 2024-05-27 | 2024-05-23 | 0.153 | 236,575 | +0 | 0.03% | 36,196 |
| 2024-05-24 | 2024-05-22 | 0.163 | 236,575 | +0 | 0.03% | 38,562 |
| 2024-05-23 | 2024-05-21 | 0.163 | 236,575 | +0 | 0.03% | 38,562 |
| 2024-05-22 | 2024-05-20 | 0.163 | 236,575 | +0 | 0.03% | 38,562 |
| 2024-05-21 | 2024-05-17 | 0.163 | 236,575 | +0 | 0.03% | 38,562 |
| 2024-05-20 | 2024-05-16 | 0.163 | 236,575 | +0 | 0.03% | 38,562 |
| 2024-05-17 | 2024-05-14 | 0.163 | 236,575 | +0 | 0.03% | 38,562 |
| 2024-05-16 | 2024-05-13 | 0.163 | 236,575 | +0 | 0.03% | 38,562 |
| 2024-05-14 | 2024-05-10 | 0.163 | 236,575 | +0 | 0.03% | 38,562 |
| 2024-05-13 | 2024-05-09 | 0.163 | 236,575 | +0 | 0.03% | 38,562 |
| 2024-05-10 | 2024-05-08 | 0.163 | 236,575 | +0 | 0.03% | 38,562 |
| 2024-05-09 | 2024-05-07 | 0.163 | 236,575 | +0 | 0.03% | 38,562 |
| 2024-05-08 | 2024-05-06 | 0.163 | 236,575 | +0 | 0.03% | 38,562 |
| 2024-05-07 | 2024-05-03 | 0.163 | 236,575 | +0 | 0.03% | 38,562 |
| 2024-05-06 | 2024-05-02 | 0.163 | 236,575 | +0 | 0.03% | 38,562 |
| 2024-05-03 | 2024-04-30 | 0.165 | 236,575 | +0 | 0.03% | 39,035 |
| 2024-05-02 | 2024-04-29 | 0.165 | 236,575 | +0 | 0.03% | 39,035 |
| 2024-04-30 | 2024-04-26 | 0.165 | 236,575 | +0 | 0.03% | 39,035 |
| 2024-04-29 | 2024-04-25 | 0.165 | 236,575 | +0 | 0.03% | 39,035 |
| 2024-04-26 | 2024-04-24 | 0.165 | 236,575 | +0 | 0.03% | 39,035 |
| 2024-04-25 | 2024-04-23 | 0.165 | 236,575 | +0 | 0.03% | 39,035 |
| 2024-04-24 | 2024-04-22 | 0.165 | 236,575 | +0 | 0.03% | 39,035 |
| 2024-04-23 | 2024-04-19 | 0.165 | 236,575 | +0 | 0.03% | 39,035 |
| 2024-04-22 | 2024-04-18 | 0.165 | 236,575 | +0 | 0.03% | 39,035 |
| 2024-04-19 | 2024-04-17 | 0.165 | 236,575 | +0 | 0.03% | 39,035 |
| 2024-04-18 | 2024-04-16 | 0.165 | 236,575 | +0 | 0.03% | 39,035 |
| 2024-04-17 | 2024-04-15 | 0.165 | 236,575 | +0 | 0.03% | 39,035 |
| 2024-04-16 | 2024-04-12 | 0.165 | 236,575 | +0 | 0.03% | 39,035 |
| 2024-04-15 | 2024-04-11 | 0.165 | 236,575 | +0 | 0.03% | 39,035 |
| 2024-04-12 | 2024-04-10 | 0.165 | 236,575 | +0 | 0.03% | 39,035 |
| 2024-04-11 | 2024-04-09 | 0.165 | 236,575 | +0 | 0.03% | 39,035 |
| 2024-04-10 | 2024-04-08 | 0.165 | 236,575 | +0 | 0.03% | 39,035 |
| 2024-04-09 | 2024-04-05 | 0.165 | 236,575 | +0 | 0.03% | 39,035 |
| 2024-04-08 | 2024-04-03 | 0.165 | 236,575 | +0 | 0.03% | 39,035 |
| 2024-04-05 | 2024-04-02 | 0.165 | 236,575 | +0 | 0.03% | 39,035 |
| 2024-04-03 | 2024-03-28 | 0.165 | 236,575 | +0 | 0.03% | 39,035 |
| 2024-04-02 | 2024-03-27 | 0.166 | 236,575 | +0 | 0.03% | 39,271 |
| 2024-03-28 | 2024-03-26 | 0.166 | 236,575 | +0 | 0.03% | 39,271 |
| 2024-03-27 | 2024-03-25 | 0.166 | 236,575 | +0 | 0.03% | 39,271 |
| 2024-03-26 | 2024-03-22 | 0.164 | 236,575 | +0 | 0.03% | 38,798 |
| 2024-03-25 | 2024-03-21 | 0.164 | 236,575 | +0 | 0.03% | 38,798 |
| 2024-03-22 | 2024-03-20 | 0.164 | 236,575 | +0 | 0.03% | 38,798 |
| 2024-03-21 | 2024-03-19 | 0.164 | 236,575 | +0 | 0.03% | 38,798 |
| 2024-03-20 | 2024-03-18 | 0.151 | 236,575 | +0 | 0.03% | 35,723 |
| 2024-03-19 | 2024-03-15 | 0.167 | 236,575 | +0 | 0.03% | 39,508 |
| 2024-03-18 | 2024-03-14 | 0.167 | 236,575 | +0 | 0.03% | 39,508 |
| 2024-03-15 | 2024-03-13 | 0.167 | 236,575 | +0 | 0.03% | 39,508 |
| 2024-03-14 | 2024-03-12 | 0.167 | 236,575 | +0 | 0.03% | 39,508 |
| 2024-03-13 | 2024-03-11 | 0.167 | 236,575 | +0 | 0.03% | 39,508 |
| 2024-03-12 | 2024-03-08 | 0.167 | 236,575 | +0 | 0.03% | 39,508 |
| 2024-03-11 | 2024-03-07 | 0.167 | 236,575 | +0 | 0.03% | 39,508 |
| 2024-03-08 | 2024-03-06 | 0.167 | 236,575 | +0 | 0.03% | 39,508 |
| 2024-03-07 | 2024-03-05 | 0.167 | 236,575 | +0 | 0.03% | 39,508 |
| 2024-03-06 | 2024-03-04 | 0.167 | 236,575 | +0 | 0.03% | 39,508 |
| 2024-03-05 | 2024-03-01 | 0.167 | 236,575 | +0 | 0.03% | 39,508 |
| 2024-03-04 | 2024-02-29 | 0.167 | 236,575 | +0 | 0.03% | 39,508 |
| 2024-03-01 | 2024-02-28 | 0.166 | 236,575 | +0 | 0.03% | 39,271 |
| 2024-02-29 | 2024-02-27 | 0.166 | 236,575 | +0 | 0.03% | 39,271 |
| 2024-02-28 | 2024-02-26 | 0.163 | 236,575 | +0 | 0.03% | 38,562 |
| 2024-02-27 | 2024-02-23 | 0.163 | 236,575 | +0 | 0.03% | 38,562 |
| 2024-02-26 | 2024-02-22 | 0.163 | 236,575 | +0 | 0.03% | 38,562 |
| 2024-02-23 | 2024-02-21 | 0.163 | 236,575 | +0 | 0.03% | 38,562 |
| 2024-02-22 | 2024-02-20 | 0.145 | 236,575 | +0 | 0.03% | 34,303 |
| 2024-02-21 | 2024-02-19 | 0.168 | 236,575 | +0 | 0.03% | 39,745 |
| 2024-02-20 | 2024-02-16 | 0.168 | 236,575 | +0 | 0.03% | 39,745 |
| 2024-02-19 | 2024-02-15 | 0.167 | 236,575 | +0 | 0.03% | 39,508 |
| 2024-02-16 | 2024-02-14 | 0.167 | 236,575 | +0 | 0.03% | 39,508 |
| 2024-02-15 | 2024-02-09 | 0.167 | 236,575 | +0 | 0.03% | 39,508 |
| 2024-02-14 | 2024-02-07 | 0.166 | 236,575 | +0 | 0.03% | 39,271 |
| 2024-02-08 | 2024-02-06 | 0.166 | 236,575 | +0 | 0.03% | 39,271 |
| 2024-02-07 | 2024-02-05 | 0.166 | 236,575 | +0 | 0.03% | 39,271 |
| 2024-02-06 | 2024-02-02 | 0.166 | 236,575 | +0 | 0.03% | 39,271 |
| 2024-02-05 | 2024-02-01 | 0.166 | 236,575 | +0 | 0.03% | 39,271 |
| 2024-02-02 | 2024-01-31 | 0.166 | 236,575 | +0 | 0.03% | 39,271 |
| 2024-02-01 | 2024-01-30 | 0.166 | 236,575 | +0 | 0.03% | 39,271 |
| 2024-01-31 | 2024-01-29 | 0.166 | 236,575 | +0 | 0.03% | 39,271 |
| 2024-01-30 | 2024-01-26 | 0.166 | 236,575 | +0 | 0.03% | 39,271 |
| 2024-01-29 | 2024-01-25 | 0.166 | 236,575 | +0 | 0.03% | 39,271 |
| 2024-01-26 | 2024-01-24 | 0.166 | 236,575 | +0 | 0.03% | 39,271 |
| 2024-01-25 | 2024-01-23 | 0.166 | 236,575 | +0 | 0.03% | 39,271 |
| 2024-01-24 | 2024-01-22 | 0.166 | 236,575 | +0 | 0.03% | 39,271 |
| 2024-01-23 | 2024-01-19 | 0.166 | 236,575 | +0 | 0.03% | 39,271 |
| 2024-01-22 | 2024-01-18 | 0.166 | 236,575 | +0 | 0.03% | 39,271 |
| 2024-01-19 | 2024-01-17 | 0.166 | 236,575 | +0 | 0.03% | 39,271 |
| 2024-01-18 | 2024-01-16 | 0.166 | 236,575 | +0 | 0.03% | 39,271 |
| 2024-01-17 | 2024-01-15 | 0.166 | 236,575 | +0 | 0.03% | 39,271 |
| 2024-01-16 | 2024-01-12 | 0.166 | 236,575 | +0 | 0.03% | 39,271 |
| 2024-01-15 | 2024-01-11 | 0.166 | 236,575 | +0 | 0.03% | 39,271 |
| 2024-01-12 | 2024-01-10 | 0.166 | 236,575 | +0 | 0.03% | 39,271 |
| 2024-01-11 | 2024-01-09 | 0.166 | 236,575 | +0 | 0.03% | 39,271 |
| 2024-01-10 | 2024-01-08 | 0.166 | 236,575 | +0 | 0.03% | 39,271 |
| 2024-01-09 | 2024-01-05 | 0.166 | 236,575 | +0 | 0.03% | 39,271 |
| 2024-01-08 | 2024-01-04 | 0.166 | 236,575 | +0 | 0.03% | 39,271 |
| 2024-01-05 | 2024-01-03 | 0.166 | 236,575 | +0 | 0.03% | 39,271 |
| 2024-01-04 | 2024-01-02 | 0.166 | 236,575 | +0 | 0.03% | 39,271 |
| 2024-01-03 | 2023-12-29 | 0.161 | 236,575 | +0 | 0.03% | 38,089 |
| 2024-01-02 | 2023-12-28 | 0.161 | 236,575 | +0 | 0.03% | 38,089 |
| 2023-12-29 | 2023-12-27 | 0.150 | 236,575 | +0 | 0.03% | 35,486 |
| 2023-12-28 | 2023-12-22 | 0.160 | 236,575 | +0 | 0.03% | 37,852 |
| 2023-12-27 | 2023-12-21 | 0.148 | 236,575 | +0 | 0.03% | 35,013 |
| 2023-12-22 | 2023-12-20 | 0.161 | 236,575 | +0 | 0.03% | 38,089 |
| 2023-12-21 | 2023-12-19 | 0.161 | 236,575 | +0 | 0.03% | 38,089 |
| 2023-12-20 | 2023-12-18 | 0.161 | 236,575 | +0 | 0.03% | 38,089 |
| 2023-12-19 | 2023-12-15 | 0.161 | 236,575 | +0 | 0.03% | 38,089 |
| 2023-12-18 | 2023-12-14 | 0.161 | 236,575 | +0 | 0.03% | 38,089 |
| 2023-12-15 | 2023-12-13 | 0.161 | 236,575 | +0 | 0.03% | 38,089 |
| 2023-12-14 | 2023-12-12 | 0.161 | 236,575 | +0 | 0.03% | 38,089 |
| 2023-12-13 | 2023-12-11 | 0.162 | 236,575 | +0 | 0.03% | 38,325 |
| 2023-12-12 | 2023-12-08 | 0.156 | 236,575 | +0 | 0.03% | 36,906 |
| 2023-12-11 | 2023-12-07 | 0.156 | 236,575 | +0 | 0.03% | 36,906 |
| 2023-12-08 | 2023-12-06 | 0.156 | 236,575 | +0 | 0.03% | 36,906 |
| 2023-12-07 | 2023-12-05 | 0.156 | 236,575 | +0 | 0.03% | 36,906 |
| 2023-12-06 | 2023-12-04 | 0.157 | 236,575 | +0 | 0.03% | 37,142 |
| 2023-12-05 | 2023-12-01 | 0.157 | 236,575 | +0 | 0.03% | 37,142 |
| 2023-12-04 | 2023-11-30 | 0.157 | 236,575 | +0 | 0.03% | 37,142 |
| 2023-12-01 | 2023-11-29 | 0.158 | 236,575 | +0 | 0.03% | 37,379 |
| 2023-11-30 | 2023-11-28 | 0.148 | 236,575 | +0 | 0.03% | 35,013 |
| 2023-11-29 | 2023-11-27 | 0.148 | 236,575 | +0 | 0.03% | 35,013 |
| 2023-11-28 | 2023-11-24 | 0.148 | 236,575 | +0 | 0.03% | 35,013 |
| 2023-11-27 | 2023-11-23 | 0.150 | 236,575 | +0 | 0.03% | 35,486 |
| 2023-11-24 | 2023-11-22 | 0.150 | 236,575 | +0 | 0.03% | 35,486 |
| 2023-11-23 | 2023-11-21 | 0.150 | 236,575 | +0 | 0.03% | 35,486 |
| 2023-11-22 | 2023-11-20 | 0.150 | 236,575 | +0 | 0.03% | 35,486 |
| 2023-11-21 | 2023-11-17 | 0.150 | 236,575 | +0 | 0.03% | 35,486 |
| 2023-11-20 | 2023-11-16 | 0.150 | 236,575 | +0 | 0.03% | 35,486 |
| 2023-11-17 | 2023-11-15 | 0.145 | 236,575 | +0 | 0.03% | 34,303 |
| 2023-11-16 | 2023-11-14 | 0.145 | 236,575 | +0 | 0.03% | 34,303 |
| 2023-11-15 | 2023-11-13 | 0.142 | 236,575 | +0 | 0.03% | 33,594 |
| 2023-11-14 | 2023-11-10 | 0.142 | 236,575 | +0 | 0.03% | 33,594 |
| 2023-11-13 | 2023-11-09 | 0.142 | 236,575 | +0 | 0.03% | 33,594 |
| 2023-11-10 | 2023-11-08 | 0.149 | 236,575 | +0 | 0.03% | 35,250 |
| 2023-11-09 | 2023-11-07 | 0.149 | 236,575 | +0 | 0.03% | 35,250 |
| 2023-11-08 | 2023-11-06 | 0.144 | 236,575 | +0 | 0.03% | 34,067 |
| 2023-11-07 | 2023-11-03 | 0.160 | 236,575 | +0 | 0.03% | 37,852 |
| 2023-11-06 | 2023-11-02 | 0.160 | 236,575 | +0 | 0.03% | 37,852 |
| 2023-11-03 | 2023-11-01 | 0.160 | 236,575 | +0 | 0.03% | 37,852 |
| 2023-11-02 | 2023-10-31 | 0.160 | 236,575 | +0 | 0.03% | 37,852 |
| 2023-11-01 | 2023-10-30 | 0.160 | 236,575 | +0 | 0.03% | 37,852 |
| 2023-10-31 | 2023-10-27 | 0.160 | 236,575 | +0 | 0.03% | 37,852 |
| 2023-10-30 | 2023-10-26 | 0.160 | 236,575 | +0 | 0.03% | 37,852 |
| 2023-10-27 | 2023-10-25 | 0.160 | 236,575 | +0 | 0.03% | 37,852 |
| 2023-10-26 | 2023-10-24 | 0.160 | 236,575 | +0 | 0.03% | 37,852 |
| 2023-10-25 | 2023-10-20 | 0.160 | 236,575 | +0 | 0.03% | 37,852 |
| 2023-10-24 | 2023-10-19 | 0.160 | 236,575 | +0 | 0.03% | 37,852 |
| 2023-10-20 | 2023-10-18 | 0.160 | 236,575 | +0 | 0.03% | 37,852 |
| 2023-10-19 | 2023-10-17 | 0.160 | 236,575 | +0 | 0.03% | 37,852 |
| 2023-10-18 | 2023-10-16 | 0.160 | 236,575 | +0 | 0.03% | 37,852 |
| 2023-10-17 | 2023-10-13 | 0.160 | 236,575 | +0 | 0.03% | 37,852 |
| 2023-10-16 | 2023-10-12 | 0.160 | 236,575 | +0 | 0.03% | 37,852 |
| 2023-10-13 | 2023-10-11 | 0.160 | 236,575 | +0 | 0.03% | 37,852 |
| 2023-10-12 | 2023-10-10 | 0.164 | 236,575 | +0 | 0.03% | 38,798 |
| 2023-10-11 | 2023-10-09 | 0.164 | 236,575 | +0 | 0.03% | 38,798 |
| 2023-10-10 | 2023-10-06 | 0.164 | 236,575 | +0 | 0.03% | 38,798 |
| 2023-10-09 | 2023-10-05 | 0.155 | 236,575 | +0 | 0.03% | 36,669 |
| 2023-10-06 | 2023-10-04 | 0.155 | 236,575 | +0 | 0.03% | 36,669 |
| 2023-10-05 | 2023-10-03 | 0.155 | 236,575 | +0 | 0.03% | 36,669 |
| 2023-10-04 | 2023-09-29 | 0.155 | 236,575 | +0 | 0.03% | 36,669 |
| 2023-10-03 | 2023-09-28 | 0.155 | 236,575 | +0 | 0.03% | 36,669 |
| 2023-09-29 | 2023-09-27 | 0.155 | 236,575 | +0 | 0.03% | 36,669 |
| 2023-09-28 | 2023-09-26 | 0.155 | 236,575 | +0 | 0.03% | 36,669 |
| 2023-09-27 | 2023-09-25 | 0.155 | 236,575 | +0 | 0.03% | 36,669 |
| 2023-09-26 | 2023-09-22 | 0.155 | 236,575 | +0 | 0.03% | 36,669 |
| 2023-09-25 | 2023-09-21 | 0.155 | 236,575 | +0 | 0.03% | 36,669 |
| 2023-09-22 | 2023-09-20 | 0.155 | 236,575 | +0 | 0.03% | 36,669 |
| 2023-09-21 | 2023-09-19 | 0.155 | 236,575 | +0 | 0.03% | 36,669 |
| 2023-09-20 | 2023-09-18 | 0.155 | 236,575 | +0 | 0.03% | 36,669 |
| 2023-09-19 | 2023-09-15 | 0.155 | 236,575 | +0 | 0.03% | 36,669 |
| 2023-09-18 | 2023-09-14 | 0.155 | 236,575 | +0 | 0.03% | 36,669 |
| 2023-09-15 | 2023-09-13 | 0.155 | 236,575 | +0 | 0.03% | 36,669 |
| 2023-09-14 | 2023-09-12 | 0.165 | 236,575 | +0 | 0.03% | 39,073 |
| 2023-09-13 | 2023-09-11 | 0.165 | 236,575 | +7,393 | 0.03% | 39,073 |
| 2023-09-12 | 2023-09-07 | 0.165 | 229,182 | +0 | 0.03% | 37,852 |
| 2023-09-11 | 2023-09-06 | 0.165 | 229,182 | +0 | 0.03% | 37,852 |
| 2023-09-07 | 2023-09-05 | 0.169 | 229,182 | +0 | 0.03% | 38,798 |
| 2023-09-06 | 2023-09-04 | 0.162 | 229,182 | +0 | 0.03% | 37,142 |
| 2023-09-05 | 2023-08-31 | 0.166 | 229,182 | +0 | 0.03% | 38,089 |
| 2023-09-04 | 2023-08-30 | 0.166 | 229,182 | +0 | 0.03% | 38,089 |
| 2023-08-31 | 2023-08-29 | 0.165 | 229,182 | +0 | 0.03% | 37,852 |
| 2023-08-30 | 2023-08-28 | 0.165 | 229,182 | +0 | 0.03% | 37,852 |
| 2023-08-29 | 2023-08-25 | 0.165 | 229,182 | +0 | 0.03% | 37,852 |
| 2023-08-28 | 2023-08-24 | 0.165 | 229,182 | +0 | 0.03% | 37,852 |
| 2023-08-25 | 2023-08-23 | 0.165 | 229,182 | +0 | 0.03% | 37,852 |
| 2023-08-24 | 2023-08-22 | 0.165 | 229,182 | +0 | 0.03% | 37,852 |
| 2023-08-23 | 2023-08-21 | 0.165 | 229,182 | +0 | 0.03% | 37,852 |
| 2023-08-22 | 2023-08-18 | 0.165 | 229,182 | +0 | 0.03% | 37,852 |
| 2023-08-21 | 2023-08-17 | 0.166 | 229,182 | +0 | 0.03% | 38,089 |
| 2023-08-18 | 2023-08-16 | 0.166 | 229,182 | +0 | 0.03% | 38,089 |
| 2023-08-17 | 2023-08-15 | 0.171 | 229,182 | +0 | 0.03% | 39,271 |
| 2023-08-16 | 2023-08-14 | 0.170 | 229,182 | +0 | 0.03% | 39,035 |
| 2023-08-15 | 2023-08-11 | 0.170 | 229,182 | +0 | 0.03% | 39,035 |
| 2023-08-14 | 2023-08-10 | 0.170 | 229,182 | +0 | 0.03% | 39,035 |
| 2023-08-11 | 2023-08-09 | 0.170 | 229,182 | +0 | 0.03% | 39,035 |
| 2023-08-10 | 2023-08-08 | 0.170 | 229,182 | +0 | 0.03% | 39,035 |
| 2023-08-09 | 2023-08-07 | 0.170 | 229,182 | +0 | 0.03% | 39,035 |
| 2023-08-08 | 2023-08-04 | 0.170 | 229,182 | +0 | 0.03% | 39,035 |
| 2023-08-07 | 2023-08-03 | 0.170 | 229,182 | +0 | 0.03% | 39,035 |
| 2023-08-04 | 2023-08-02 | 0.170 | 229,182 | +0 | 0.03% | 39,035 |
| 2023-08-03 | 2023-08-01 | 0.170 | 229,182 | +0 | 0.03% | 39,035 |
| 2023-08-02 | 2023-07-31 | 0.170 | 229,182 | +0 | 0.03% | 39,035 |
| 2023-08-01 | 2023-07-28 | 0.170 | 229,182 | +0 | 0.03% | 39,035 |
| 2023-07-31 | 2023-07-27 | 0.170 | 229,182 | +0 | 0.03% | 39,035 |
| 2023-07-28 | 2023-07-26 | 0.170 | 229,182 | +0 | 0.03% | 39,035 |
| 2023-07-27 | 2023-07-25 | 0.162 | 229,182 | +0 | 0.03% | 37,142 |
| 2023-07-26 | 2023-07-24 | 0.160 | 229,182 | +0 | 0.03% | 36,669 |
| 2023-07-25 | 2023-07-21 | 0.164 | 229,182 | +0 | 0.03% | 37,615 |
| 2023-07-24 | 2023-07-20 | 0.164 | 229,182 | +0 | 0.03% | 37,615 |
| 2023-07-21 | 2023-07-19 | 0.169 | 229,182 | +0 | 0.03% | 38,798 |
| 2023-07-20 | 2023-07-18 | 0.165 | 229,182 | +0 | 0.03% | 37,852 |
| 2023-07-19 | 2023-07-14 | 0.159 | 229,182 | +0 | 0.03% | 36,433 |
| 2023-07-18 | 2023-07-13 | 0.159 | 229,182 | +0 | 0.03% | 36,433 |
| 2023-07-14 | 2023-07-12 | 0.175 | 229,182 | +0 | 0.03% | 40,218 |
| 2023-07-13 | 2023-07-11 | 0.175 | 229,182 | +0 | 0.03% | 40,218 |
| 2023-07-12 | 2023-07-10 | 0.175 | 229,182 | +0 | 0.03% | 40,218 |
| 2023-07-11 | 2023-07-07 | 0.181 | 229,182 | +0 | 0.03% | 41,401 |
| 2023-07-10 | 2023-07-06 | 0.181 | 229,182 | +0 | 0.03% | 41,401 |
| 2023-07-07 | 2023-07-05 | 0.181 | 229,182 | +0 | 0.03% | 41,401 |
| 2023-07-06 | 2023-07-04 | 0.181 | 229,182 | +0 | 0.03% | 41,401 |
| 2023-07-05 | 2023-07-03 | 0.181 | 229,182 | +0 | 0.03% | 41,401 |
| 2023-07-04 | 2023-06-30 | 0.181 | 229,182 | +0 | 0.03% | 41,401 |
| 2023-07-03 | 2023-06-29 | 0.179 | 229,182 | +0 | 0.03% | 40,927 |
| 2023-06-30 | 2023-06-28 | 0.175 | 229,182 | +0 | 0.03% | 40,218 |
| 2023-06-29 | 2023-06-27 | 0.165 | 229,182 | +0 | 0.03% | 37,852 |
| 2023-06-28 | 2023-06-26 | 0.163 | 229,182 | +0 | 0.03% | 37,379 |
| 2023-06-27 | 2023-06-23 | 0.163 | 229,182 | +0 | 0.03% | 37,379 |
| 2023-06-26 | 2023-06-21 | 0.172 | 229,182 | +0 | 0.03% | 39,508 |
| 2023-06-23 | 2023-06-20 | 0.172 | 229,182 | +0 | 0.03% | 39,508 |
| 2023-06-21 | 2023-06-19 | 0.172 | 229,182 | +0 | 0.03% | 39,508 |
| 2023-06-20 | 2023-06-16 | 0.172 | 229,182 | +0 | 0.03% | 39,508 |
| 2023-06-19 | 2023-06-15 | 0.172 | 229,182 | +0 | 0.03% | 39,508 |
| 2023-06-16 | 2023-06-14 | 0.172 | 229,182 | +0 | 0.03% | 39,508 |
| 2023-06-15 | 2023-06-13 | 0.172 | 229,182 | +0 | 0.03% | 39,508 |
| 2023-06-14 | 2023-06-12 | 0.172 | 229,182 | +0 | 0.03% | 39,508 |
| 2023-06-13 | 2023-06-09 | 0.172 | 229,182 | +0 | 0.03% | 39,508 |
| 2023-06-12 | 2023-06-08 | 0.172 | 229,182 | +0 | 0.03% | 39,508 |
| 2023-06-09 | 2023-06-07 | 0.172 | 229,182 | +0 | 0.03% | 39,508 |
| 2023-06-08 | 2023-06-06 | 0.172 | 229,182 | +0 | 0.03% | 39,508 |
| 2023-06-07 | 2023-06-05 | 0.172 | 229,182 | +0 | 0.03% | 39,508 |
| 2023-06-06 | 2023-06-02 | 0.172 | 229,182 | +0 | 0.03% | 39,508 |
| 2023-06-05 | 2023-06-01 | 0.172 | 229,182 | +0 | 0.03% | 39,508 |
| 2023-06-02 | 2023-05-31 | 0.172 | 229,182 | +0 | 0.03% | 39,508 |
| 2023-06-01 | 2023-05-30 | 0.172 | 229,182 | +0 | 0.03% | 39,508 |
| 2023-05-31 | 2023-05-29 | 0.172 | 229,182 | +0 | 0.03% | 39,508 |
| 2023-05-30 | 2023-05-25 | 0.185 | 229,182 | +0 | 0.03% | 42,347 |
| 2023-05-29 | 2023-05-24 | 0.185 | 229,182 | +0 | 0.03% | 42,347 |
| 2023-05-25 | 2023-05-23 | 0.185 | 229,182 | +0 | 0.03% | 42,347 |
| 2023-05-24 | 2023-05-22 | 0.185 | 229,182 | +0 | 0.03% | 42,347 |
| 2023-05-23 | 2023-05-19 | 0.185 | 229,182 | +0 | 0.03% | 42,347 |
| 2023-05-22 | 2023-05-18 | 0.186 | 229,182 | +0 | 0.03% | 42,583 |
| 2023-05-19 | 2023-05-17 | 0.186 | 229,182 | +0 | 0.03% | 42,583 |
| 2023-05-18 | 2023-05-16 | 0.186 | 229,182 | +0 | 0.03% | 42,583 |
| 2023-05-17 | 2023-05-15 | 0.186 | 229,182 | +0 | 0.03% | 42,583 |
| 2023-05-16 | 2023-05-12 | 0.186 | 229,182 | +0 | 0.03% | 42,583 |
| 2023-05-15 | 2023-05-11 | 0.186 | 229,182 | +0 | 0.03% | 42,583 |
| 2023-05-12 | 2023-05-10 | 0.186 | 229,182 | +0 | 0.03% | 42,583 |
| 2023-05-11 | 2023-05-09 | 0.191 | 229,182 | +0 | 0.03% | 43,766 |
| 2023-05-10 | 2023-05-08 | 0.191 | 229,182 | +0 | 0.03% | 43,766 |
| 2023-05-09 | 2023-05-05 | 0.191 | 229,182 | +0 | 0.03% | 43,766 |
| 2023-05-08 | 2023-05-04 | 0.191 | 229,182 | +0 | 0.03% | 43,766 |
| 2023-05-05 | 2023-05-03 | 0.191 | 229,182 | +0 | 0.03% | 43,766 |
| 2023-05-04 | 2023-05-02 | 0.191 | 229,182 | +0 | 0.03% | 43,766 |
| 2023-05-03 | 2023-04-28 | 0.191 | 229,182 | +0 | 0.03% | 43,766 |
| 2023-05-02 | 2023-04-27 | 0.191 | 229,182 | +0 | 0.03% | 43,766 |
| 2023-04-28 | 2023-04-26 | 0.191 | 229,182 | +0 | 0.03% | 43,766 |
| 2023-04-27 | 2023-04-25 | 0.191 | 229,182 | +0 | 0.03% | 43,766 |
| 2023-04-26 | 2023-04-24 | 0.191 | 229,182 | +0 | 0.03% | 43,766 |
| 2023-04-25 | 2023-04-21 | 0.191 | 229,182 | +0 | 0.03% | 43,766 |
| 2023-04-24 | 2023-04-20 | 0.196 | 229,182 | +0 | 0.03% | 44,949 |
| 2023-04-21 | 2023-04-19 | 0.196 | 229,182 | +0 | 0.03% | 44,949 |
| 2023-04-20 | 2023-04-18 | 0.196 | 229,182 | +0 | 0.03% | 44,949 |
| 2023-04-19 | 2023-04-17 | 0.196 | 229,182 | +0 | 0.03% | 44,949 |
| 2023-04-18 | 2023-04-14 | 0.196 | 229,182 | +0 | 0.03% | 44,949 |
| 2023-04-17 | 2023-04-13 | 0.196 | 229,182 | +0 | 0.03% | 44,949 |
| 2023-04-14 | 2023-04-12 | 0.196 | 229,182 | +0 | 0.03% | 44,949 |
| 2023-04-13 | 2023-04-11 | 0.196 | 229,182 | +0 | 0.03% | 44,949 |
| 2023-04-12 | 2023-04-06 | 0.196 | 229,182 | +0 | 0.03% | 44,949 |
| 2023-04-11 | 2023-04-04 | 0.196 | 229,182 | +0 | 0.03% | 44,949 |
| 2023-04-06 | 2023-04-03 | 0.196 | 229,182 | +0 | 0.03% | 44,949 |
| 2023-04-04 | 2023-03-31 | 0.193 | 229,182 | +0 | 0.03% | 44,240 |
| 2023-04-03 | 2023-03-30 | 0.187 | 229,182 | +0 | 0.03% | 42,820 |
| 2023-03-31 | 2023-03-29 | 0.186 | 229,182 | +0 | 0.03% | 42,583 |
| 2023-03-30 | 2023-03-28 | 0.186 | 229,182 | +0 | 0.03% | 42,583 |
| 2023-03-29 | 2023-03-27 | 0.186 | 229,182 | +0 | 0.03% | 42,583 |
| 2023-03-28 | 2023-03-24 | 0.184 | 229,182 | +0 | 0.03% | 42,110 |
| 2023-03-27 | 2023-03-23 | 0.184 | 229,182 | +0 | 0.03% | 42,110 |
| 2023-03-24 | 2023-03-22 | 0.184 | 229,182 | +0 | 0.03% | 42,110 |
| 2023-03-23 | 2023-03-21 | 0.184 | 229,182 | +0 | 0.03% | 42,110 |
| 2023-03-22 | 2023-03-20 | 0.184 | 229,182 | +0 | 0.03% | 42,110 |
| 2023-03-21 | 2023-03-17 | 0.184 | 229,182 | +0 | 0.03% | 42,110 |
| 2023-03-20 | 2023-03-16 | 0.184 | 229,182 | +0 | 0.03% | 42,110 |
| 2023-03-17 | 2023-03-15 | 0.184 | 229,182 | +0 | 0.03% | 42,110 |
| 2023-03-16 | 2023-03-14 | 0.184 | 229,182 | +0 | 0.03% | 42,110 |
| 2023-03-15 | 2023-03-13 | 0.184 | 229,182 | +0 | 0.03% | 42,110 |
| 2023-03-14 | 2023-03-10 | 0.184 | 229,182 | +0 | 0.03% | 42,110 |
| 2023-03-13 | 2023-03-09 | 0.194 | 229,182 | +0 | 0.03% | 44,476 |
| 2023-03-10 | 2023-03-08 | 0.194 | 229,182 | +0 | 0.03% | 44,476 |
| 2023-03-09 | 2023-03-07 | 0.194 | 229,182 | +0 | 0.03% | 44,476 |
| 2023-03-08 | 2023-03-06 | 0.194 | 229,182 | +0 | 0.03% | 44,476 |
| 2023-03-07 | 2023-03-03 | 0.194 | 229,182 | +0 | 0.03% | 44,476 |
| 2023-03-06 | 2023-03-02 | 0.196 | 229,182 | +0 | 0.03% | 44,949 |
| 2023-03-03 | 2023-03-01 | 0.200 | 229,182 | +0 | 0.03% | 45,896 |
| 2023-03-02 | 2023-02-28 | 0.200 | 229,182 | +0 | 0.03% | 45,896 |
| 2023-03-01 | 2023-02-27 | 0.200 | 229,182 | +0 | 0.03% | 45,896 |
| 2023-02-28 | 2023-02-24 | 0.200 | 229,182 | +0 | 0.03% | 45,896 |
| 2023-02-27 | 2023-02-23 | 0.196 | 229,182 | +0 | 0.03% | 44,949 |
| 2023-02-24 | 2023-02-22 | 0.196 | 229,182 | +0 | 0.03% | 44,949 |
| 2023-02-23 | 2023-02-21 | 0.196 | 229,182 | +0 | 0.03% | 44,949 |
| 2023-02-22 | 2023-02-20 | 0.196 | 229,182 | +0 | 0.03% | 44,949 |
| 2023-02-21 | 2023-02-17 | 0.196 | 229,182 | +0 | 0.03% | 44,949 |
| 2023-02-20 | 2023-02-16 | 0.194 | 229,182 | +0 | 0.03% | 44,476 |
| 2023-02-17 | 2023-02-15 | 0.194 | 229,182 | +0 | 0.03% | 44,476 |
| 2023-02-16 | 2023-02-14 | 0.194 | 229,182 | +0 | 0.03% | 44,476 |
| 2023-02-15 | 2023-02-13 | 0.194 | 229,182 | +0 | 0.03% | 44,476 |
| 2023-02-14 | 2023-02-10 | 0.196 | 229,182 | +0 | 0.03% | 44,949 |
| 2023-02-13 | 2023-02-09 | 0.196 | 229,182 | +0 | 0.03% | 44,949 |
| 2023-02-10 | 2023-02-08 | 0.196 | 229,182 | +0 | 0.03% | 44,949 |
| 2023-02-09 | 2023-02-07 | 0.196 | 229,182 | +0 | 0.03% | 44,949 |
| 2023-02-08 | 2023-02-06 | 0.206 | 229,182 | +0 | 0.03% | 47,315 |
| 2023-02-07 | 2023-02-03 | 0.206 | 229,182 | +0 | 0.03% | 47,315 |
| 2023-02-06 | 2023-02-02 | 0.206 | 229,182 | +0 | 0.03% | 47,315 |
| 2023-02-03 | 2023-02-01 | 0.206 | 229,182 | +0 | 0.03% | 47,315 |
| 2023-02-02 | 2023-01-31 | 0.206 | 229,182 | +0 | 0.03% | 47,315 |
| 2023-02-01 | 2023-01-30 | 0.202 | 229,182 | +0 | 0.03% | 46,369 |
| 2023-01-31 | 2023-01-27 | 0.202 | 229,182 | +0 | 0.03% | 46,369 |
| 2023-01-30 | 2023-01-26 | 0.200 | 229,182 | +0 | 0.03% | 45,896 |
| 2023-01-27 | 2023-01-20 | 0.202 | 229,182 | +0 | 0.03% | 46,369 |
| 2023-01-26 | 2023-01-19 | 0.201 | 229,182 | +0 | 0.03% | 46,132 |
| 2023-01-20 | 2023-01-18 | 0.193 | 229,182 | +0 | 0.03% | 44,240 |
| 2023-01-19 | 2023-01-17 | 0.193 | 229,182 | +0 | 0.03% | 44,240 |
| 2023-01-18 | 2023-01-16 | 0.193 | 229,182 | +0 | 0.03% | 44,240 |
| 2023-01-17 | 2023-01-13 | 0.192 | 229,182 | +0 | 0.03% | 44,003 |
| 2023-01-16 | 2023-01-12 | 0.191 | 229,182 | +0 | 0.03% | 43,766 |
| 2023-01-13 | 2023-01-11 | 0.196 | 229,182 | +0 | 0.03% | 44,949 |
| 2023-01-12 | 2023-01-10 | 0.206 | 229,182 | +0 | 0.03% | 47,315 |
| 2023-01-11 | 2023-01-09 | 0.215 | 229,182 | +0 | 0.03% | 49,208 |
| 2023-01-10 | 2023-01-06 | 0.215 | 229,182 | +45,836 | 0.03% | 49,208 |
| 2022-12-30 | 2022-12-28 | 0.220 | 183,346 | -46,500 | 0.03% | 40,312 |
| 2022-12-29 | 2022-12-23 | 0.212 | 229,846 | +46,500 | 0.04% | 48,638 |
| 2022-11-21 | 2022-11-17 | 0.248 | 183,346 | +4,667 | 0.03% | 45,444 |
| 2022-09-13 | 2022-09-08 | 0.437 | 178,679 | +5,256 | 0.03% | 77,998 |
| 2021-12-08 | 2021-12-06 | 0.453 | 173,423 | +2,115 | 0.03% | 78,554 |
| 2021-09-13 | 2021-09-09 | 0.448 | 171,308 | +2,141 | 0.03% | 76,662 |
| 2020-12-09 | 2020-12-07 | 0.341 | 169,167 | +2,819 | 0.03% | 57,740 |
| 2020-09-11 | 2020-09-09 | 0.364 | 166,348 | +2,641 | 0.03% | 60,579 |
| 2019-12-09 | 2019-12-05 | 0.457 | 163,707 | +4,252 | 0.03% | 74,808 |
| 2019-09-16 | 2019-09-12 | 0.498 | 159,455 | +5,436 | 0.03% | 79,356 |
| 2018-12-12 | 2018-12-10 | 0.627 | 154,019 | +3,080 | 0.03% | 96,561 |
| 2018-09-26 | 2018-09-21 | 0.685 | 150,939 | +7,257 | 0.03% | 103,386 |
| 2017-12-13 | 2017-12-11 | 0.896 | 143,682 | +2,144 | 0.03% | 128,725 |
| 2017-09-15 | 2017-09-13 | 1.078 | 141,538 | +4,656 | 0.03% | 152,644 |
| 2016-12-13 | 2016-12-09 | 1.445 | 136,882 | +1,994 | 0.03% | 197,819 |
| 2016-10-31 | 2016-10-27 | 1.207 | 134,888 | -14,255 | 0.03% | 162,763 |
| 2016-09-12 | 2016-09-08 | 1.437 | 149,143 | +10,763 | 0.03% | 214,260 |
| 2016-06-08 | 2016-06-06 | 1.255 | 138,380 | +69,190 | 0.03% | 173,686 |
| 2016-06-01 | 2016-05-30 | 5.444 | 69,190 | +34,595 | 0.03% | 376,669 |
| 2016-02-17 | 2016-02-15 | 4.204 | 34,595 | -9,919 | 0.03% | 145,436 |
| 2016-01-26 | 2016-01-22 | 4.143 | 44,514 | +9,919 | 0.04% | 184,442 |
| 2015-12-14 | 2015-12-10 | 4.328 | 34,595 | +752 | 0.03% | 149,737 |
| 2015-10-20 | 2015-10-16 | 4.885 | 33,843 | +3,235 | 0.03% | 165,316 |
| 2015-09-07 | 2015-09-02 | 4.441 | 30,608 | +1,841 | 0.03% | 135,925 |
| 2015-06-23 | 2015-06-19 | 5.033 | 28,767 | -9,120 | 0.03% | 144,783 |
| 2015-06-22 | 2015-06-18 | 5.099 | 37,887 | -15,939 | 0.04% | 193,176 |
| 2015-06-17 | 2015-06-15 | 4.243 | 53,826 | -12,160 | 0.06% | 228,409 |
| 2015-06-08 | 2015-06-04 | 4.737 | 65,986 | +21,280 | 0.07% | 312,568 |
| 2015-06-02 | 2015-05-29 | 4.112 | 44,706 | +15,200 | 0.05% | 183,826 |
| 2015-05-04 | 2015-04-29 | 3.520 | 29,506 | -15,200 | 0.03% | 103,854 |
| 2015-04-30 | 2015-04-28 | 3.257 | 44,706 | -12,160 | 0.05% | 145,590 |
| 2015-04-29 | 2015-04-27 | 3.092 | 56,866 | +27,360 | 0.06% | 175,837 |
| 2014-12-16 | 2014-12-12 | 2.634 | 29,506 | +766 | 0.03% | 77,726 |
| 2014-09-25 | 2014-09-23 | 2.500 | 28,740 | +788 | 0.03% | 71,853 |
| 2013-12-12 | 2013-12-10 | 2.744 | 27,952 | +363 | 0.03% | 76,702 |
| 2013-09-27 | 2013-09-25 | 3.067 | 27,589 | +1,642 | 0.03% | 84,626 |
| 2013-01-04 | 2013-01-02 | 2.842 | 25,947 | +337 | 0.03% | 73,753 |
| 2012-09-07 | 2012-09-05 | 2.769 | 25,610 | +721 | 0.03% | 70,910 |
| 2011-12-06 | 2011-12-02 | 2.966 | 24,889 | +346 | 0.03% | 73,822 |
| 2011-09-20 | 2011-09-16 | 3.446 | 24,543 | +1,444 | 0.03% | 84,564 |
| 2011-05-09 | 2011-05-05 | 3.277 | 23,099 | -4,760 | 0.03% | 75,706 |
| 2010-12-13 | 2010-12-09 | 3.614 | 27,859 | +328 | 0.04% | 100,686 |
| 2010-12-03 | 2010-12-01 | 3.699 | 27,531 | +4,703 | 0.04% | 101,841 |
| 2010-12-02 | 2010-11-30 | 3.742 | 22,828 | -21,167 | 0.03% | 85,415 |
| 2010-11-30 | 2010-11-26 | 4.592 | 43,995 | +25,871 | 0.06% | 202,027 |
| 2010-11-12 | 2010-11-10 | 4.294 | 18,124 | +3,763 | 0.03% | 77,832 |
| 2010-09-27 | 2010-09-22 | 4.762 | 14,361 | +3,314 | 0.02% | 68,389 |
| 2010-09-01 | 2010-08-30 | 8.070 | 11,047 | +2,724 | 0.02% | 89,150 |
| 2010-08-19 | 2010-08-17 | 8.634 | 8,323 | -13,467 | 0.02% | 71,865 |
| 2010-08-18 | 2010-08-16 | 8.691 | 21,790 | +2,835 | 0.05% | 189,374 |
| 2010-08-17 | 2010-08-13 | 8.465 | 18,955 | +10,632 | 0.05% | 160,457 |
| 2010-08-11 | 2010-08-09 | 8.127 | 8,323 | -16,302 | 0.02% | 67,637 |
| 2010-08-10 | 2010-08-06 | 7.957 | 24,625 | +2,126 | 0.06% | 195,947 |
| 2010-08-09 | 2010-08-05 | 8.014 | 22,499 | +1,772 | 0.05% | 180,300 |
| 2010-08-06 | 2010-08-04 | 8.070 | 20,727 | +12,404 | 0.05% | 167,269 |
| 2010-08-05 | 2010-08-03 | 7.844 | 8,323 | -10,632 | 0.02% | 65,289 |
| 2010-08-02 | 2010-07-29 | 7.336 | 18,955 | +10,632 | 0.05% | 139,063 |
| 2010-05-06 | 2010-05-04 | 6.126 | 8,323 | +119 | 0.02% | 50,987 |
| 2009-12-23 | 2009-12-21 | 5.443 | 8,204 | +178 | 0.02% | 44,653 |
| 2009-12-21 | 2009-12-17 | 5.326 | 8,026 | -6,710 | 0.02% | 42,744 |
| 2009-09-01 | 2009-08-28 | 4.416 | 14,736 | +479 | 0.04% | 65,069 |
| 2009-07-15 | 2009-07-13 | 4.476 | 14,257 | -3,637 | 0.04% | 63,816 |
| 2008-12-18 | 2008-12-16 | 2.479 | 17,894 | +426 | 0.05% | 44,351 |
| 2008-09-30 | 2008-09-26 | 4.275 | 17,468 | -18,640 | 0.05% | 74,684 |
| 2008-09-29 | 2008-09-25 | 4.337 | 36,108 | +18,640 | 0.10% | 156,617 |
| 2008-09-22 | 2008-09-18 | 4.275 | 17,468 | +1,588 | 0.05% | 74,684 |
| 2008-08-29 | 2008-08-27 | 7.669 | 15,880 | +2,151 | 0.05% | 121,785 |
| 2008-07-02 | 2008-06-27 | 7.239 | 13,729 | -5,581 | 0.05% | 99,385 |
| 2008-06-25 | 2008-06-23 | 7.526 | 19,310 | +5,581 | 0.07% | 145,322 |
| 2008-06-12 | 2008-06-10 | 7.597 | 13,729 | +2,791 | 0.05% | 104,305 |
| 2008-06-10 | 2008-06-05 | 7.741 | 10,938 | -1,396 | 0.04% | 84,668 |
| 2008-06-06 | 2008-06-04 | 8.171 | 12,334 | -1,395 | 0.04% | 100,778 |
| 2008-06-05 | 2008-06-03 | 9.103 | 13,729 | -19,184 | 0.05% | 124,969 |
| 2008-05-22 | 2008-05-20 | 7.884 | 32,913 | -4,744 | 0.11% | 259,489 |
| 2008-03-20 | 2008-03-18 | 5.591 | 37,657 | +2,791 | 0.13% | 210,523 |
| 2008-03-10 | 2008-03-06 | 6.666 | 34,866 | +1,660 | 0.12% | 232,404 |
| 2008-02-19 | 2008-02-15 | 6.698 | 33,206 | +1,581 | 0.12% | 222,410 |
| 2007-12-20 | 2007-12-18 | 9.974 | 31,625 | +604 | 0.12% | 315,421 |
| 2007-09-20 | 2007-09-18 | 9.667 | 31,021 | -522 | 0.12% | 299,876 |
| 2007-09-14 | 2007-09-12 | 9.513 | 31,543 | -6,517 | 0.12% | 300,083 |
| 2007-09-06 | 2007-09-04 | 10.721 | 38,060 | +10,949 | 0.15% | 408,029 |
| 2007-09-05 | 2007-09-03 | 10.721 | 27,111 | +1,613 | 0.10% | 290,648 |
| 2007-08-06 | 2007-08-02 | 10.161 | 25,498 | -12,500 | 0.10% | 259,076 |
| 2007-08-01 | 2007-07-30 | 10.401 | 37,998 | -3,749 | 0.15% | 395,204 |
| 2007-07-26 | 2007-07-24 | 10.641 | 41,747 | +12,499 | 0.17% | 444,216 |
| 2007-07-19 | 2007-07-17 | 10.961 | 29,248 | +4,250 | 0.12% | 320,579 |
| 2007-07-18 | 2007-07-16 | 10.801 | 24,998 | +3,749 | 0.10% | 269,996 |
| 2007-07-12 | 2007-07-10 | 9.681 | 21,249 | -1,250 | 0.09% | 205,703 |
| 2007-06-26 | 2007-06-22 | 10.321 | 22,499 | 0.09% | 232,205 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy