History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UOB KAY HIAN (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.182 56,290 +0 0.01% 10,245
2025-10-13 2025-10-09 0.182 56,290 +0 0.01% 10,245
2025-10-10 2025-10-08 0.167 56,290 +0 0.01% 9,400
2025-10-09 2025-10-06 0.167 56,290 +0 0.01% 9,400
2025-10-08 2025-10-03 0.167 56,290 +0 0.01% 9,400
2025-10-06 2025-10-02 0.173 56,290 +0 0.01% 9,738
2025-10-03 2025-09-30 0.173 56,290 +0 0.01% 9,738
2025-10-02 2025-09-29 0.173 56,290 +0 0.01% 9,738
2025-09-30 2025-09-26 0.173 56,290 +0 0.01% 9,738
2025-09-29 2025-09-25 0.171 56,290 +0 0.01% 9,626
2025-09-26 2025-09-24 0.171 56,290 +0 0.01% 9,626
2025-09-25 2025-09-23 0.171 56,290 +0 0.01% 9,626
2025-09-24 2025-09-22 0.171 56,290 +0 0.01% 9,626
2025-09-23 2025-09-19 0.171 56,290 +0 0.01% 9,626
2025-09-22 2025-09-18 0.171 56,290 +0 0.01% 9,626
2025-09-19 2025-09-17 0.170 56,290 +0 0.01% 9,569
2025-09-18 2025-09-16 0.170 56,290 +0 0.01% 9,569
2025-09-17 2025-09-15 0.170 56,290 +0 0.01% 9,569
2025-09-16 2025-09-12 0.172 56,290 +0 0.01% 9,682
2025-09-15 2025-09-11 0.172 56,290 +0 0.01% 9,682
2025-09-12 2025-09-10 0.172 56,290 +0 0.01% 9,682
2025-09-11 2025-09-09 0.171 56,290 +0 0.01% 9,626
2025-09-10 2025-09-08 0.164 56,290 +0 0.01% 9,232
2025-09-09 2025-09-05 0.164 56,290 +0 0.01% 9,232
2025-09-08 2025-09-04 0.164 56,290 +0 0.01% 9,232
2025-09-05 2025-09-03 0.164 56,290 +0 0.01% 9,232
2025-09-04 2025-09-02 0.164 56,290 +0 0.01% 9,232
2025-09-03 2025-09-01 0.164 56,290 +0 0.01% 9,232
2025-09-02 2025-08-29 0.164 56,290 +0 0.01% 9,232
2025-09-01 2025-08-28 0.164 56,290 +0 0.01% 9,232
2025-08-29 2025-08-27 0.164 56,290 +0 0.01% 9,232
2025-08-28 2025-08-26 0.146 56,290 +0 0.01% 8,218
2025-08-27 2025-08-25 0.143 56,290 +0 0.01% 8,049
2025-08-26 2025-08-22 0.165 56,290 +0 0.01% 9,288
2025-08-25 2025-08-21 0.165 56,290 +0 0.01% 9,288
2025-08-22 2025-08-20 0.165 56,290 +0 0.01% 9,288
2025-08-21 2025-08-19 0.165 56,290 +0 0.01% 9,288
2025-08-20 2025-08-18 0.165 56,290 +0 0.01% 9,288
2025-08-19 2025-08-15 0.165 56,290 +0 0.01% 9,288
2025-08-18 2025-08-14 0.140 56,290 +0 0.01% 7,881
2025-08-15 2025-08-13 0.118 56,290 +0 0.01% 6,642
2025-08-14 2025-08-12 0.112 56,290 +0 0.01% 6,304
2025-08-13 2025-08-11 0.121 56,290 +0 0.01% 6,811
2025-08-12 2025-08-08 0.121 56,290 +0 0.01% 6,811
2025-08-11 2025-08-07 0.121 56,290 +0 0.01% 6,811
2025-08-08 2025-08-06 0.121 56,290 +0 0.01% 6,811
2025-08-07 2025-08-05 0.121 56,290 +0 0.01% 6,811
2025-08-06 2025-08-04 0.121 56,290 +0 0.01% 6,811
2025-08-05 2025-08-01 0.121 56,290 +0 0.01% 6,811
2025-08-04 2025-07-31 0.121 56,290 +0 0.01% 6,811
2025-08-01 2025-07-30 0.121 56,290 +0 0.01% 6,811
2025-07-31 2025-07-29 0.121 56,290 +0 0.01% 6,811
2025-07-30 2025-07-28 0.121 56,290 +0 0.01% 6,811
2025-07-29 2025-07-25 0.121 56,290 +0 0.01% 6,811
2025-07-28 2025-07-24 0.121 56,290 +0 0.01% 6,811
2025-07-25 2025-07-23 0.121 56,290 +0 0.01% 6,811
2025-07-24 2025-07-22 0.121 56,290 +0 0.01% 6,811
2025-07-23 2025-07-21 0.121 56,290 +0 0.01% 6,811
2025-07-22 2025-07-18 0.121 56,290 +0 0.01% 6,811
2025-07-21 2025-07-17 0.118 56,290 +0 0.01% 6,642
2025-07-18 2025-07-16 0.118 56,290 +0 0.01% 6,642
2025-07-17 2025-07-15 0.118 56,290 +0 0.01% 6,642
2025-07-16 2025-07-14 0.118 56,290 +0 0.01% 6,642
2025-07-15 2025-07-11 0.124 56,290 +0 0.01% 6,980
2025-07-14 2025-07-10 0.125 56,290 +0 0.01% 7,036
2025-07-11 2025-07-09 0.125 56,290 +0 0.01% 7,036
2025-07-10 2025-07-08 0.125 56,290 +0 0.01% 7,036
2025-07-09 2025-07-07 0.125 56,290 +0 0.01% 7,036
2025-07-08 2025-07-04 0.125 56,290 +0 0.01% 7,036
2025-07-07 2025-07-03 0.126 56,290 +0 0.01% 7,093
2025-07-04 2025-07-02 0.125 56,290 +0 0.01% 7,036
2025-07-03 2025-06-30 0.125 56,290 +0 0.01% 7,036
2025-07-02 2025-06-27 0.125 56,290 +0 0.01% 7,036
2025-06-30 2025-06-26 0.125 56,290 +0 0.01% 7,036
2025-06-27 2025-06-25 0.125 56,290 +0 0.01% 7,036
2025-06-26 2025-06-24 0.125 56,290 +0 0.01% 7,036
2025-06-25 2025-06-23 0.125 56,290 +0 0.01% 7,036
2025-06-24 2025-06-20 0.125 56,290 +0 0.01% 7,036
2025-06-23 2025-06-19 0.125 56,290 +0 0.01% 7,036
2025-06-20 2025-06-18 0.125 56,290 +0 0.01% 7,036
2025-06-19 2025-06-17 0.125 56,290 +0 0.01% 7,036
2025-06-18 2025-06-16 0.125 56,290 +0 0.01% 7,036
2025-06-17 2025-06-13 0.125 56,290 +0 0.01% 7,036
2025-06-16 2025-06-12 0.125 56,290 +0 0.01% 7,036
2025-06-13 2025-06-11 0.125 56,290 +0 0.01% 7,036
2025-06-12 2025-06-10 0.125 56,290 +0 0.01% 7,036
2025-06-11 2025-06-09 0.135 56,290 +0 0.01% 7,599
2025-06-10 2025-06-06 0.135 56,290 +0 0.01% 7,599
2025-06-09 2025-06-05 0.135 56,290 +0 0.01% 7,599
2025-06-06 2025-06-04 0.135 56,290 +0 0.01% 7,599
2025-06-05 2025-06-03 0.135 56,290 +0 0.01% 7,599
2025-06-04 2025-06-02 0.135 56,290 +0 0.01% 7,599
2025-06-03 2025-05-30 0.135 56,290 +0 0.01% 7,599
2025-06-02 2025-05-29 0.135 56,290 +0 0.01% 7,599
2025-05-30 2025-05-28 0.135 56,290 +0 0.01% 7,599
2025-05-29 2025-05-27 0.135 56,290 +0 0.01% 7,599
2025-05-28 2025-05-26 0.135 56,290 +0 0.01% 7,599
2025-05-27 2025-05-23 0.135 56,290 +0 0.01% 7,599
2025-05-26 2025-05-22 0.140 56,290 +0 0.01% 7,881
2025-05-23 2025-05-21 0.140 56,290 +0 0.01% 7,881
2025-05-22 2025-05-20 0.140 56,290 +0 0.01% 7,881
2025-05-21 2025-05-19 0.140 56,290 +0 0.01% 7,881
2025-05-20 2025-05-16 0.140 56,290 +0 0.01% 7,881
2025-05-19 2025-05-15 0.140 56,290 +0 0.01% 7,881
2025-05-16 2025-05-14 0.140 56,290 +0 0.01% 7,881
2025-05-15 2025-05-13 0.150 56,290 +0 0.01% 8,444
2025-05-14 2025-05-12 0.150 56,290 +0 0.01% 8,444
2025-05-13 2025-05-09 0.150 56,290 +0 0.01% 8,444
2025-05-12 2025-05-08 0.140 56,290 +0 0.01% 7,881
2025-05-09 2025-05-07 0.158 56,290 +0 0.01% 8,894
2025-05-08 2025-05-06 0.158 56,290 +0 0.01% 8,894
2025-05-07 2025-05-02 0.158 56,290 +0 0.01% 8,894
2025-05-06 2025-04-30 0.158 56,290 +0 0.01% 8,894
2025-05-02 2025-04-29 0.158 56,290 +0 0.01% 8,894
2025-04-30 2025-04-28 0.158 56,290 +0 0.01% 8,894
2025-04-29 2025-04-25 0.158 56,290 +0 0.01% 8,894
2025-04-28 2025-04-24 0.158 56,290 +0 0.01% 8,894
2025-04-25 2025-04-23 0.158 56,290 +0 0.01% 8,894
2025-04-24 2025-04-22 0.158 56,290 +0 0.01% 8,894
2025-04-23 2025-04-17 0.158 56,290 +0 0.01% 8,894
2025-04-22 2025-04-16 0.158 56,290 +0 0.01% 8,894
2025-04-17 2025-04-15 0.158 56,290 +0 0.01% 8,894
2025-04-16 2025-04-14 0.158 56,290 +0 0.01% 8,894
2025-04-15 2025-04-11 0.158 56,290 +0 0.01% 8,894
2025-04-14 2025-04-10 0.140 56,290 +0 0.01% 7,881
2025-04-11 2025-04-09 0.158 56,290 +0 0.01% 8,894
2025-04-10 2025-04-08 0.158 56,290 +0 0.01% 8,894
2025-04-09 2025-04-07 0.158 56,290 +0 0.01% 8,894
2025-04-08 2025-04-03 0.158 56,290 +0 0.01% 8,894
2025-04-07 2025-04-02 0.158 56,290 +0 0.01% 8,894
2025-04-03 2025-04-01 0.158 56,290 +0 0.01% 8,894
2025-04-02 2025-03-31 0.158 56,290 +0 0.01% 8,894
2025-04-01 2025-03-28 0.158 56,290 +0 0.01% 8,894
2025-03-31 2025-03-27 0.162 56,290 +0 0.01% 9,119
2025-03-28 2025-03-26 0.162 56,290 +0 0.01% 9,119
2025-03-27 2025-03-25 0.162 56,290 +0 0.01% 9,119
2025-03-26 2025-03-24 0.170 56,290 +0 0.01% 9,569
2025-03-25 2025-03-21 0.170 56,290 +0 0.01% 9,569
2025-03-24 2025-03-20 0.170 56,290 +0 0.01% 9,569
2025-03-21 2025-03-19 0.170 56,290 +0 0.01% 9,569
2025-03-20 2025-03-18 0.170 56,290 +0 0.01% 9,569
2025-03-19 2025-03-17 0.170 56,290 +0 0.01% 9,569
2025-03-18 2025-03-14 0.175 56,290 +0 0.01% 9,851
2025-03-17 2025-03-13 0.175 56,290 +0 0.01% 9,851
2025-03-14 2025-03-12 0.175 56,290 +0 0.01% 9,851
2025-03-13 2025-03-11 0.175 56,290 +0 0.01% 9,851
2025-03-12 2025-03-10 0.175 56,290 +0 0.01% 9,851
2025-03-11 2025-03-07 0.175 56,290 +0 0.01% 9,851
2025-03-10 2025-03-06 0.170 56,290 +0 0.01% 9,569
2025-03-07 2025-03-05 0.170 56,290 +0 0.01% 9,569
2025-03-06 2025-03-04 0.180 56,290 +0 0.01% 10,132
2025-03-05 2025-03-03 0.180 56,290 +0 0.01% 10,132
2025-03-04 2025-02-28 0.180 56,290 +0 0.01% 10,132
2025-03-03 2025-02-27 0.180 56,290 +0 0.01% 10,132
2025-02-28 2025-02-26 0.180 56,290 +0 0.01% 10,132
2025-02-27 2025-02-25 0.180 56,290 +0 0.01% 10,132
2025-02-26 2025-02-24 0.180 56,290 +0 0.01% 10,132
2025-02-25 2025-02-21 0.180 56,290 +0 0.01% 10,132
2025-02-24 2025-02-20 0.180 56,290 +0 0.01% 10,132
2025-02-21 2025-02-19 0.180 56,290 +0 0.01% 10,132
2025-02-20 2025-02-18 0.180 56,290 +0 0.01% 10,132
2025-02-19 2025-02-17 0.180 56,290 +0 0.01% 10,132
2025-02-18 2025-02-14 0.180 56,290 +0 0.01% 10,132
2025-02-17 2025-02-13 0.180 56,290 +0 0.01% 10,132
2025-02-14 2025-02-12 0.180 56,290 +0 0.01% 10,132
2025-02-13 2025-02-11 0.180 56,290 +0 0.01% 10,132
2025-02-12 2025-02-10 0.180 56,290 +0 0.01% 10,132
2025-02-11 2025-02-07 0.180 56,290 +0 0.01% 10,132
2025-02-10 2025-02-06 0.180 56,290 +0 0.01% 10,132
2025-02-07 2025-02-05 0.180 56,290 +0 0.01% 10,132
2025-02-06 2025-02-04 0.180 56,290 +0 0.01% 10,132
2025-02-05 2025-02-03 0.180 56,290 +0 0.01% 10,132
2025-02-04 2025-01-28 0.180 56,290 +0 0.01% 10,132
2025-02-03 2025-01-24 0.180 56,290 +0 0.01% 10,132
2025-01-27 2025-01-23 0.180 56,290 +0 0.01% 10,132
2025-01-24 2025-01-22 0.180 56,290 +0 0.01% 10,132
2025-01-23 2025-01-21 0.180 56,290 +0 0.01% 10,132
2025-01-22 2025-01-20 0.180 56,290 +0 0.01% 10,132
2025-01-21 2025-01-17 0.180 56,290 +0 0.01% 10,132
2025-01-20 2025-01-16 0.180 56,290 +0 0.01% 10,132
2025-01-17 2025-01-15 0.180 56,290 +0 0.01% 10,132
2025-01-16 2025-01-14 0.180 56,290 +0 0.01% 10,132
2025-01-15 2025-01-13 0.180 56,290 +0 0.01% 10,132
2025-01-14 2025-01-10 0.180 56,290 +0 0.01% 10,132
2025-01-13 2025-01-09 0.180 56,290 +0 0.01% 10,132
2025-01-10 2025-01-08 0.187 56,290 +0 0.01% 10,526
2025-01-09 2025-01-07 0.187 56,290 +0 0.01% 10,526
2025-01-08 2025-01-06 0.187 56,290 +0 0.01% 10,526
2025-01-07 2025-01-03 0.187 56,290 +0 0.01% 10,526
2025-01-06 2025-01-02 0.187 56,290 +0 0.01% 10,526
2025-01-03 2024-12-31 0.187 56,290 +0 0.01% 10,526
2025-01-02 2024-12-27 0.187 56,290 +0 0.01% 10,526
2024-12-30 2024-12-24 0.187 56,290 +0 0.01% 10,526
2024-12-27 2024-12-20 0.187 56,290 +0 0.01% 10,526
2024-12-23 2024-12-19 0.187 56,290 +0 0.01% 10,526
2024-12-20 2024-12-18 0.187 56,290 +0 0.01% 10,526
2024-12-19 2024-12-17 0.187 56,290 +0 0.01% 10,526
2024-12-18 2024-12-16 0.187 56,290 +0 0.01% 10,526
2024-12-17 2024-12-13 0.187 56,290 +0 0.01% 10,526
2024-12-16 2024-12-12 0.187 56,290 +0 0.01% 10,526
2024-12-13 2024-12-11 0.187 56,290 +0 0.01% 10,526
2024-12-12 2024-12-10 0.187 56,290 +0 0.01% 10,526
2024-12-11 2024-12-09 0.187 56,290 +0 0.01% 10,526
2024-12-10 2024-12-06 0.187 56,290 +0 0.01% 10,526
2024-12-09 2024-12-05 0.187 56,290 +0 0.01% 10,526
2024-12-06 2024-12-04 0.187 56,290 +0 0.01% 10,526
2024-12-05 2024-12-03 0.187 56,290 +0 0.01% 10,526
2024-12-04 2024-12-02 0.187 56,290 +0 0.01% 10,526
2024-12-03 2024-11-29 0.187 56,290 +0 0.01% 10,526
2024-12-02 2024-11-28 0.187 56,290 +0 0.01% 10,526
2024-11-29 2024-11-27 0.187 56,290 +0 0.01% 10,526
2024-11-28 2024-11-26 0.187 56,290 +0 0.01% 10,526
2024-11-27 2024-11-25 0.187 56,290 +0 0.01% 10,526
2024-11-26 2024-11-22 0.187 56,290 +0 0.01% 10,526
2024-11-25 2024-11-21 0.187 56,290 +0 0.01% 10,526
2024-11-22 2024-11-20 0.187 56,290 +0 0.01% 10,526
2024-11-21 2024-11-19 0.187 56,290 +0 0.01% 10,526
2024-11-20 2024-11-18 0.187 56,290 +0 0.01% 10,526
2024-11-19 2024-11-15 0.187 56,290 +0 0.01% 10,526
2024-11-18 2024-11-14 0.187 56,290 +0 0.01% 10,526
2024-11-15 2024-11-13 0.187 56,290 +0 0.01% 10,526
2024-11-14 2024-11-12 0.188 56,290 +0 0.01% 10,583
2024-11-13 2024-11-11 0.188 56,290 +0 0.01% 10,583
2024-11-12 2024-11-08 0.188 56,290 +0 0.01% 10,583
2024-11-11 2024-11-07 0.188 56,290 +0 0.01% 10,583
2024-11-08 2024-11-06 0.188 56,290 +0 0.01% 10,583
2024-11-07 2024-11-05 0.189 56,290 +0 0.01% 10,639
2024-11-06 2024-11-04 0.189 56,290 +0 0.01% 10,639
2024-11-05 2024-11-01 0.189 56,290 +0 0.01% 10,639
2024-11-04 2024-10-31 0.189 56,290 +0 0.01% 10,639
2024-11-01 2024-10-30 0.189 56,290 +0 0.01% 10,639
2024-10-31 2024-10-29 0.189 56,290 +0 0.01% 10,639
2024-10-30 2024-10-28 0.189 56,290 +0 0.01% 10,639
2024-10-29 2024-10-25 0.189 56,290 +0 0.01% 10,639
2024-10-28 2024-10-24 0.189 56,290 +0 0.01% 10,639
2024-10-25 2024-10-23 0.189 56,290 +0 0.01% 10,639
2024-10-24 2024-10-22 0.189 56,290 +0 0.01% 10,639
2024-10-23 2024-10-21 0.189 56,290 +0 0.01% 10,639
2024-10-22 2024-10-18 0.189 56,290 +0 0.01% 10,639
2024-10-21 2024-10-17 0.189 56,290 +0 0.01% 10,639
2024-10-18 2024-10-16 0.189 56,290 +0 0.01% 10,639
2024-10-17 2024-10-15 0.189 56,290 +0 0.01% 10,639
2024-10-16 2024-10-14 0.189 56,290 +0 0.01% 10,639
2024-10-15 2024-10-10 0.189 56,290 +0 0.01% 10,639
2024-10-14 2024-10-09 0.189 56,290 +0 0.01% 10,639
2024-10-10 2024-10-08 0.190 56,290 +0 0.01% 10,695
2024-10-09 2024-10-07 0.192 56,290 +0 0.01% 10,808
2024-10-08 2024-10-04 0.178 56,290 +0 0.01% 10,020
2024-10-07 2024-10-03 0.178 56,290 +0 0.01% 10,020
2024-10-04 2024-10-02 0.170 56,290 +0 0.01% 9,569
2024-10-03 2024-09-30 0.165 56,290 +0 0.01% 9,288
2024-10-02 2024-09-27 0.165 56,290 +0 0.01% 9,288
2024-09-30 2024-09-26 0.160 56,290 +0 0.01% 9,006
2024-09-27 2024-09-25 0.160 56,290 +0 0.01% 9,006
2024-09-26 2024-09-24 0.160 56,290 +0 0.01% 9,006
2024-09-25 2024-09-23 0.160 56,290 +0 0.01% 9,006
2024-09-24 2024-09-20 0.159 56,290 +0 0.01% 8,950
2024-09-23 2024-09-19 0.159 56,290 +0 0.01% 8,950
2024-09-20 2024-09-17 0.159 56,290 +0 0.01% 8,950
2024-09-19 2024-09-16 0.159 56,290 +0 0.01% 8,950
2024-09-17 2024-09-13 0.159 56,290 +0 0.01% 8,950
2024-09-16 2024-09-12 0.159 56,290 +0 0.01% 8,950
2024-09-13 2024-09-11 0.159 56,290 +0 0.01% 8,950
2024-09-12 2024-09-10 0.159 56,290 +0 0.01% 8,950
2024-09-11 2024-09-09 0.158 56,290 +0 0.01% 8,894
2024-09-10 2024-09-05 0.158 56,290 +0 0.01% 8,894
2024-09-09 2024-09-04 0.158 56,290 +0 0.01% 8,894
2024-09-05 2024-09-03 0.158 56,290 +0 0.01% 8,894
2024-09-04 2024-09-02 0.158 56,290 +0 0.01% 8,894
2024-09-03 2024-08-30 0.156 56,290 +0 0.01% 8,781
2024-09-02 2024-08-29 0.156 56,290 +0 0.01% 8,781
2024-08-30 2024-08-28 0.156 56,290 +0 0.01% 8,781
2024-08-29 2024-08-27 0.156 56,290 +0 0.01% 8,781
2024-08-28 2024-08-26 0.156 56,290 +0 0.01% 8,781
2024-08-27 2024-08-23 0.156 56,290 +0 0.01% 8,781
2024-08-26 2024-08-22 0.146 56,290 +0 0.01% 8,218
2024-08-23 2024-08-21 0.155 56,290 +0 0.01% 8,725
2024-08-22 2024-08-20 0.155 56,290 +0 0.01% 8,725
2024-08-21 2024-08-19 0.155 56,290 +0 0.01% 8,725
2024-08-20 2024-08-16 0.155 56,290 +0 0.01% 8,725
2024-08-19 2024-08-15 0.155 56,290 +0 0.01% 8,725
2024-08-16 2024-08-14 0.155 56,290 +0 0.01% 8,725
2024-08-15 2024-08-13 0.155 56,290 +0 0.01% 8,725
2024-08-14 2024-08-12 0.153 56,290 +0 0.01% 8,612
2024-08-13 2024-08-09 0.153 56,290 +0 0.01% 8,612
2024-08-12 2024-08-08 0.153 56,290 +0 0.01% 8,612
2024-08-09 2024-08-07 0.153 56,290 +0 0.01% 8,612
2024-08-08 2024-08-06 0.153 56,290 +0 0.01% 8,612
2024-08-07 2024-08-05 0.153 56,290 +0 0.01% 8,612
2024-08-06 2024-08-02 0.153 56,290 +0 0.01% 8,612
2024-08-05 2024-08-01 0.153 56,290 +0 0.01% 8,612
2024-08-02 2024-07-31 0.153 56,290 +0 0.01% 8,612
2024-08-01 2024-07-30 0.153 56,290 +0 0.01% 8,612
2024-07-31 2024-07-29 0.153 56,290 +0 0.01% 8,612
2024-07-30 2024-07-26 0.153 56,290 +0 0.01% 8,612
2024-07-29 2024-07-25 0.153 56,290 +0 0.01% 8,612
2024-07-26 2024-07-24 0.153 56,290 +0 0.01% 8,612
2024-07-25 2024-07-23 0.153 56,290 +0 0.01% 8,612
2024-07-24 2024-07-22 0.154 56,290 +0 0.01% 8,669
2024-07-23 2024-07-19 0.154 56,290 +0 0.01% 8,669
2024-07-22 2024-07-18 0.154 56,290 +0 0.01% 8,669
2024-07-19 2024-07-17 0.154 56,290 +0 0.01% 8,669
2024-07-18 2024-07-16 0.154 56,290 +0 0.01% 8,669
2024-07-17 2024-07-15 0.154 56,290 +0 0.01% 8,669
2024-07-16 2024-07-12 0.154 56,290 +0 0.01% 8,669
2024-07-15 2024-07-11 0.158 56,290 +0 0.01% 8,894
2024-07-12 2024-07-10 0.145 56,290 +0 0.01% 8,162
2024-07-11 2024-07-09 0.162 56,290 +0 0.01% 9,119
2024-07-10 2024-07-08 0.162 56,290 +0 0.01% 9,119
2024-07-09 2024-07-05 0.162 56,290 +0 0.01% 9,119
2024-07-08 2024-07-04 0.156 56,290 +0 0.01% 8,781
2024-07-05 2024-07-03 0.156 56,290 +0 0.01% 8,781
2024-07-04 2024-07-02 0.156 56,290 +0 0.01% 8,781
2024-07-03 2024-06-28 0.188 56,290 +0 0.01% 10,583
2024-07-02 2024-06-27 0.165 56,290 +0 0.01% 9,288
2024-06-28 2024-06-26 0.165 56,290 +0 0.01% 9,288
2024-06-27 2024-06-25 0.165 56,290 +0 0.01% 9,288
2024-06-26 2024-06-24 0.165 56,290 +0 0.01% 9,288
2024-06-25 2024-06-21 0.165 56,290 +0 0.01% 9,288
2024-06-24 2024-06-20 0.165 56,290 +0 0.01% 9,288
2024-06-21 2024-06-19 0.165 56,290 +0 0.01% 9,288
2024-06-20 2024-06-18 0.165 56,290 +0 0.01% 9,288
2024-06-19 2024-06-17 0.165 56,290 +0 0.01% 9,288
2024-06-18 2024-06-14 0.165 56,290 +0 0.01% 9,288
2024-06-17 2024-06-13 0.165 56,290 +0 0.01% 9,288
2024-06-14 2024-06-12 0.163 56,290 +0 0.01% 9,175
2024-06-13 2024-06-11 0.167 56,290 +0 0.01% 9,400
2024-06-12 2024-06-07 0.168 56,290 +0 0.01% 9,457
2024-06-11 2024-06-06 0.168 56,290 +0 0.01% 9,457
2024-06-07 2024-06-05 0.168 56,290 +0 0.01% 9,457
2024-06-06 2024-06-04 0.153 56,290 +0 0.01% 8,612
2024-06-05 2024-06-03 0.162 56,290 +0 0.01% 9,119
2024-06-04 2024-05-31 0.162 56,290 +0 0.01% 9,119
2024-06-03 2024-05-30 0.162 56,290 +0 0.01% 9,119
2024-05-31 2024-05-29 0.162 56,290 +0 0.01% 9,119
2024-05-30 2024-05-28 0.162 56,290 +0 0.01% 9,119
2024-05-29 2024-05-27 0.162 56,290 +0 0.01% 9,119
2024-05-28 2024-05-24 0.162 56,290 +0 0.01% 9,119
2024-05-27 2024-05-23 0.153 56,290 +0 0.01% 8,612
2024-05-24 2024-05-22 0.163 56,290 +0 0.01% 9,175
2024-05-23 2024-05-21 0.163 56,290 +0 0.01% 9,175
2024-05-22 2024-05-20 0.163 56,290 +0 0.01% 9,175
2024-05-21 2024-05-17 0.163 56,290 +0 0.01% 9,175
2024-05-20 2024-05-16 0.163 56,290 +0 0.01% 9,175
2024-05-17 2024-05-14 0.163 56,290 +0 0.01% 9,175
2024-05-16 2024-05-13 0.163 56,290 +0 0.01% 9,175
2024-05-14 2024-05-10 0.163 56,290 +0 0.01% 9,175
2024-05-13 2024-05-09 0.163 56,290 +0 0.01% 9,175
2024-05-10 2024-05-08 0.163 56,290 +0 0.01% 9,175
2024-05-09 2024-05-07 0.163 56,290 +0 0.01% 9,175
2024-05-08 2024-05-06 0.163 56,290 +0 0.01% 9,175
2024-05-07 2024-05-03 0.163 56,290 +0 0.01% 9,175
2024-05-06 2024-05-02 0.163 56,290 +0 0.01% 9,175
2024-05-03 2024-04-30 0.165 56,290 +0 0.01% 9,288
2024-05-02 2024-04-29 0.165 56,290 +0 0.01% 9,288
2024-04-30 2024-04-26 0.165 56,290 +0 0.01% 9,288
2024-04-29 2024-04-25 0.165 56,290 +0 0.01% 9,288
2024-04-26 2024-04-24 0.165 56,290 +0 0.01% 9,288
2024-04-25 2024-04-23 0.165 56,290 +0 0.01% 9,288
2024-04-24 2024-04-22 0.165 56,290 +0 0.01% 9,288
2024-04-23 2024-04-19 0.165 56,290 +0 0.01% 9,288
2024-04-22 2024-04-18 0.165 56,290 +0 0.01% 9,288
2024-04-19 2024-04-17 0.165 56,290 +0 0.01% 9,288
2024-04-18 2024-04-16 0.165 56,290 +0 0.01% 9,288
2024-04-17 2024-04-15 0.165 56,290 +0 0.01% 9,288
2024-04-16 2024-04-12 0.165 56,290 +0 0.01% 9,288
2024-04-15 2024-04-11 0.165 56,290 +0 0.01% 9,288
2024-04-12 2024-04-10 0.165 56,290 +0 0.01% 9,288
2024-04-11 2024-04-09 0.165 56,290 +0 0.01% 9,288
2024-04-10 2024-04-08 0.165 56,290 +0 0.01% 9,288
2024-04-09 2024-04-05 0.165 56,290 +0 0.01% 9,288
2024-04-08 2024-04-03 0.165 56,290 +0 0.01% 9,288
2024-04-05 2024-04-02 0.165 56,290 +0 0.01% 9,288
2024-04-03 2024-03-28 0.165 56,290 +0 0.01% 9,288
2024-04-02 2024-03-27 0.166 56,290 +0 0.01% 9,344
2024-03-28 2024-03-26 0.166 56,290 +0 0.01% 9,344
2024-03-27 2024-03-25 0.166 56,290 +0 0.01% 9,344
2024-03-26 2024-03-22 0.164 56,290 +0 0.01% 9,232
2024-03-25 2024-03-21 0.164 56,290 +0 0.01% 9,232
2024-03-22 2024-03-20 0.164 56,290 +0 0.01% 9,232
2024-03-21 2024-03-19 0.164 56,290 +0 0.01% 9,232
2024-03-20 2024-03-18 0.151 56,290 +0 0.01% 8,500
2024-03-19 2024-03-15 0.167 56,290 +0 0.01% 9,400
2024-03-18 2024-03-14 0.167 56,290 +0 0.01% 9,400
2024-03-15 2024-03-13 0.167 56,290 +0 0.01% 9,400
2024-03-14 2024-03-12 0.167 56,290 +0 0.01% 9,400
2024-03-13 2024-03-11 0.167 56,290 +0 0.01% 9,400
2024-03-12 2024-03-08 0.167 56,290 +0 0.01% 9,400
2024-03-11 2024-03-07 0.167 56,290 +0 0.01% 9,400
2024-03-08 2024-03-06 0.167 56,290 +0 0.01% 9,400
2024-03-07 2024-03-05 0.167 56,290 +0 0.01% 9,400
2024-03-06 2024-03-04 0.167 56,290 +0 0.01% 9,400
2024-03-05 2024-03-01 0.167 56,290 +0 0.01% 9,400
2024-03-04 2024-02-29 0.167 56,290 +0 0.01% 9,400
2024-03-01 2024-02-28 0.166 56,290 +0 0.01% 9,344
2024-02-29 2024-02-27 0.166 56,290 +0 0.01% 9,344
2024-02-28 2024-02-26 0.163 56,290 +0 0.01% 9,175
2024-02-27 2024-02-23 0.163 56,290 +0 0.01% 9,175
2024-02-26 2024-02-22 0.163 56,290 +0 0.01% 9,175
2024-02-23 2024-02-21 0.163 56,290 +0 0.01% 9,175
2024-02-22 2024-02-20 0.145 56,290 +0 0.01% 8,162
2024-02-21 2024-02-19 0.168 56,290 +0 0.01% 9,457
2024-02-20 2024-02-16 0.168 56,290 +0 0.01% 9,457
2024-02-19 2024-02-15 0.167 56,290 +0 0.01% 9,400
2024-02-16 2024-02-14 0.167 56,290 +0 0.01% 9,400
2024-02-15 2024-02-09 0.167 56,290 +0 0.01% 9,400
2024-02-14 2024-02-07 0.166 56,290 +0 0.01% 9,344
2024-02-08 2024-02-06 0.166 56,290 +0 0.01% 9,344
2024-02-07 2024-02-05 0.166 56,290 +0 0.01% 9,344
2024-02-06 2024-02-02 0.166 56,290 +0 0.01% 9,344
2024-02-05 2024-02-01 0.166 56,290 +0 0.01% 9,344
2024-02-02 2024-01-31 0.166 56,290 +0 0.01% 9,344
2024-02-01 2024-01-30 0.166 56,290 +0 0.01% 9,344
2024-01-31 2024-01-29 0.166 56,290 +0 0.01% 9,344
2024-01-30 2024-01-26 0.166 56,290 +0 0.01% 9,344
2024-01-29 2024-01-25 0.166 56,290 +0 0.01% 9,344
2024-01-26 2024-01-24 0.166 56,290 +0 0.01% 9,344
2024-01-25 2024-01-23 0.166 56,290 +0 0.01% 9,344
2024-01-24 2024-01-22 0.166 56,290 +0 0.01% 9,344
2024-01-23 2024-01-19 0.166 56,290 +0 0.01% 9,344
2024-01-22 2024-01-18 0.166 56,290 +0 0.01% 9,344
2024-01-19 2024-01-17 0.166 56,290 +0 0.01% 9,344
2024-01-18 2024-01-16 0.166 56,290 +0 0.01% 9,344
2024-01-17 2024-01-15 0.166 56,290 +0 0.01% 9,344
2024-01-16 2024-01-12 0.166 56,290 +0 0.01% 9,344
2024-01-15 2024-01-11 0.166 56,290 +0 0.01% 9,344
2024-01-12 2024-01-10 0.166 56,290 +0 0.01% 9,344
2024-01-11 2024-01-09 0.166 56,290 +0 0.01% 9,344
2024-01-10 2024-01-08 0.166 56,290 +0 0.01% 9,344
2024-01-09 2024-01-05 0.166 56,290 +0 0.01% 9,344
2024-01-08 2024-01-04 0.166 56,290 +0 0.01% 9,344
2024-01-05 2024-01-03 0.166 56,290 +0 0.01% 9,344
2024-01-04 2024-01-02 0.166 56,290 +0 0.01% 9,344
2024-01-03 2023-12-29 0.161 56,290 +0 0.01% 9,063
2024-01-02 2023-12-28 0.161 56,290 +0 0.01% 9,063
2023-12-29 2023-12-27 0.150 56,290 +0 0.01% 8,444
2023-12-28 2023-12-22 0.160 56,290 +0 0.01% 9,006
2023-12-27 2023-12-21 0.148 56,290 +0 0.01% 8,331
2023-12-22 2023-12-20 0.161 56,290 +0 0.01% 9,063
2023-12-21 2023-12-19 0.161 56,290 +0 0.01% 9,063
2023-12-20 2023-12-18 0.161 56,290 +0 0.01% 9,063
2023-12-19 2023-12-15 0.161 56,290 +0 0.01% 9,063
2023-12-18 2023-12-14 0.161 56,290 +0 0.01% 9,063
2023-12-15 2023-12-13 0.161 56,290 +0 0.01% 9,063
2023-12-14 2023-12-12 0.161 56,290 +0 0.01% 9,063
2023-12-13 2023-12-11 0.162 56,290 +0 0.01% 9,119
2023-12-12 2023-12-08 0.156 56,290 +0 0.01% 8,781
2023-12-11 2023-12-07 0.156 56,290 +0 0.01% 8,781
2023-12-08 2023-12-06 0.156 56,290 +0 0.01% 8,781
2023-12-07 2023-12-05 0.156 56,290 +0 0.01% 8,781
2023-12-06 2023-12-04 0.157 56,290 +0 0.01% 8,838
2023-12-05 2023-12-01 0.157 56,290 +0 0.01% 8,838
2023-12-04 2023-11-30 0.157 56,290 +0 0.01% 8,838
2023-12-01 2023-11-29 0.158 56,290 +0 0.01% 8,894
2023-11-30 2023-11-28 0.148 56,290 +0 0.01% 8,331
2023-11-29 2023-11-27 0.148 56,290 +0 0.01% 8,331
2023-11-28 2023-11-24 0.148 56,290 +0 0.01% 8,331
2023-11-27 2023-11-23 0.150 56,290 +0 0.01% 8,444
2023-11-24 2023-11-22 0.150 56,290 +0 0.01% 8,444
2023-11-23 2023-11-21 0.150 56,290 +0 0.01% 8,444
2023-11-22 2023-11-20 0.150 56,290 +0 0.01% 8,444
2023-11-21 2023-11-17 0.150 56,290 +0 0.01% 8,444
2023-11-20 2023-11-16 0.150 56,290 +0 0.01% 8,444
2023-11-17 2023-11-15 0.145 56,290 +0 0.01% 8,162
2023-11-16 2023-11-14 0.145 56,290 +0 0.01% 8,162
2023-11-15 2023-11-13 0.142 56,290 +0 0.01% 7,993
2023-11-14 2023-11-10 0.142 56,290 +0 0.01% 7,993
2023-11-13 2023-11-09 0.142 56,290 +0 0.01% 7,993
2023-11-10 2023-11-08 0.149 56,290 +0 0.01% 8,387
2023-11-09 2023-11-07 0.149 56,290 +0 0.01% 8,387
2023-11-08 2023-11-06 0.144 56,290 +0 0.01% 8,106
2023-11-07 2023-11-03 0.160 56,290 +0 0.01% 9,006
2023-11-06 2023-11-02 0.160 56,290 +0 0.01% 9,006
2023-11-03 2023-11-01 0.160 56,290 +0 0.01% 9,006
2023-11-02 2023-10-31 0.160 56,290 +0 0.01% 9,006
2023-11-01 2023-10-30 0.160 56,290 +0 0.01% 9,006
2023-10-31 2023-10-27 0.160 56,290 +0 0.01% 9,006
2023-10-30 2023-10-26 0.160 56,290 +0 0.01% 9,006
2023-10-27 2023-10-25 0.160 56,290 +0 0.01% 9,006
2023-10-26 2023-10-24 0.160 56,290 +0 0.01% 9,006
2023-10-25 2023-10-20 0.160 56,290 +0 0.01% 9,006
2023-10-24 2023-10-19 0.160 56,290 +0 0.01% 9,006
2023-10-20 2023-10-18 0.160 56,290 +0 0.01% 9,006
2023-10-19 2023-10-17 0.160 56,290 +0 0.01% 9,006
2023-10-18 2023-10-16 0.160 56,290 +0 0.01% 9,006
2023-10-17 2023-10-13 0.160 56,290 +0 0.01% 9,006
2023-10-16 2023-10-12 0.160 56,290 +0 0.01% 9,006
2023-10-13 2023-10-11 0.160 56,290 +0 0.01% 9,006
2023-10-12 2023-10-10 0.164 56,290 +0 0.01% 9,232
2023-10-11 2023-10-09 0.164 56,290 +0 0.01% 9,232
2023-10-10 2023-10-06 0.164 56,290 +0 0.01% 9,232
2023-10-09 2023-10-05 0.155 56,290 +0 0.01% 8,725
2023-10-06 2023-10-04 0.155 56,290 +0 0.01% 8,725
2023-10-05 2023-10-03 0.155 56,290 +0 0.01% 8,725
2023-10-04 2023-09-29 0.155 56,290 +0 0.01% 8,725
2023-10-03 2023-09-28 0.155 56,290 +0 0.01% 8,725
2023-09-29 2023-09-27 0.155 56,290 +0 0.01% 8,725
2023-09-28 2023-09-26 0.155 56,290 +0 0.01% 8,725
2023-09-27 2023-09-25 0.155 56,290 +0 0.01% 8,725
2023-09-26 2023-09-22 0.155 56,290 +0 0.01% 8,725
2023-09-25 2023-09-21 0.155 56,290 +0 0.01% 8,725
2023-09-22 2023-09-20 0.155 56,290 +0 0.01% 8,725
2023-09-21 2023-09-19 0.155 56,290 +0 0.01% 8,725
2023-09-20 2023-09-18 0.155 56,290 +0 0.01% 8,725
2023-09-19 2023-09-15 0.155 56,290 +0 0.01% 8,725
2023-09-18 2023-09-14 0.155 56,290 +0 0.01% 8,725
2023-09-15 2023-09-13 0.155 56,290 +0 0.01% 8,725
2023-09-14 2023-09-12 0.165 56,290 +0 0.01% 9,297
2023-09-13 2023-09-11 0.165 56,290 +1,759 0.01% 9,297
2023-09-12 2023-09-07 0.165 54,531 +0 0.01% 9,006
2023-09-11 2023-09-06 0.165 54,531 +0 0.01% 9,006
2023-09-07 2023-09-05 0.169 54,531 +0 0.01% 9,232
2023-09-06 2023-09-04 0.162 54,531 +0 0.01% 8,838
2023-09-05 2023-08-31 0.166 54,531 +0 0.01% 9,063
2023-09-04 2023-08-30 0.166 54,531 +0 0.01% 9,063
2023-08-31 2023-08-29 0.165 54,531 +0 0.01% 9,006
2023-08-30 2023-08-28 0.165 54,531 +0 0.01% 9,006
2023-08-29 2023-08-25 0.165 54,531 +0 0.01% 9,006
2023-08-28 2023-08-24 0.165 54,531 +0 0.01% 9,006
2023-08-25 2023-08-23 0.165 54,531 +0 0.01% 9,006
2023-08-24 2023-08-22 0.165 54,531 +0 0.01% 9,006
2023-08-23 2023-08-21 0.165 54,531 +0 0.01% 9,006
2023-08-22 2023-08-18 0.165 54,531 +0 0.01% 9,006
2023-08-21 2023-08-17 0.166 54,531 +0 0.01% 9,063
2023-08-18 2023-08-16 0.166 54,531 +0 0.01% 9,063
2023-08-17 2023-08-15 0.171 54,531 +0 0.01% 9,344
2023-08-16 2023-08-14 0.170 54,531 +0 0.01% 9,288
2023-08-15 2023-08-11 0.170 54,531 +0 0.01% 9,288
2023-08-14 2023-08-10 0.170 54,531 +0 0.01% 9,288
2023-08-11 2023-08-09 0.170 54,531 +0 0.01% 9,288
2023-08-10 2023-08-08 0.170 54,531 +0 0.01% 9,288
2023-08-09 2023-08-07 0.170 54,531 +0 0.01% 9,288
2023-08-08 2023-08-04 0.170 54,531 +0 0.01% 9,288
2023-08-07 2023-08-03 0.170 54,531 +0 0.01% 9,288
2023-08-04 2023-08-02 0.170 54,531 +0 0.01% 9,288
2023-08-03 2023-08-01 0.170 54,531 +0 0.01% 9,288
2023-08-02 2023-07-31 0.170 54,531 +0 0.01% 9,288
2023-08-01 2023-07-28 0.170 54,531 +0 0.01% 9,288
2023-07-31 2023-07-27 0.170 54,531 +0 0.01% 9,288
2023-07-28 2023-07-26 0.170 54,531 +0 0.01% 9,288
2023-07-27 2023-07-25 0.162 54,531 +0 0.01% 8,838
2023-07-26 2023-07-24 0.160 54,531 +0 0.01% 8,725
2023-07-25 2023-07-21 0.164 54,531 +0 0.01% 8,950
2023-07-24 2023-07-20 0.164 54,531 +0 0.01% 8,950
2023-07-21 2023-07-19 0.169 54,531 +0 0.01% 9,232
2023-07-20 2023-07-18 0.165 54,531 +0 0.01% 9,006
2023-07-19 2023-07-14 0.159 54,531 +0 0.01% 8,669
2023-07-18 2023-07-13 0.159 54,531 +0 0.01% 8,669
2023-07-14 2023-07-12 0.175 54,531 +0 0.01% 9,569
2023-07-13 2023-07-11 0.175 54,531 +0 0.01% 9,569
2023-07-12 2023-07-10 0.175 54,531 +0 0.01% 9,569
2023-07-11 2023-07-07 0.181 54,531 +0 0.01% 9,851
2023-07-10 2023-07-06 0.181 54,531 +0 0.01% 9,851
2023-07-07 2023-07-05 0.181 54,531 +0 0.01% 9,851
2023-07-06 2023-07-04 0.181 54,531 +0 0.01% 9,851
2023-07-05 2023-07-03 0.181 54,531 +0 0.01% 9,851
2023-07-04 2023-06-30 0.181 54,531 +0 0.01% 9,851
2023-07-03 2023-06-29 0.179 54,531 +0 0.01% 9,738
2023-06-30 2023-06-28 0.175 54,531 +0 0.01% 9,569
2023-06-29 2023-06-27 0.165 54,531 +0 0.01% 9,006
2023-06-28 2023-06-26 0.163 54,531 +0 0.01% 8,894
2023-06-27 2023-06-23 0.163 54,531 +0 0.01% 8,894
2023-06-26 2023-06-21 0.172 54,531 +0 0.01% 9,400
2023-06-23 2023-06-20 0.172 54,531 +0 0.01% 9,400
2023-06-21 2023-06-19 0.172 54,531 +0 0.01% 9,400
2023-06-20 2023-06-16 0.172 54,531 +0 0.01% 9,400
2023-06-19 2023-06-15 0.172 54,531 +0 0.01% 9,400
2023-06-16 2023-06-14 0.172 54,531 +0 0.01% 9,400
2023-06-15 2023-06-13 0.172 54,531 +0 0.01% 9,400
2023-06-14 2023-06-12 0.172 54,531 +0 0.01% 9,400
2023-06-13 2023-06-09 0.172 54,531 +0 0.01% 9,400
2023-06-12 2023-06-08 0.172 54,531 +0 0.01% 9,400
2023-06-09 2023-06-07 0.172 54,531 +0 0.01% 9,400
2023-06-08 2023-06-06 0.172 54,531 +0 0.01% 9,400
2023-06-07 2023-06-05 0.172 54,531 +0 0.01% 9,400
2023-06-06 2023-06-02 0.172 54,531 +0 0.01% 9,400
2023-06-05 2023-06-01 0.172 54,531 +0 0.01% 9,400
2023-06-02 2023-05-31 0.172 54,531 +0 0.01% 9,400
2023-06-01 2023-05-30 0.172 54,531 +0 0.01% 9,400
2023-05-31 2023-05-29 0.172 54,531 +0 0.01% 9,400
2023-05-30 2023-05-25 0.185 54,531 +0 0.01% 10,076
2023-05-29 2023-05-24 0.185 54,531 +0 0.01% 10,076
2023-05-25 2023-05-23 0.185 54,531 +0 0.01% 10,076
2023-05-24 2023-05-22 0.185 54,531 +0 0.01% 10,076
2023-05-23 2023-05-19 0.185 54,531 +0 0.01% 10,076
2023-05-22 2023-05-18 0.186 54,531 +0 0.01% 10,132
2023-05-19 2023-05-17 0.186 54,531 +0 0.01% 10,132
2023-05-18 2023-05-16 0.186 54,531 +0 0.01% 10,132
2023-05-17 2023-05-15 0.186 54,531 +0 0.01% 10,132
2023-05-16 2023-05-12 0.186 54,531 +0 0.01% 10,132
2023-05-15 2023-05-11 0.186 54,531 +0 0.01% 10,132
2023-05-12 2023-05-10 0.186 54,531 +0 0.01% 10,132
2023-05-11 2023-05-09 0.191 54,531 +0 0.01% 10,414
2023-05-10 2023-05-08 0.191 54,531 +0 0.01% 10,414
2023-05-09 2023-05-05 0.191 54,531 +0 0.01% 10,414
2023-05-08 2023-05-04 0.191 54,531 +0 0.01% 10,414
2023-05-05 2023-05-03 0.191 54,531 +0 0.01% 10,414
2023-05-04 2023-05-02 0.191 54,531 +0 0.01% 10,414
2023-05-03 2023-04-28 0.191 54,531 +0 0.01% 10,414
2023-05-02 2023-04-27 0.191 54,531 +0 0.01% 10,414
2023-04-28 2023-04-26 0.191 54,531 +0 0.01% 10,414
2023-04-27 2023-04-25 0.191 54,531 +0 0.01% 10,414
2023-04-26 2023-04-24 0.191 54,531 +0 0.01% 10,414
2023-04-25 2023-04-21 0.191 54,531 +0 0.01% 10,414
2023-04-24 2023-04-20 0.196 54,531 +0 0.01% 10,695
2023-04-21 2023-04-19 0.196 54,531 +0 0.01% 10,695
2023-04-20 2023-04-18 0.196 54,531 +0 0.01% 10,695
2023-04-19 2023-04-17 0.196 54,531 +0 0.01% 10,695
2023-04-18 2023-04-14 0.196 54,531 +0 0.01% 10,695
2023-04-17 2023-04-13 0.196 54,531 +0 0.01% 10,695
2023-04-14 2023-04-12 0.196 54,531 +0 0.01% 10,695
2023-04-13 2023-04-11 0.196 54,531 +0 0.01% 10,695
2023-04-12 2023-04-06 0.196 54,531 +0 0.01% 10,695
2023-04-11 2023-04-04 0.196 54,531 +0 0.01% 10,695
2023-04-06 2023-04-03 0.196 54,531 +0 0.01% 10,695
2023-04-04 2023-03-31 0.193 54,531 +0 0.01% 10,526
2023-04-03 2023-03-30 0.187 54,531 +0 0.01% 10,189
2023-03-31 2023-03-29 0.186 54,531 +0 0.01% 10,132
2023-03-30 2023-03-28 0.186 54,531 +0 0.01% 10,132
2023-03-29 2023-03-27 0.186 54,531 +0 0.01% 10,132
2023-03-28 2023-03-24 0.184 54,531 +0 0.01% 10,020
2023-03-27 2023-03-23 0.184 54,531 +0 0.01% 10,020
2023-03-24 2023-03-22 0.184 54,531 +0 0.01% 10,020
2023-03-23 2023-03-21 0.184 54,531 +0 0.01% 10,020
2023-03-22 2023-03-20 0.184 54,531 +0 0.01% 10,020
2023-03-21 2023-03-17 0.184 54,531 +0 0.01% 10,020
2023-03-20 2023-03-16 0.184 54,531 +0 0.01% 10,020
2023-03-17 2023-03-15 0.184 54,531 +0 0.01% 10,020
2023-03-16 2023-03-14 0.184 54,531 +0 0.01% 10,020
2023-03-15 2023-03-13 0.184 54,531 +0 0.01% 10,020
2023-03-14 2023-03-10 0.184 54,531 +0 0.01% 10,020
2023-03-13 2023-03-09 0.194 54,531 +0 0.01% 10,583
2023-03-10 2023-03-08 0.194 54,531 +0 0.01% 10,583
2023-03-09 2023-03-07 0.194 54,531 +0 0.01% 10,583
2023-03-08 2023-03-06 0.194 54,531 +0 0.01% 10,583
2023-03-07 2023-03-03 0.194 54,531 +0 0.01% 10,583
2023-03-06 2023-03-02 0.196 54,531 +0 0.01% 10,695
2023-03-03 2023-03-01 0.200 54,531 +0 0.01% 10,920
2023-03-02 2023-02-28 0.200 54,531 +0 0.01% 10,920
2023-03-01 2023-02-27 0.200 54,531 +0 0.01% 10,920
2023-02-28 2023-02-24 0.200 54,531 +0 0.01% 10,920
2023-02-27 2023-02-23 0.196 54,531 +0 0.01% 10,695
2023-02-24 2023-02-22 0.196 54,531 +0 0.01% 10,695
2023-02-23 2023-02-21 0.196 54,531 +0 0.01% 10,695
2023-02-22 2023-02-20 0.196 54,531 +0 0.01% 10,695
2023-02-21 2023-02-17 0.196 54,531 +0 0.01% 10,695
2023-02-20 2023-02-16 0.194 54,531 +0 0.01% 10,583
2023-02-17 2023-02-15 0.194 54,531 +0 0.01% 10,583
2023-02-16 2023-02-14 0.194 54,531 +0 0.01% 10,583
2023-02-15 2023-02-13 0.194 54,531 +0 0.01% 10,583
2023-02-14 2023-02-10 0.196 54,531 +0 0.01% 10,695
2023-02-13 2023-02-09 0.196 54,531 +0 0.01% 10,695
2023-02-10 2023-02-08 0.196 54,531 +0 0.01% 10,695
2023-02-09 2023-02-07 0.196 54,531 +0 0.01% 10,695
2023-02-08 2023-02-06 0.206 54,531 +0 0.01% 11,258
2023-02-07 2023-02-03 0.206 54,531 +0 0.01% 11,258
2023-02-06 2023-02-02 0.206 54,531 +0 0.01% 11,258
2023-02-03 2023-02-01 0.206 54,531 +0 0.01% 11,258
2023-02-02 2023-01-31 0.206 54,531 +0 0.01% 11,258
2023-02-01 2023-01-30 0.202 54,531 +0 0.01% 11,033
2023-01-31 2023-01-27 0.202 54,531 +0 0.01% 11,033
2023-01-30 2023-01-26 0.200 54,531 +0 0.01% 10,920
2023-01-27 2023-01-20 0.202 54,531 +0 0.01% 11,033
2023-01-26 2023-01-19 0.201 54,531 +0 0.01% 10,977
2023-01-20 2023-01-18 0.193 54,531 +0 0.01% 10,526
2023-01-19 2023-01-17 0.193 54,531 +0 0.01% 10,526
2023-01-18 2023-01-16 0.193 54,531 +0 0.01% 10,526
2023-01-17 2023-01-13 0.192 54,531 +0 0.01% 10,470
2023-01-16 2023-01-12 0.191 54,531 +0 0.01% 10,414
2023-01-13 2023-01-11 0.196 54,531 +0 0.01% 10,695
2023-01-12 2023-01-10 0.206 54,531 +0 0.01% 11,258
2023-01-11 2023-01-09 0.215 54,531 +0 0.01% 11,708
2023-01-10 2023-01-06 0.215 54,531 +0 0.01% 11,708
2023-01-09 2023-01-05 0.215 54,531 +0 0.01% 11,708
2023-01-06 2023-01-04 0.219 54,531 +0 0.01% 11,933
2023-01-05 2023-01-03 0.219 54,531 +0 0.01% 11,933
2023-01-04 2022-12-30 0.219 54,531 +0 0.01% 11,933
2023-01-03 2022-12-29 0.219 54,531 +0 0.01% 11,933
2022-12-30 2022-12-28 0.220 54,531 +0 0.01% 11,990
2022-12-29 2022-12-23 0.212 54,531 +0 0.01% 11,539
2022-12-28 2022-12-22 0.241 54,531 +0 0.01% 13,116
2022-12-23 2022-12-21 0.212 54,531 +0 0.01% 11,539
2022-12-22 2022-12-20 0.237 54,531 +0 0.01% 12,947
2022-12-21 2022-12-19 0.243 54,531 +0 0.01% 13,228
2022-12-20 2022-12-16 0.237 54,531 +0 0.01% 12,947
2022-12-19 2022-12-15 0.256 54,531 +0 0.01% 13,960
2022-12-16 2022-12-14 0.236 54,531 +0 0.01% 12,890
2022-12-15 2022-12-13 0.209 54,531 +0 0.01% 11,371
2022-12-14 2022-12-12 0.209 54,531 +0 0.01% 11,371
2022-12-13 2022-12-09 0.209 54,531 +0 0.01% 11,371
2022-12-12 2022-12-08 0.209 54,531 +0 0.01% 11,371
2022-12-09 2022-12-07 0.209 54,531 +0 0.01% 11,371
2022-12-08 2022-12-06 0.209 54,531 +0 0.01% 11,371
2022-12-07 2022-12-05 0.214 54,531 +0 0.01% 11,652
2022-12-06 2022-12-02 0.214 54,531 +0 0.01% 11,652
2022-12-05 2022-12-01 0.203 54,531 +0 0.01% 11,089
2022-12-02 2022-11-30 0.203 54,531 +0 0.01% 11,089
2022-12-01 2022-11-29 0.221 54,531 +0 0.01% 12,046
2022-11-30 2022-11-28 0.221 54,531 +0 0.01% 12,046
2022-11-29 2022-11-25 0.221 54,531 +0 0.01% 12,046
2022-11-28 2022-11-24 0.221 54,531 +0 0.01% 12,046
2022-11-25 2022-11-23 0.221 54,531 +0 0.01% 12,046
2022-11-24 2022-11-22 0.221 54,531 +0 0.01% 12,046
2022-11-23 2022-11-21 0.221 54,531 +0 0.01% 12,046
2022-11-22 2022-11-18 0.233 54,531 +0 0.01% 12,707
2022-11-21 2022-11-17 0.248 54,531 +1,388 0.01% 13,516
2022-11-18 2022-11-16 0.248 53,143 +0 0.01% 13,172
2022-11-17 2022-11-15 0.251 53,143 +0 0.01% 13,341
2022-11-16 2022-11-14 0.251 53,143 +0 0.01% 13,341
2022-11-15 2022-11-11 0.215 53,143 +0 0.01% 11,427
2022-11-14 2022-11-10 0.212 53,143 +0 0.01% 11,258
2022-11-11 2022-11-09 0.212 53,143 +0 0.01% 11,258
2022-11-10 2022-11-08 0.213 53,143 +0 0.01% 11,314
2022-11-09 2022-11-07 0.238 53,143 +0 0.01% 12,665
2022-11-08 2022-11-04 0.238 53,143 +0 0.01% 12,665
2022-11-07 2022-11-03 0.244 53,143 +0 0.01% 12,947
2022-11-04 2022-11-02 0.244 53,143 +0 0.01% 12,947
2022-11-03 2022-11-01 0.260 53,143 +0 0.01% 13,791
2022-11-02 2022-10-31 0.260 53,143 +0 0.01% 13,791
2022-11-01 2022-10-28 0.260 53,143 +0 0.01% 13,791
2022-10-31 2022-10-27 0.260 53,143 +0 0.01% 13,791
2022-10-28 2022-10-26 0.260 53,143 +0 0.01% 13,791
2022-10-27 2022-10-25 0.244 53,143 +0 0.01% 12,947
2022-10-26 2022-10-24 0.244 53,143 +0 0.01% 12,947
2022-10-25 2022-10-21 0.254 53,143 +0 0.01% 13,510
2022-10-24 2022-10-20 0.254 53,143 +0 0.01% 13,510
2022-10-21 2022-10-19 0.254 53,143 +0 0.01% 13,510
2022-10-20 2022-10-18 0.254 53,143 +0 0.01% 13,510
2022-10-19 2022-10-17 0.270 53,143 +0 0.01% 14,354
2022-10-18 2022-10-14 0.270 53,143 +0 0.01% 14,354
2022-10-17 2022-10-13 0.270 53,143 +0 0.01% 14,354
2022-10-14 2022-10-12 0.270 53,143 +0 0.01% 14,354
2022-10-13 2022-10-11 0.291 53,143 +0 0.01% 15,480
2022-10-12 2022-10-10 0.291 53,143 +0 0.01% 15,480
2022-10-11 2022-10-07 0.302 53,143 +0 0.01% 16,043
2022-10-10 2022-10-06 0.350 53,143 +0 0.01% 18,576
2022-10-07 2022-10-05 0.350 53,143 +0 0.01% 18,576
2022-10-06 2022-10-03 0.350 53,143 +0 0.01% 18,576
2022-10-05 2022-09-30 0.350 53,143 +0 0.01% 18,576
2022-10-03 2022-09-29 0.350 53,143 +0 0.01% 18,576
2022-09-30 2022-09-28 0.350 53,143 +0 0.01% 18,576
2022-09-29 2022-09-27 0.350 53,143 +0 0.01% 18,576
2022-09-28 2022-09-26 0.350 53,143 +0 0.01% 18,576
2022-09-27 2022-09-23 0.312 53,143 +0 0.01% 16,606
2022-09-26 2022-09-22 0.312 53,143 +0 0.01% 16,606
2022-09-23 2022-09-21 0.312 53,143 +0 0.01% 16,606
2022-09-22 2022-09-20 0.312 53,143 +0 0.01% 16,606
2022-09-21 2022-09-19 0.344 53,143 +0 0.01% 18,294
2022-09-20 2022-09-16 0.334 53,143 +0 0.01% 17,731
2022-09-19 2022-09-15 0.355 53,143 +0 0.01% 18,857
2022-09-16 2022-09-14 0.350 53,143 +0 0.01% 18,576
2022-09-15 2022-09-13 0.350 53,143 +0 0.01% 18,576
2022-09-14 2022-09-09 0.371 53,143 +0 0.01% 19,719
2022-09-13 2022-09-08 0.437 53,143 +1,563 0.01% 23,198
2022-09-09 2022-09-07 0.371 51,580 +0 0.01% 19,139
2022-09-08 2022-09-06 0.371 51,580 +0 0.01% 19,139
2022-09-07 2022-09-05 0.371 51,580 +0 0.01% 19,139
2022-09-06 2022-09-02 0.371 51,580 +0 0.01% 19,139
2022-09-05 2022-09-01 0.409 51,580 +0 0.01% 21,109
2022-09-02 2022-08-31 0.409 51,580 +0 0.01% 21,109
2022-09-01 2022-08-30 0.409 51,580 +0 0.01% 21,109
2022-08-31 2022-08-29 0.409 51,580 +0 0.01% 21,109
2022-08-30 2022-08-26 0.409 51,580 +0 0.01% 21,109
2022-08-29 2022-08-25 0.409 51,580 +0 0.01% 21,109
2022-08-26 2022-08-24 0.409 51,580 +0 0.01% 21,109
2022-08-25 2022-08-23 0.409 51,580 +0 0.01% 21,109
2022-08-24 2022-08-22 0.409 51,580 +0 0.01% 21,109
2022-08-23 2022-08-19 0.409 51,580 +0 0.01% 21,109
2022-08-22 2022-08-18 0.409 51,580 +0 0.01% 21,109
2022-08-19 2022-08-17 0.409 51,580 +0 0.01% 21,109
2022-08-18 2022-08-16 0.415 51,580 +0 0.01% 21,390
2022-08-17 2022-08-15 0.415 51,580 +0 0.01% 21,390
2022-08-16 2022-08-12 0.415 51,580 +0 0.01% 21,390
2022-08-15 2022-08-11 0.415 51,580 +0 0.01% 21,390
2022-08-12 2022-08-10 0.415 51,580 +0 0.01% 21,390
2022-08-11 2022-08-09 0.415 51,580 +0 0.01% 21,390
2022-08-10 2022-08-08 0.415 51,580 +0 0.01% 21,390
2022-08-09 2022-08-05 0.415 51,580 +0 0.01% 21,390
2022-08-08 2022-08-04 0.415 51,580 +0 0.01% 21,390
2022-08-05 2022-08-03 0.415 51,580 +0 0.01% 21,390
2022-08-04 2022-08-02 0.415 51,580 +0 0.01% 21,390
2022-08-03 2022-08-01 0.415 51,580 +0 0.01% 21,390
2022-08-02 2022-07-29 0.415 51,580 +0 0.01% 21,390
2022-08-01 2022-07-28 0.426 51,580 +0 0.01% 21,953
2022-07-29 2022-07-27 0.426 51,580 +0 0.01% 21,953
2022-07-28 2022-07-26 0.426 51,580 +0 0.01% 21,953
2022-07-27 2022-07-25 0.426 51,580 +0 0.01% 21,953
2022-07-26 2022-07-22 0.426 51,580 +0 0.01% 21,953
2022-07-25 2022-07-21 0.349 51,580 +0 0.01% 18,013
2022-07-22 2022-07-20 0.349 51,580 +0 0.01% 18,013
2022-07-21 2022-07-19 0.349 51,580 +0 0.01% 18,013
2022-07-20 2022-07-18 0.349 51,580 +0 0.01% 18,013
2022-07-19 2022-07-15 0.349 51,580 +0 0.01% 18,013
2022-07-18 2022-07-14 0.349 51,580 +0 0.01% 18,013
2022-07-15 2022-07-13 0.349 51,580 +0 0.01% 18,013
2022-07-14 2022-07-12 0.349 51,580 +0 0.01% 18,013
2022-07-13 2022-07-11 0.349 51,580 +0 0.01% 18,013
2022-07-12 2022-07-08 0.349 51,580 +0 0.01% 18,013
2022-07-11 2022-07-07 0.349 51,580 +0 0.01% 18,013
2022-07-08 2022-07-06 0.349 51,580 +0 0.01% 18,013
2022-07-07 2022-07-05 0.355 51,580 +0 0.01% 18,294
2022-07-06 2022-07-04 0.387 51,580 +0 0.01% 19,983
2022-07-05 2022-06-30 0.387 51,580 +0 0.01% 19,983
2022-07-04 2022-06-29 0.404 51,580 +0 0.01% 20,827
2022-06-30 2022-06-28 0.404 51,580 +0 0.01% 20,827
2022-06-29 2022-06-27 0.404 51,580 +0 0.01% 20,827
2022-06-28 2022-06-24 0.404 51,580 +0 0.01% 20,827
2022-06-27 2022-06-23 0.404 51,580 +0 0.01% 20,827
2022-06-24 2022-06-22 0.404 51,580 +0 0.01% 20,827
2022-06-23 2022-06-21 0.404 51,580 +0 0.01% 20,827
2022-06-22 2022-06-20 0.404 51,580 +0 0.01% 20,827
2022-06-21 2022-06-17 0.404 51,580 +0 0.01% 20,827
2022-06-20 2022-06-16 0.404 51,580 +0 0.01% 20,827
2022-06-17 2022-06-15 0.404 51,580 +0 0.01% 20,827
2022-06-16 2022-06-14 0.404 51,580 +0 0.01% 20,827
2022-06-15 2022-06-13 0.404 51,580 +0 0.01% 20,827
2022-06-14 2022-06-10 0.404 51,580 +0 0.01% 20,827
2022-06-13 2022-06-09 0.404 51,580 +0 0.01% 20,827
2022-06-10 2022-06-08 0.404 51,580 +0 0.01% 20,827
2022-06-09 2022-06-07 0.404 51,580 +0 0.01% 20,827
2022-06-08 2022-06-06 0.404 51,580 +0 0.01% 20,827
2022-06-07 2022-06-02 0.404 51,580 +0 0.01% 20,827
2022-06-06 2022-06-01 0.404 51,580 +0 0.01% 20,827
2022-06-02 2022-05-31 0.404 51,580 +0 0.01% 20,827
2022-06-01 2022-05-30 0.404 51,580 +0 0.01% 20,827
2022-05-31 2022-05-27 0.404 51,580 +0 0.01% 20,827
2022-05-30 2022-05-26 0.404 51,580 +0 0.01% 20,827
2022-05-27 2022-05-25 0.404 51,580 +0 0.01% 20,827
2022-05-26 2022-05-24 0.404 51,580 +0 0.01% 20,827
2022-05-25 2022-05-23 0.404 51,580 +0 0.01% 20,827
2022-05-24 2022-05-20 0.404 51,580 +0 0.01% 20,827
2022-05-23 2022-05-19 0.404 51,580 +0 0.01% 20,827
2022-05-20 2022-05-18 0.404 51,580 +0 0.01% 20,827
2022-05-19 2022-05-17 0.404 51,580 +0 0.01% 20,827
2022-05-18 2022-05-16 0.404 51,580 +0 0.01% 20,827
2022-05-17 2022-05-13 0.404 51,580 +0 0.01% 20,827
2022-05-16 2022-05-12 0.404 51,580 +0 0.01% 20,827
2022-05-13 2022-05-11 0.404 51,580 +0 0.01% 20,827
2022-05-12 2022-05-10 0.404 51,580 +0 0.01% 20,827
2022-05-11 2022-05-06 0.404 51,580 +0 0.01% 20,827
2022-05-10 2022-05-05 0.404 51,580 +0 0.01% 20,827
2022-05-06 2022-05-04 0.404 51,580 +0 0.01% 20,827
2022-05-05 2022-05-03 0.404 51,580 +0 0.01% 20,827
2022-05-04 2022-04-29 0.404 51,580 +0 0.01% 20,827
2022-05-03 2022-04-28 0.404 51,580 +0 0.01% 20,827
2022-04-29 2022-04-27 0.437 51,580 +0 0.01% 22,516
2022-04-28 2022-04-26 0.437 51,580 +0 0.01% 22,516
2022-04-27 2022-04-25 0.437 51,580 +0 0.01% 22,516
2022-04-26 2022-04-22 0.447 51,580 +0 0.01% 23,079
2022-04-25 2022-04-21 0.447 51,580 +0 0.01% 23,079
2022-04-22 2022-04-20 0.447 51,580 +0 0.01% 23,079
2022-04-21 2022-04-19 0.447 51,580 +0 0.01% 23,079
2022-04-20 2022-04-14 0.447 51,580 +0 0.01% 23,079
2022-04-19 2022-04-13 0.447 51,580 +0 0.01% 23,079
2022-04-14 2022-04-12 0.447 51,580 +0 0.01% 23,079
2022-04-13 2022-04-11 0.447 51,580 +0 0.01% 23,079
2022-04-12 2022-04-08 0.447 51,580 +0 0.01% 23,079
2022-04-11 2022-04-07 0.447 51,580 +0 0.01% 23,079
2022-04-08 2022-04-06 0.447 51,580 +0 0.01% 23,079
2022-04-07 2022-04-04 0.447 51,580 +0 0.01% 23,079
2022-04-06 2022-04-01 0.447 51,580 +0 0.01% 23,079
2022-04-04 2022-03-31 0.447 51,580 +0 0.01% 23,079
2022-04-01 2022-03-30 0.447 51,580 +0 0.01% 23,079
2022-03-31 2022-03-29 0.447 51,580 +0 0.01% 23,079
2022-03-30 2022-03-28 0.447 51,580 +0 0.01% 23,079
2022-03-29 2022-03-25 0.447 51,580 +0 0.01% 23,079
2022-03-28 2022-03-24 0.447 51,580 +0 0.01% 23,079
2022-03-25 2022-03-23 0.393 51,580 +0 0.01% 20,264
2022-03-24 2022-03-22 0.393 51,580 +0 0.01% 20,264
2022-03-23 2022-03-21 0.393 51,580 +0 0.01% 20,264
2022-03-22 2022-03-18 0.393 51,580 +0 0.01% 20,264
2022-03-21 2022-03-17 0.393 51,580 +0 0.01% 20,264
2022-03-18 2022-03-16 0.393 51,580 +0 0.01% 20,264
2022-03-17 2022-03-15 0.393 51,580 +0 0.01% 20,264
2022-03-16 2022-03-14 0.393 51,580 +0 0.01% 20,264
2022-03-15 2022-03-11 0.393 51,580 +0 0.01% 20,264
2022-03-14 2022-03-10 0.393 51,580 +0 0.01% 20,264
2022-03-11 2022-03-09 0.393 51,580 +0 0.01% 20,264
2022-03-10 2022-03-08 0.393 51,580 +0 0.01% 20,264
2022-03-09 2022-03-07 0.393 51,580 +0 0.01% 20,264
2022-03-08 2022-03-04 0.393 51,580 +0 0.01% 20,264
2022-03-07 2022-03-03 0.393 51,580 +0 0.01% 20,264
2022-03-04 2022-03-02 0.426 51,580 +0 0.01% 21,953
2022-03-03 2022-03-01 0.437 51,580 +0 0.01% 22,516
2022-03-02 2022-02-28 0.513 51,580 +0 0.01% 26,456
2022-03-01 2022-02-25 0.513 51,580 +0 0.01% 26,456
2022-02-28 2022-02-24 0.513 51,580 +0 0.01% 26,456
2022-02-25 2022-02-23 0.513 51,580 +0 0.01% 26,456
2022-02-24 2022-02-22 0.513 51,580 +0 0.01% 26,456
2022-02-23 2022-02-21 0.513 51,580 +0 0.01% 26,456
2022-02-22 2022-02-18 0.513 51,580 +0 0.01% 26,456
2022-02-21 2022-02-17 0.513 51,580 +0 0.01% 26,456
2022-02-18 2022-02-16 0.513 51,580 +0 0.01% 26,456
2022-02-17 2022-02-15 0.513 51,580 +0 0.01% 26,456
2022-02-16 2022-02-14 0.437 51,580 +0 0.01% 22,516
2022-02-15 2022-02-11 0.437 51,580 +0 0.01% 22,516
2022-02-14 2022-02-10 0.437 51,580 +0 0.01% 22,516
2022-02-11 2022-02-09 0.437 51,580 +0 0.01% 22,516
2022-02-10 2022-02-08 0.437 51,580 +0 0.01% 22,516
2022-02-09 2022-02-07 0.437 51,580 +0 0.01% 22,516
2022-02-08 2022-02-04 0.437 51,580 +0 0.01% 22,516
2022-02-07 2022-01-31 0.437 51,580 +0 0.01% 22,516
2022-02-04 2022-01-27 0.513 51,580 +0 0.01% 26,456
2022-01-28 2022-01-26 0.513 51,580 +0 0.01% 26,456
2022-01-27 2022-01-25 0.513 51,580 +0 0.01% 26,456
2022-01-26 2022-01-24 0.513 51,580 +0 0.01% 26,456
2022-01-25 2022-01-21 0.513 51,580 +0 0.01% 26,456
2022-01-24 2022-01-20 0.513 51,580 +0 0.01% 26,456
2022-01-21 2022-01-19 0.513 51,580 +0 0.01% 26,456
2022-01-20 2022-01-18 0.513 51,580 +0 0.01% 26,456
2022-01-19 2022-01-17 0.513 51,580 +0 0.01% 26,456
2022-01-18 2022-01-14 0.513 51,580 +0 0.01% 26,456
2022-01-17 2022-01-13 0.513 51,580 +0 0.01% 26,456
2022-01-14 2022-01-12 0.513 51,580 +0 0.01% 26,456
2022-01-13 2022-01-11 0.513 51,580 +0 0.01% 26,456
2022-01-12 2022-01-10 0.513 51,580 +0 0.01% 26,456
2022-01-11 2022-01-07 0.513 51,580 +0 0.01% 26,456
2022-01-10 2022-01-06 0.513 51,580 +0 0.01% 26,456
2022-01-07 2022-01-05 0.513 51,580 +0 0.01% 26,456
2022-01-06 2022-01-04 0.513 51,580 +0 0.01% 26,456
2022-01-05 2022-01-03 0.513 51,580 +0 0.01% 26,456
2022-01-04 2021-12-31 0.513 51,580 +0 0.01% 26,456
2022-01-03 2021-12-29 0.513 51,580 +0 0.01% 26,456
2021-12-30 2021-12-28 0.513 51,580 +0 0.01% 26,456
2021-12-29 2021-12-24 0.513 51,580 +0 0.01% 26,456
2021-12-28 2021-12-22 0.513 51,580 +0 0.01% 26,456
2021-12-23 2021-12-21 0.513 51,580 +0 0.01% 26,456
2021-12-22 2021-12-20 0.513 51,580 +0 0.01% 26,456
2021-12-21 2021-12-17 0.513 51,580 +0 0.01% 26,456
2021-12-20 2021-12-16 0.513 51,580 +0 0.01% 26,456
2021-12-17 2021-12-15 0.513 51,580 +0 0.01% 26,456
2021-12-16 2021-12-14 0.513 51,580 +0 0.01% 26,456
2021-12-15 2021-12-13 0.529 51,580 +0 0.01% 27,301
2021-12-14 2021-12-10 0.442 51,580 +0 0.01% 22,798
2021-12-13 2021-12-09 0.442 51,580 +0 0.01% 22,798
2021-12-10 2021-12-08 0.442 51,580 +0 0.01% 22,798
2021-12-09 2021-12-07 0.453 51,580 +0 0.01% 23,364
2021-12-08 2021-12-06 0.453 51,580 +629 0.01% 23,364
2021-12-07 2021-12-03 0.453 50,951 +0 0.01% 23,079
2021-12-06 2021-12-02 0.453 50,951 +0 0.01% 23,079
2021-12-03 2021-12-01 0.453 50,951 +0 0.01% 23,079
2021-12-02 2021-11-30 0.453 50,951 +0 0.01% 23,079
2021-12-01 2021-11-29 0.453 50,951 +0 0.01% 23,079
2021-11-30 2021-11-26 0.453 50,951 +0 0.01% 23,079
2021-11-29 2021-11-25 0.453 50,951 +0 0.01% 23,079
2021-11-26 2021-11-24 0.453 50,951 +0 0.01% 23,079
2021-11-25 2021-11-23 0.453 50,951 +0 0.01% 23,079
2021-11-24 2021-11-22 0.453 50,951 +0 0.01% 23,079
2021-11-23 2021-11-19 0.453 50,951 +0 0.01% 23,079
2021-11-22 2021-11-18 0.453 50,951 +0 0.01% 23,079
2021-11-19 2021-11-17 0.453 50,951 +0 0.01% 23,079
2021-11-18 2021-11-16 0.453 50,951 +0 0.01% 23,079
2021-11-17 2021-11-15 0.442 50,951 +0 0.01% 22,516
2021-11-16 2021-11-12 0.442 50,951 +0 0.01% 22,516
2021-11-15 2021-11-11 0.442 50,951 +0 0.01% 22,516
2021-11-12 2021-11-10 0.442 50,951 +0 0.01% 22,516
2021-11-11 2021-11-09 0.442 50,951 +0 0.01% 22,516
2021-11-10 2021-11-08 0.442 50,951 +0 0.01% 22,516
2021-11-09 2021-11-05 0.442 50,951 +0 0.01% 22,516
2021-11-08 2021-11-04 0.442 50,951 +0 0.01% 22,516
2021-11-05 2021-11-03 0.442 50,951 +0 0.01% 22,516
2021-11-04 2021-11-02 0.442 50,951 +0 0.01% 22,516
2021-11-03 2021-11-01 0.442 50,951 +0 0.01% 22,516
2021-11-02 2021-10-29 0.442 50,951 +0 0.01% 22,516
2021-11-01 2021-10-28 0.442 50,951 +0 0.01% 22,516
2021-10-29 2021-10-27 0.442 50,951 +0 0.01% 22,516
2021-10-28 2021-10-26 0.442 50,951 +0 0.01% 22,516
2021-10-27 2021-10-25 0.442 50,951 +0 0.01% 22,516
2021-10-26 2021-10-22 0.442 50,951 +0 0.01% 22,516
2021-10-25 2021-10-21 0.442 50,951 +0 0.01% 22,516
2021-10-22 2021-10-20 0.442 50,951 +0 0.01% 22,516
2021-10-21 2021-10-19 0.442 50,951 +0 0.01% 22,516
2021-10-20 2021-10-18 0.442 50,951 +0 0.01% 22,516
2021-10-19 2021-10-15 0.442 50,951 +0 0.01% 22,516
2021-10-18 2021-10-12 0.442 50,951 +0 0.01% 22,516
2021-10-15 2021-10-11 0.442 50,951 +0 0.01% 22,516
2021-10-12 2021-10-08 0.442 50,951 +0 0.01% 22,516
2021-10-11 2021-10-07 0.442 50,951 +0 0.01% 22,516
2021-10-08 2021-10-06 0.442 50,951 +0 0.01% 22,516
2021-10-07 2021-10-05 0.442 50,951 +0 0.01% 22,516
2021-10-06 2021-10-04 0.442 50,951 +0 0.01% 22,516
2021-10-05 2021-09-30 0.442 50,951 +0 0.01% 22,516
2021-10-04 2021-09-29 0.442 50,951 +0 0.01% 22,516
2021-09-30 2021-09-28 0.442 50,951 +0 0.01% 22,516
2021-09-29 2021-09-27 0.442 50,951 +0 0.01% 22,516
2021-09-28 2021-09-24 0.442 50,951 +0 0.01% 22,516
2021-09-27 2021-09-23 0.442 50,951 +0 0.01% 22,516
2021-09-24 2021-09-21 0.442 50,951 +0 0.01% 22,516
2021-09-23 2021-09-20 0.442 50,951 +0 0.01% 22,516
2021-09-21 2021-09-17 0.442 50,951 +0 0.01% 22,516
2021-09-20 2021-09-16 0.442 50,951 +0 0.01% 22,516
2021-09-17 2021-09-15 0.442 50,951 +0 0.01% 22,516
2021-09-16 2021-09-14 0.442 50,951 +0 0.01% 22,516
2021-09-15 2021-09-13 0.442 50,951 +0 0.01% 22,516
2021-09-14 2021-09-10 0.448 50,951 +0 0.01% 22,801
2021-09-13 2021-09-09 0.448 50,951 +637 0.01% 22,801
2021-09-10 2021-09-08 0.448 50,314 +0 0.01% 22,516
2021-09-09 2021-09-07 0.448 50,314 +0 0.01% 22,516
2021-09-08 2021-09-06 0.453 50,314 +0 0.01% 22,797
2021-09-07 2021-09-03 0.448 50,314 +0 0.01% 22,516
2021-09-06 2021-09-02 0.448 50,314 +0 0.01% 22,516
2021-09-03 2021-09-01 0.448 50,314 +0 0.01% 22,516
2021-09-02 2021-08-31 0.448 50,314 +0 0.01% 22,516
2021-09-01 2021-08-30 0.448 50,314 +0 0.01% 22,516
2021-08-31 2021-08-27 0.459 50,314 +0 0.01% 23,079
2021-08-30 2021-08-26 0.459 50,314 +0 0.01% 23,079
2021-08-27 2021-08-25 0.459 50,314 +0 0.01% 23,079
2021-08-26 2021-08-24 0.459 50,314 +0 0.01% 23,079
2021-08-25 2021-08-23 0.448 50,314 +0 0.01% 22,516
2021-08-24 2021-08-20 0.481 50,314 +0 0.01% 24,205
2021-08-23 2021-08-19 0.481 50,314 +0 0.01% 24,205
2021-08-20 2021-08-18 0.481 50,314 +0 0.01% 24,205
2021-08-19 2021-08-17 0.481 50,314 +0 0.01% 24,205
2021-08-18 2021-08-16 0.481 50,314 +0 0.01% 24,205
2021-08-17 2021-08-13 0.481 50,314 +0 0.01% 24,205
2021-08-16 2021-08-12 0.481 50,314 +0 0.01% 24,205
2021-08-13 2021-08-11 0.470 50,314 +0 0.01% 23,642
2021-08-12 2021-08-10 0.470 50,314 +0 0.01% 23,642
2021-08-11 2021-08-09 0.459 50,314 +0 0.01% 23,079
2021-08-10 2021-08-06 0.420 50,314 +0 0.01% 21,109
2021-08-09 2021-08-05 0.526 50,314 +0 0.01% 26,456
2021-08-06 2021-08-04 0.526 50,314 +0 0.01% 26,456
2021-08-05 2021-08-03 0.526 50,314 +0 0.01% 26,456
2021-08-04 2021-08-02 0.526 50,314 +0 0.01% 26,456
2021-08-03 2021-07-30 0.526 50,314 +0 0.01% 26,456
2021-08-02 2021-07-29 0.531 50,314 +0 0.01% 26,738
2021-07-30 2021-07-28 0.531 50,314 +0 0.01% 26,738
2021-07-29 2021-07-27 0.531 50,314 +0 0.01% 26,738
2021-07-28 2021-07-26 0.531 50,314 +0 0.01% 26,738
2021-07-27 2021-07-23 0.531 50,314 +0 0.01% 26,738
2021-07-26 2021-07-22 0.537 50,314 +0 0.01% 27,019
2021-07-23 2021-07-21 0.537 50,314 +0 0.01% 27,019
2021-07-22 2021-07-20 0.537 50,314 +0 0.01% 27,019
2021-07-21 2021-07-19 0.537 50,314 +0 0.01% 27,019
2021-07-20 2021-07-16 0.537 50,314 +0 0.01% 27,019
2021-07-19 2021-07-15 0.537 50,314 +0 0.01% 27,019
2021-07-16 2021-07-14 0.537 50,314 +0 0.01% 27,019
2021-07-15 2021-07-13 0.537 50,314 +0 0.01% 27,019
2021-07-14 2021-07-12 0.537 50,314 +0 0.01% 27,019
2021-07-13 2021-07-09 0.537 50,314 +0 0.01% 27,019
2021-07-12 2021-07-08 0.537 50,314 +0 0.01% 27,019
2021-07-09 2021-07-07 0.537 50,314 +0 0.01% 27,019
2021-07-08 2021-07-06 0.537 50,314 +0 0.01% 27,019
2021-07-07 2021-07-05 0.481 50,314 +0 0.01% 24,205
2021-07-06 2021-07-02 0.459 50,314 +0 0.01% 23,079
2021-07-05 2021-06-30 0.459 50,314 +0 0.01% 23,079
2021-07-02 2021-06-29 0.459 50,314 +0 0.01% 23,079
2021-06-30 2021-06-28 0.459 50,314 +0 0.01% 23,079
2021-06-29 2021-06-25 0.459 50,314 +0 0.01% 23,079
2021-06-28 2021-06-24 0.459 50,314 +0 0.01% 23,079
2021-06-25 2021-06-23 0.459 50,314 +0 0.01% 23,079
2021-06-24 2021-06-22 0.459 50,314 +0 0.01% 23,079
2021-06-23 2021-06-21 0.459 50,314 +0 0.01% 23,079
2021-06-22 2021-06-18 0.459 50,314 +0 0.01% 23,079
2021-06-21 2021-06-17 0.459 50,314 +0 0.01% 23,079
2021-06-18 2021-06-16 0.459 50,314 +0 0.01% 23,079
2021-06-17 2021-06-15 0.459 50,314 +0 0.01% 23,079
2021-06-16 2021-06-11 0.459 50,314 +0 0.01% 23,079
2021-06-15 2021-06-10 0.414 50,314 +0 0.01% 20,827
2021-06-11 2021-06-09 0.414 50,314 +0 0.01% 20,827
2021-06-10 2021-06-08 0.414 50,314 +0 0.01% 20,827
2021-06-09 2021-06-07 0.414 50,314 +0 0.01% 20,827
2021-06-08 2021-06-04 0.414 50,314 +0 0.01% 20,827
2021-06-07 2021-06-03 0.403 50,314 +0 0.01% 20,264
2021-06-04 2021-06-02 0.403 50,314 +0 0.01% 20,264
2021-06-03 2021-06-01 0.397 50,314 +0 0.01% 19,983
2021-06-02 2021-05-31 0.397 50,314 +0 0.01% 19,983
2021-06-01 2021-05-28 0.397 50,314 +0 0.01% 19,983
2021-05-31 2021-05-27 0.397 50,314 +0 0.01% 19,983
2021-05-28 2021-05-26 0.397 50,314 +0 0.01% 19,983
2021-05-27 2021-05-25 0.397 50,314 +0 0.01% 19,983
2021-05-26 2021-05-24 0.397 50,314 +0 0.01% 19,983
2021-05-25 2021-05-21 0.397 50,314 +0 0.01% 19,983
2021-05-24 2021-05-20 0.397 50,314 +0 0.01% 19,983
2021-05-21 2021-05-18 0.397 50,314 +0 0.01% 19,983
2021-05-20 2021-05-17 0.397 50,314 +0 0.01% 19,983
2021-05-18 2021-05-14 0.397 50,314 +0 0.01% 19,983
2021-05-17 2021-05-13 0.397 50,314 +0 0.01% 19,983
2021-05-14 2021-05-12 0.397 50,314 +0 0.01% 19,983
2021-05-13 2021-05-11 0.397 50,314 +0 0.01% 19,983
2021-05-12 2021-05-10 0.392 50,314 +0 0.01% 19,702
2021-05-11 2021-05-07 0.397 50,314 +0 0.01% 19,983
2021-05-10 2021-05-06 0.397 50,314 +0 0.01% 19,983
2021-05-07 2021-05-05 0.397 50,314 +0 0.01% 19,983
2021-05-06 2021-05-04 0.397 50,314 +0 0.01% 19,983
2021-05-05 2021-05-03 0.397 50,314 +0 0.01% 19,983
2021-05-04 2021-04-30 0.397 50,314 +0 0.01% 19,983
2021-05-03 2021-04-29 0.397 50,314 +0 0.01% 19,983
2021-04-30 2021-04-28 0.397 50,314 +0 0.01% 19,983
2021-04-29 2021-04-27 0.397 50,314 +0 0.01% 19,983
2021-04-28 2021-04-26 0.397 50,314 +0 0.01% 19,983
2021-04-27 2021-04-23 0.397 50,314 +0 0.01% 19,983
2021-04-26 2021-04-22 0.397 50,314 +0 0.01% 19,983
2021-04-23 2021-04-21 0.392 50,314 +0 0.01% 19,702
2021-04-22 2021-04-20 0.392 50,314 +0 0.01% 19,702
2021-04-21 2021-04-19 0.403 50,314 +0 0.01% 20,264
2021-04-20 2021-04-16 0.403 50,314 +0 0.01% 20,264
2021-04-19 2021-04-15 0.403 50,314 +0 0.01% 20,264
2021-04-16 2021-04-14 0.403 50,314 +0 0.01% 20,264
2021-04-15 2021-04-13 0.403 50,314 +0 0.01% 20,264
2021-04-14 2021-04-12 0.380 50,314 +0 0.01% 19,139
2021-04-13 2021-04-09 0.380 50,314 +0 0.01% 19,139
2021-04-12 2021-04-08 0.403 50,314 +0 0.01% 20,264
2021-04-09 2021-04-07 0.403 50,314 +0 0.01% 20,264
2021-04-08 2021-04-01 0.403 50,314 +0 0.01% 20,264
2021-04-07 2021-03-31 0.403 50,314 +0 0.01% 20,264
2021-04-01 2021-03-30 0.403 50,314 +0 0.01% 20,264
2021-03-31 2021-03-29 0.403 50,314 +0 0.01% 20,264
2021-03-30 2021-03-26 0.403 50,314 +0 0.01% 20,264
2021-03-29 2021-03-25 0.403 50,314 +0 0.01% 20,264
2021-03-26 2021-03-24 0.358 50,314 +0 0.01% 18,013
2021-03-25 2021-03-23 0.358 50,314 +0 0.01% 18,013
2021-03-24 2021-03-22 0.352 50,314 +0 0.01% 17,731
2021-03-23 2021-03-19 0.352 50,314 +0 0.01% 17,731
2021-03-22 2021-03-18 0.341 50,314 +0 0.01% 17,168
2021-03-19 2021-03-17 0.341 50,314 +0 0.01% 17,168
2021-03-18 2021-03-16 0.341 50,314 +0 0.01% 17,168
2021-03-17 2021-03-15 0.352 50,314 +0 0.01% 17,731
2021-03-16 2021-03-12 0.352 50,314 +0 0.01% 17,731
2021-03-15 2021-03-11 0.352 50,314 +0 0.01% 17,731
2021-03-12 2021-03-10 0.352 50,314 +0 0.01% 17,731
2021-03-11 2021-03-09 0.352 50,314 +0 0.01% 17,731
2021-03-10 2021-03-08 0.352 50,314 +0 0.01% 17,731
2021-03-09 2021-03-05 0.352 50,314 +0 0.01% 17,731
2021-03-08 2021-03-04 0.347 50,314 +0 0.01% 17,450
2021-03-05 2021-03-03 0.347 50,314 +0 0.01% 17,450
2021-03-04 2021-03-02 0.347 50,314 +0 0.01% 17,450
2021-03-03 2021-03-01 0.347 50,314 +0 0.01% 17,450
2021-03-02 2021-02-26 0.347 50,314 +0 0.01% 17,450
2021-03-01 2021-02-25 0.347 50,314 +0 0.01% 17,450
2021-02-26 2021-02-24 0.347 50,314 +0 0.01% 17,450
2021-02-25 2021-02-23 0.347 50,314 +0 0.01% 17,450
2021-02-24 2021-02-22 0.336 50,314 +0 0.01% 16,887
2021-02-23 2021-02-19 0.341 50,314 +0 0.01% 17,168
2021-02-22 2021-02-18 0.347 50,314 +0 0.01% 17,450
2021-02-19 2021-02-17 0.324 50,314 +0 0.01% 16,324
2021-02-18 2021-02-16 0.319 50,314 +0 0.01% 16,043
2021-02-17 2021-02-11 0.352 50,314 +0 0.01% 17,731
2021-02-16 2021-02-09 0.347 50,314 +0 0.01% 17,450
2021-02-10 2021-02-08 0.347 50,314 +0 0.01% 17,450
2021-02-09 2021-02-05 0.347 50,314 +0 0.01% 17,450
2021-02-08 2021-02-04 0.347 50,314 +0 0.01% 17,450
2021-02-05 2021-02-03 0.341 50,314 +0 0.01% 17,168
2021-02-04 2021-02-02 0.341 50,314 +0 0.01% 17,168
2021-02-03 2021-02-01 0.336 50,314 +0 0.01% 16,887
2021-02-02 2021-01-29 0.336 50,314 +0 0.01% 16,887
2021-02-01 2021-01-28 0.336 50,314 +0 0.01% 16,887
2021-01-29 2021-01-27 0.336 50,314 +0 0.01% 16,887
2021-01-28 2021-01-26 0.347 50,314 +0 0.01% 17,450
2021-01-27 2021-01-25 0.336 50,314 +0 0.01% 16,887
2021-01-26 2021-01-22 0.341 50,314 +0 0.01% 17,168
2021-01-25 2021-01-21 0.341 50,314 +0 0.01% 17,168
2021-01-22 2021-01-20 0.352 50,314 +0 0.01% 17,731
2021-01-21 2021-01-19 0.352 50,314 +0 0.01% 17,731
2021-01-20 2021-01-18 0.347 50,314 +0 0.01% 17,450
2021-01-19 2021-01-15 0.347 50,314 +0 0.01% 17,450
2021-01-18 2021-01-14 0.347 50,314 +0 0.01% 17,450
2021-01-15 2021-01-13 0.347 50,314 +0 0.01% 17,450
2021-01-14 2021-01-12 0.341 50,314 +0 0.01% 17,168
2021-01-13 2021-01-11 0.341 50,314 +0 0.01% 17,168
2021-01-12 2021-01-08 0.341 50,314 +0 0.01% 17,168
2021-01-11 2021-01-07 0.341 50,314 +0 0.01% 17,168
2021-01-08 2021-01-06 0.330 50,314 +0 0.01% 16,606
2021-01-07 2021-01-05 0.330 50,314 +0 0.01% 16,606
2021-01-06 2021-01-04 0.319 50,314 +0 0.01% 16,043
2021-01-05 2020-12-31 0.324 50,314 +0 0.01% 16,324
2021-01-04 2020-12-29 0.324 50,314 +0 0.01% 16,324
2020-12-30 2020-12-28 0.330 50,314 +0 0.01% 16,606
2020-12-29 2020-12-24 0.330 50,314 +0 0.01% 16,606
2020-12-28 2020-12-22 0.330 50,314 +0 0.01% 16,606
2020-12-23 2020-12-21 0.336 50,314 +0 0.01% 16,887
2020-12-22 2020-12-18 0.336 50,314 +0 0.01% 16,887
2020-12-21 2020-12-17 0.336 50,314 +0 0.01% 16,887
2020-12-18 2020-12-16 0.336 50,314 +0 0.01% 16,887
2020-12-17 2020-12-15 0.341 50,314 +0 0.01% 17,168
2020-12-16 2020-12-14 0.341 50,314 +0 0.01% 17,168
2020-12-15 2020-12-11 0.341 50,314 +0 0.01% 17,168
2020-12-14 2020-12-10 0.336 50,314 +0 0.01% 16,887
2020-12-11 2020-12-09 0.336 50,314 +0 0.01% 16,887
2020-12-10 2020-12-08 0.341 50,314 +0 0.01% 17,173
2020-12-09 2020-12-07 0.341 50,314 +839 0.01% 17,173
2020-12-08 2020-12-04 0.330 49,475 +0 0.01% 16,324
2020-12-07 2020-12-03 0.330 49,475 +0 0.01% 16,324
2020-12-04 2020-12-02 0.353 49,475 +0 0.01% 17,450
2020-12-03 2020-12-01 0.353 49,475 +0 0.01% 17,450
2020-12-02 2020-11-30 0.353 49,475 +0 0.01% 17,450
2020-12-01 2020-11-27 0.353 49,475 +0 0.01% 17,450
2020-11-30 2020-11-26 0.353 49,475 +0 0.01% 17,450
2020-11-27 2020-11-25 0.353 49,475 +0 0.01% 17,450
2020-11-26 2020-11-24 0.353 49,475 +0 0.01% 17,450
2020-11-25 2020-11-23 0.353 49,475 +0 0.01% 17,450
2020-11-24 2020-11-20 0.341 49,475 +0 0.01% 16,887
2020-11-23 2020-11-19 0.341 49,475 +0 0.01% 16,887
2020-11-20 2020-11-18 0.353 49,475 +0 0.01% 17,450
2020-11-19 2020-11-17 0.353 49,475 +0 0.01% 17,450
2020-11-18 2020-11-16 0.347 49,475 +0 0.01% 17,168
2020-11-17 2020-11-13 0.336 49,475 +0 0.01% 16,605
2020-11-16 2020-11-12 0.336 49,475 +0 0.01% 16,605
2020-11-13 2020-11-11 0.336 49,475 +0 0.01% 16,605
2020-11-12 2020-11-10 0.336 49,475 +0 0.01% 16,605
2020-11-11 2020-11-09 0.336 49,475 +0 0.01% 16,605
2020-11-10 2020-11-06 0.330 49,475 +0 0.01% 16,324
2020-11-09 2020-11-05 0.330 49,475 +0 0.01% 16,324
2020-11-06 2020-11-04 0.330 49,475 +0 0.01% 16,324
2020-11-05 2020-11-03 0.330 49,475 +0 0.01% 16,324
2020-11-04 2020-11-02 0.330 49,475 +0 0.01% 16,324
2020-11-03 2020-10-30 0.330 49,475 +0 0.01% 16,324
2020-11-02 2020-10-29 0.330 49,475 +0 0.01% 16,324
2020-10-30 2020-10-28 0.324 49,475 +0 0.01% 16,043
2020-10-29 2020-10-27 0.324 49,475 +0 0.01% 16,043
2020-10-28 2020-10-23 0.341 49,475 +0 0.01% 16,887
2020-10-27 2020-10-22 0.336 49,475 +0 0.01% 16,605
2020-10-23 2020-10-21 0.336 49,475 +0 0.01% 16,605
2020-10-22 2020-10-20 0.336 49,475 +0 0.01% 16,605
2020-10-21 2020-10-19 0.336 49,475 +0 0.01% 16,605
2020-10-20 2020-10-16 0.336 49,475 +0 0.01% 16,605
2020-10-19 2020-10-15 0.336 49,475 +0 0.01% 16,605
2020-10-16 2020-10-14 0.336 49,475 +0 0.01% 16,605
2020-10-15 2020-10-12 0.336 49,475 +0 0.01% 16,605
2020-10-14 2020-10-09 0.336 49,475 +0 0.01% 16,605
2020-10-12 2020-10-08 0.341 49,475 +0 0.01% 16,887
2020-10-09 2020-10-07 0.341 49,475 +0 0.01% 16,887
2020-10-08 2020-10-06 0.341 49,475 +0 0.01% 16,887
2020-10-07 2020-10-05 0.341 49,475 +0 0.01% 16,887
2020-10-06 2020-09-30 0.330 49,475 +0 0.01% 16,324
2020-10-05 2020-09-29 0.330 49,475 +0 0.01% 16,324
2020-09-30 2020-09-28 0.330 49,475 +0 0.01% 16,324
2020-09-29 2020-09-25 0.330 49,475 +0 0.01% 16,324
2020-09-28 2020-09-24 0.330 49,475 +0 0.01% 16,324
2020-09-25 2020-09-23 0.330 49,475 +0 0.01% 16,324
2020-09-24 2020-09-22 0.336 49,475 +0 0.01% 16,605
2020-09-23 2020-09-21 0.336 49,475 +0 0.01% 16,605
2020-09-22 2020-09-18 0.341 49,475 +0 0.01% 16,887
2020-09-21 2020-09-17 0.341 49,475 +0 0.01% 16,887
2020-09-18 2020-09-16 0.341 49,475 +0 0.01% 16,887
2020-09-17 2020-09-15 0.341 49,475 +0 0.01% 16,887
2020-09-16 2020-09-14 0.353 49,475 +0 0.01% 17,450
2020-09-15 2020-09-11 0.353 49,475 +0 0.01% 17,450
2020-09-14 2020-09-10 0.364 49,475 +0 0.01% 18,017
2020-09-11 2020-09-09 0.364 49,475 +785 0.01% 18,017
2020-09-10 2020-09-08 0.364 48,690 +0 0.01% 17,731
2020-09-09 2020-09-07 0.358 48,690 +0 0.01% 17,450
2020-09-08 2020-09-04 0.353 48,690 +0 0.01% 17,168
2020-09-07 2020-09-03 0.353 48,690 +0 0.01% 17,168
2020-09-04 2020-09-02 0.353 48,690 +0 0.01% 17,168
2020-09-03 2020-09-01 0.353 48,690 +0 0.01% 17,168
2020-09-02 2020-08-31 0.353 48,690 +0 0.01% 17,168
2020-09-01 2020-08-28 0.353 48,690 +0 0.01% 17,168
2020-08-31 2020-08-27 0.353 48,690 +0 0.01% 17,168
2020-08-28 2020-08-26 0.335 48,690 +0 0.01% 16,324
2020-08-27 2020-08-25 0.324 48,690 +0 0.01% 15,761
2020-08-26 2020-08-24 0.335 48,690 +0 0.01% 16,324
2020-08-25 2020-08-21 0.335 48,690 +0 0.01% 16,324
2020-08-24 2020-08-20 0.335 48,690 +0 0.01% 16,324
2020-08-21 2020-08-19 0.335 48,690 +0 0.01% 16,324
2020-08-20 2020-08-18 0.353 48,690 +0 0.01% 17,168
2020-08-19 2020-08-17 0.353 48,690 +0 0.01% 17,168
2020-08-18 2020-08-14 0.353 48,690 +0 0.01% 17,168
2020-08-17 2020-08-13 0.353 48,690 +0 0.01% 17,168
2020-08-14 2020-08-12 0.364 48,690 +0 0.01% 17,731
2020-08-13 2020-08-11 0.364 48,690 +0 0.01% 17,731
2020-08-12 2020-08-10 0.353 48,690 +0 0.01% 17,168
2020-08-11 2020-08-07 0.353 48,690 +0 0.01% 17,168
2020-08-10 2020-08-06 0.347 48,690 +0 0.01% 16,887
2020-08-07 2020-08-05 0.341 48,690 +0 0.01% 16,606
2020-08-06 2020-08-04 0.335 48,690 +0 0.01% 16,324
2020-08-05 2020-08-03 0.335 48,690 +0 0.01% 16,324
2020-08-04 2020-07-31 0.335 48,690 +0 0.01% 16,324
2020-08-03 2020-07-30 0.329 48,690 +0 0.01% 16,043
2020-07-31 2020-07-29 0.329 48,690 +0 0.01% 16,043
2020-07-30 2020-07-28 0.329 48,690 +0 0.01% 16,043
2020-07-29 2020-07-27 0.329 48,690 +0 0.01% 16,043
2020-07-28 2020-07-24 0.329 48,690 +0 0.01% 16,043
2020-07-27 2020-07-23 0.324 48,690 +0 0.01% 15,761
2020-07-24 2020-07-22 0.324 48,690 +0 0.01% 15,761
2020-07-23 2020-07-21 0.324 48,690 +0 0.01% 15,761
2020-07-22 2020-07-20 0.335 48,690 +0 0.01% 16,324
2020-07-21 2020-07-17 0.335 48,690 +0 0.01% 16,324
2020-07-20 2020-07-16 0.335 48,690 +0 0.01% 16,324
2020-07-17 2020-07-15 0.335 48,690 +0 0.01% 16,324
2020-07-16 2020-07-14 0.335 48,690 +0 0.01% 16,324
2020-07-15 2020-07-13 0.335 48,690 +0 0.01% 16,324
2020-07-14 2020-07-10 0.335 48,690 +0 0.01% 16,324
2020-07-13 2020-07-09 0.329 48,690 +0 0.01% 16,043
2020-07-10 2020-07-08 0.329 48,690 +0 0.01% 16,043
2020-07-09 2020-07-07 0.324 48,690 +0 0.01% 15,761
2020-07-08 2020-07-06 0.324 48,690 +0 0.01% 15,761
2020-07-07 2020-07-03 0.306 48,690 +0 0.01% 14,917
2020-07-06 2020-07-02 0.341 48,690 +0 0.01% 16,606
2020-07-03 2020-06-30 0.335 48,690 +0 0.01% 16,324
2020-07-02 2020-06-29 0.324 48,690 +0 0.01% 15,761
2020-06-30 2020-06-26 0.324 48,690 +0 0.01% 15,761
2020-06-29 2020-06-24 0.335 48,690 +0 0.01% 16,324
2020-06-26 2020-06-23 0.335 48,690 +0 0.01% 16,324
2020-06-24 2020-06-22 0.335 48,690 +0 0.01% 16,324
2020-06-23 2020-06-19 0.335 48,690 +0 0.01% 16,324
2020-06-22 2020-06-18 0.335 48,690 +0 0.01% 16,324
2020-06-19 2020-06-17 0.335 48,690 +0 0.01% 16,324
2020-06-18 2020-06-16 0.335 48,690 +0 0.01% 16,324
2020-06-17 2020-06-15 0.335 48,690 +0 0.01% 16,324
2020-06-16 2020-06-12 0.335 48,690 +0 0.01% 16,324
2020-06-15 2020-06-11 0.335 48,690 +0 0.01% 16,324
2020-06-12 2020-06-10 0.335 48,690 +0 0.01% 16,324
2020-06-11 2020-06-09 0.335 48,690 +0 0.01% 16,324
2020-06-10 2020-06-08 0.335 48,690 +0 0.01% 16,324
2020-06-09 2020-06-05 0.318 48,690 +0 0.01% 15,480
2020-06-08 2020-06-04 0.318 48,690 +0 0.01% 15,480
2020-06-05 2020-06-03 0.318 48,690 +0 0.01% 15,480
2020-06-04 2020-06-02 0.324 48,690 +0 0.01% 15,761
2020-06-03 2020-06-01 0.324 48,690 +0 0.01% 15,761
2020-06-02 2020-05-29 0.324 48,690 +0 0.01% 15,761
2020-06-01 2020-05-28 0.324 48,690 +0 0.01% 15,761
2020-05-29 2020-05-27 0.324 48,690 +0 0.01% 15,761
2020-05-28 2020-05-26 0.324 48,690 +0 0.01% 15,761
2020-05-27 2020-05-25 0.324 48,690 +0 0.01% 15,761
2020-05-26 2020-05-22 0.324 48,690 +0 0.01% 15,761
2020-05-25 2020-05-21 0.353 48,690 +0 0.01% 17,168
2020-05-22 2020-05-20 0.353 48,690 +0 0.01% 17,168
2020-05-21 2020-05-19 0.353 48,690 +0 0.01% 17,168
2020-05-20 2020-05-18 0.353 48,690 +0 0.01% 17,168
2020-05-19 2020-05-15 0.347 48,690 +0 0.01% 16,887
2020-05-18 2020-05-14 0.347 48,690 +0 0.01% 16,887
2020-05-15 2020-05-13 0.347 48,690 +0 0.01% 16,887
2020-05-14 2020-05-12 0.347 48,690 +0 0.01% 16,887
2020-05-13 2020-05-11 0.347 48,690 +0 0.01% 16,887
2020-05-12 2020-05-08 0.347 48,690 +0 0.01% 16,887
2020-05-11 2020-05-07 0.347 48,690 +0 0.01% 16,887
2020-05-08 2020-05-06 0.347 48,690 +0 0.01% 16,887
2020-05-07 2020-05-05 0.347 48,690 +0 0.01% 16,887
2020-05-06 2020-05-04 0.347 48,690 +0 0.01% 16,887
2020-05-05 2020-04-29 0.347 48,690 +0 0.01% 16,887
2020-05-04 2020-04-28 0.358 48,690 +0 0.01% 17,450
2020-04-29 2020-04-27 0.358 48,690 +0 0.01% 17,450
2020-04-28 2020-04-24 0.358 48,690 +0 0.01% 17,450
2020-04-27 2020-04-23 0.358 48,690 +0 0.01% 17,450
2020-04-24 2020-04-22 0.358 48,690 +0 0.01% 17,450
2020-04-23 2020-04-21 0.370 48,690 +0 0.01% 18,013
2020-04-22 2020-04-20 0.370 48,690 +0 0.01% 18,013
2020-04-21 2020-04-17 0.370 48,690 +0 0.01% 18,013
2020-04-20 2020-04-16 0.370 48,690 +0 0.01% 18,013
2020-04-17 2020-04-15 0.370 48,690 +0 0.01% 18,013
2020-04-16 2020-04-14 0.370 48,690 +0 0.01% 18,013
2020-04-15 2020-04-09 0.358 48,690 +0 0.01% 17,450
2020-04-14 2020-04-08 0.358 48,690 +0 0.01% 17,450
2020-04-09 2020-04-07 0.358 48,690 +0 0.01% 17,450
2020-04-08 2020-04-06 0.358 48,690 +0 0.01% 17,450
2020-04-07 2020-04-03 0.358 48,690 +0 0.01% 17,450
2020-04-06 2020-04-02 0.358 48,690 +0 0.01% 17,450
2020-04-03 2020-04-01 0.358 48,690 +0 0.01% 17,450
2020-04-02 2020-03-31 0.370 48,690 +0 0.01% 18,013
2020-04-01 2020-03-30 0.370 48,690 +0 0.01% 18,013
2020-03-31 2020-03-27 0.370 48,690 +0 0.01% 18,013
2020-03-30 2020-03-26 0.370 48,690 +0 0.01% 18,013
2020-03-27 2020-03-25 0.370 48,690 +0 0.01% 18,013
2020-03-26 2020-03-24 0.370 48,690 +0 0.01% 18,013
2020-03-25 2020-03-23 0.364 48,690 +0 0.01% 17,731
2020-03-24 2020-03-20 0.364 48,690 +0 0.01% 17,731
2020-03-23 2020-03-19 0.364 48,690 +0 0.01% 17,731
2020-03-20 2020-03-18 0.405 48,690 +0 0.01% 19,701
2020-03-19 2020-03-17 0.422 48,690 +0 0.01% 20,546
2020-03-18 2020-03-16 0.451 48,690 +0 0.01% 21,953
2020-03-17 2020-03-13 0.451 48,690 +0 0.01% 21,953
2020-03-16 2020-03-12 0.451 48,690 +0 0.01% 21,953
2020-03-13 2020-03-11 0.451 48,690 +0 0.01% 21,953
2020-03-12 2020-03-10 0.451 48,690 +0 0.01% 21,953
2020-03-11 2020-03-09 0.451 48,690 +0 0.01% 21,953
2020-03-10 2020-03-06 0.451 48,690 +0 0.01% 21,953
2020-03-09 2020-03-05 0.451 48,690 +0 0.01% 21,953
2020-03-06 2020-03-04 0.451 48,690 +0 0.01% 21,953
2020-03-05 2020-03-03 0.451 48,690 +0 0.01% 21,953
2020-03-04 2020-03-02 0.451 48,690 +0 0.01% 21,953
2020-03-03 2020-02-28 0.451 48,690 +0 0.01% 21,953
2020-03-02 2020-02-27 0.451 48,690 +0 0.01% 21,953
2020-02-28 2020-02-26 0.451 48,690 +0 0.01% 21,953
2020-02-27 2020-02-25 0.457 48,690 +0 0.01% 22,235
2020-02-26 2020-02-24 0.457 48,690 +0 0.01% 22,235
2020-02-25 2020-02-21 0.462 48,690 +0 0.01% 22,516
2020-02-24 2020-02-20 0.462 48,690 +0 0.01% 22,516
2020-02-21 2020-02-19 0.462 48,690 +0 0.01% 22,516
2020-02-20 2020-02-18 0.462 48,690 +0 0.01% 22,516
2020-02-19 2020-02-17 0.462 48,690 +0 0.01% 22,516
2020-02-18 2020-02-14 0.462 48,690 +0 0.01% 22,516
2020-02-17 2020-02-13 0.451 48,690 +0 0.01% 21,953
2020-02-14 2020-02-12 0.451 48,690 +0 0.01% 21,953
2020-02-13 2020-02-11 0.451 48,690 +0 0.01% 21,953
2020-02-12 2020-02-10 0.451 48,690 +0 0.01% 21,953
2020-02-11 2020-02-07 0.474 48,690 +0 0.01% 23,079
2020-02-10 2020-02-06 0.474 48,690 +0 0.01% 23,079
2020-02-07 2020-02-05 0.474 48,690 +0 0.01% 23,079
2020-02-06 2020-02-04 0.474 48,690 +0 0.01% 23,079
2020-02-05 2020-02-03 0.474 48,690 +0 0.01% 23,079
2020-02-04 2020-01-31 0.474 48,690 +0 0.01% 23,079
2020-02-03 2020-01-30 0.474 48,690 +0 0.01% 23,079
2020-01-31 2020-01-29 0.474 48,690 +0 0.01% 23,079
2020-01-30 2020-01-24 0.474 48,690 +0 0.01% 23,079
2020-01-29 2020-01-22 0.474 48,690 +0 0.01% 23,079
2020-01-23 2020-01-21 0.474 48,690 +0 0.01% 23,079
2020-01-22 2020-01-20 0.474 48,690 +0 0.01% 23,079
2020-01-21 2020-01-17 0.474 48,690 +0 0.01% 23,079
2020-01-20 2020-01-16 0.474 48,690 +0 0.01% 23,079
2020-01-17 2020-01-15 0.474 48,690 +0 0.01% 23,079
2020-01-16 2020-01-14 0.474 48,690 +0 0.01% 23,079
2020-01-15 2020-01-13 0.474 48,690 +0 0.01% 23,079
2020-01-14 2020-01-10 0.474 48,690 +0 0.01% 23,079
2020-01-13 2020-01-09 0.474 48,690 +0 0.01% 23,079
2020-01-10 2020-01-08 0.474 48,690 +0 0.01% 23,079
2020-01-09 2020-01-07 0.474 48,690 +0 0.01% 23,079
2020-01-08 2020-01-06 0.474 48,690 +0 0.01% 23,079
2020-01-07 2020-01-03 0.474 48,690 +0 0.01% 23,079
2020-01-06 2020-01-02 0.474 48,690 +0 0.01% 23,079
2020-01-03 2019-12-31 0.474 48,690 +0 0.01% 23,079
2020-01-02 2019-12-27 0.474 48,690 +0 0.01% 23,079
2019-12-30 2019-12-24 0.468 48,690 +0 0.01% 22,797
2019-12-27 2019-12-20 0.462 48,690 +0 0.01% 22,516
2019-12-23 2019-12-19 0.462 48,690 +0 0.01% 22,516
2019-12-20 2019-12-18 0.462 48,690 +0 0.01% 22,516
2019-12-19 2019-12-17 0.462 48,690 +0 0.01% 22,516
2019-12-18 2019-12-16 0.434 48,690 +0 0.01% 21,109
2019-12-17 2019-12-13 0.434 48,690 +0 0.01% 21,109
2019-12-16 2019-12-12 0.434 48,690 +0 0.01% 21,109
2019-12-13 2019-12-11 0.434 48,690 +0 0.01% 21,109
2019-12-12 2019-12-10 0.434 48,690 +0 0.01% 21,109
2019-12-11 2019-12-09 0.434 48,690 +0 0.01% 21,109
2019-12-10 2019-12-06 0.457 48,690 +0 0.01% 22,250
2019-12-09 2019-12-05 0.457 48,690 +1,265 0.01% 22,250
2019-12-06 2019-12-04 0.457 47,425 +0 0.01% 21,671
2019-12-05 2019-12-03 0.457 47,425 +0 0.01% 21,671
2019-12-04 2019-12-02 0.499 47,425 +0 0.01% 23,642
2019-12-03 2019-11-29 0.499 47,425 +0 0.01% 23,642
2019-12-02 2019-11-28 0.499 47,425 +0 0.01% 23,642
2019-11-29 2019-11-27 0.499 47,425 +0 0.01% 23,642
2019-11-28 2019-11-26 0.499 47,425 +0 0.01% 23,642
2019-11-27 2019-11-25 0.463 47,425 +0 0.01% 21,953
2019-11-26 2019-11-22 0.463 47,425 +0 0.01% 21,953
2019-11-25 2019-11-21 0.463 47,425 +0 0.01% 21,953
2019-11-22 2019-11-20 0.463 47,425 +0 0.01% 21,953
2019-11-21 2019-11-19 0.463 47,425 +0 0.01% 21,953
2019-11-20 2019-11-18 0.463 47,425 +0 0.01% 21,953
2019-11-19 2019-11-15 0.463 47,425 +0 0.01% 21,953
2019-11-18 2019-11-14 0.463 47,425 +0 0.01% 21,953
2019-11-15 2019-11-13 0.463 47,425 +0 0.01% 21,953
2019-11-14 2019-11-12 0.463 47,425 +0 0.01% 21,953
2019-11-13 2019-11-11 0.481 47,425 +0 0.01% 22,797
2019-11-12 2019-11-08 0.481 47,425 +0 0.01% 22,797
2019-11-11 2019-11-07 0.481 47,425 +0 0.01% 22,797
2019-11-08 2019-11-06 0.481 47,425 +0 0.01% 22,797
2019-11-07 2019-11-05 0.481 47,425 +0 0.01% 22,797
2019-11-06 2019-11-04 0.481 47,425 +0 0.01% 22,797
2019-11-05 2019-11-01 0.481 47,425 +0 0.01% 22,797
2019-11-04 2019-10-31 0.481 47,425 +0 0.01% 22,797
2019-11-01 2019-10-30 0.481 47,425 +0 0.01% 22,797
2019-10-31 2019-10-29 0.481 47,425 +0 0.01% 22,797
2019-10-30 2019-10-28 0.481 47,425 +0 0.01% 22,797
2019-10-29 2019-10-25 0.481 47,425 +0 0.01% 22,797
2019-10-28 2019-10-24 0.499 47,425 +0 0.01% 23,642
2019-10-25 2019-10-23 0.493 47,425 +0 0.01% 23,360
2019-10-24 2019-10-22 0.493 47,425 +0 0.01% 23,360
2019-10-23 2019-10-21 0.493 47,425 +0 0.01% 23,360
2019-10-22 2019-10-18 0.504 47,425 +0 0.01% 23,923
2019-10-21 2019-10-17 0.504 47,425 +0 0.01% 23,923
2019-10-18 2019-10-16 0.504 47,425 +0 0.01% 23,923
2019-10-17 2019-10-15 0.504 47,425 +0 0.01% 23,923
2019-10-16 2019-10-14 0.504 47,425 +0 0.01% 23,923
2019-10-15 2019-10-11 0.504 47,425 +0 0.01% 23,923
2019-10-14 2019-10-10 0.493 47,425 +0 0.01% 23,360
2019-10-11 2019-10-09 0.475 47,425 +0 0.01% 22,516
2019-10-10 2019-10-08 0.475 47,425 +0 0.01% 22,516
2019-10-09 2019-10-04 0.475 47,425 +0 0.01% 22,516
2019-10-08 2019-10-03 0.475 47,425 +0 0.01% 22,516
2019-10-04 2019-10-02 0.475 47,425 +0 0.01% 22,516
2019-10-03 2019-09-30 0.475 47,425 +0 0.01% 22,516
2019-10-02 2019-09-27 0.493 47,425 +0 0.01% 23,360
2019-09-30 2019-09-26 0.493 47,425 +0 0.01% 23,360
2019-09-27 2019-09-25 0.499 47,425 +0 0.01% 23,642
2019-09-26 2019-09-24 0.504 47,425 +0 0.01% 23,923
2019-09-25 2019-09-23 0.504 47,425 +0 0.01% 23,923
2019-09-24 2019-09-20 0.504 47,425 +0 0.01% 23,923
2019-09-23 2019-09-19 0.504 47,425 +0 0.01% 23,923
2019-09-20 2019-09-18 0.504 47,425 +0 0.01% 23,923
2019-09-19 2019-09-17 0.504 47,425 +0 0.01% 23,923
2019-09-18 2019-09-16 0.504 47,425 +0 0.01% 23,923
2019-09-17 2019-09-13 0.541 47,425 +0 0.01% 25,642
2019-09-16 2019-09-12 0.498 47,425 +1,616 0.01% 23,602
2019-09-13 2019-09-11 0.541 45,809 +0 0.01% 24,768
2019-09-12 2019-09-10 0.541 45,809 +0 0.01% 24,768
2019-09-11 2019-09-09 0.547 45,809 -6,510 0.01% 25,049
2019-03-20 2019-03-18 0.639 52,319 -1,586,903 0.01% 33,431
2018-12-12 2018-12-10 0.627 1,639,222 +32,784 0.34% 1,027,699
2018-09-26 2018-09-21 0.685 1,606,438 +77,233 0.34% 1,100,332
2017-12-13 2017-12-11 0.896 1,529,205 +22,824 0.34% 1,370,022
2017-09-15 2017-09-13 1.078 1,506,381 +49,552 0.34% 1,624,586
2017-03-22 2017-03-20 1.383 1,456,829 +1,410,331 0.34% 2,014,290
2017-03-21 2017-03-17 1.383 46,498 +43,395 0.01% 64,291
2016-12-13 2016-12-09 1.445 3,103 +45 0.00% 4,484
2016-09-12 2016-09-08 1.437 3,058 +221 0.00% 4,393
2016-06-08 2016-06-06 1.255 2,837 +1,419 0.00% 3,561
2016-06-01 2016-05-30 5.444 1,418 +709 0.00% 7,720
2016-05-11 2016-05-09 4.355 709 -234,755 0.00% 3,088
2015-12-17 2015-12-15 3.871 235,464 +66,128 0.24% 911,545
2015-12-14 2015-12-10 4.328 169,336 +3,681 0.17% 732,937
2015-09-17 2015-09-15 4.019 165,655 +3,235 0.17% 665,790
2015-09-07 2015-09-02 4.441 162,420 +9,769 0.17% 721,280
2015-08-05 2015-08-03 4.540 152,651 +151,999 0.17% 692,962
2015-07-15 2015-07-13 5.197 652 -608 0.00% 3,389
2015-07-14 2015-07-10 4.868 1,260 +608 0.00% 6,134
2015-07-13 2015-07-09 4.605 652 -1,216 0.00% 3,003
2015-07-10 2015-07-08 3.783 1,868 +1,216 0.00% 7,067
2015-07-09 2015-07-07 4.342 652 -608 0.00% 2,831
2015-07-08 2015-07-06 4.671 1,260 -9,120 0.00% 5,886
2015-06-29 2015-06-25 5.888 10,380 -15,200 0.01% 61,120
2015-06-25 2015-06-23 6.217 25,580 +15,200 0.03% 159,035
2015-06-01 2015-05-28 3.717 10,380 -9,120 0.01% 38,584
2015-05-06 2015-05-04 3.882 19,500 +9,728 0.02% 75,692
2015-05-05 2015-04-30 3.618 9,772 -30,035 0.01% 35,360
2015-05-04 2015-04-29 3.520 39,807 -30,400 0.04% 140,112
2015-04-30 2015-04-28 3.257 70,207 -15,199 0.08% 228,637
2015-04-29 2015-04-27 3.092 85,406 -15,200 0.09% 264,087
2014-12-16 2014-12-12 2.634 100,606 +2,613 0.11% 265,020
2014-09-25 2014-09-23 2.500 97,993 +2,685 0.11% 244,992
2013-12-12 2013-12-10 2.744 95,308 +1,237 0.11% 261,533
2013-09-27 2013-09-25 3.067 94,071 +5,600 0.11% 288,552
2013-07-03 2013-06-28 3.067 88,471 +8,020 0.11% 271,374
2013-01-04 2013-01-02 2.842 80,451 +1,045 0.10% 228,678
2012-09-07 2012-09-05 2.769 79,406 +2,236 0.10% 219,863
2011-12-22 2011-12-20 2.964 77,170 -3,590 0.10% 228,719
2011-12-19 2011-12-15 2.847 80,760 -25,642 0.10% 229,911
2011-12-06 2011-12-02 2.966 106,402 +1,478 0.14% 315,592
2011-09-27 2011-09-23 2.729 104,924 -15,172 0.14% 286,311
2011-09-20 2011-09-16 3.446 120,096 +7,064 0.16% 413,796
2011-02-24 2011-02-22 3.446 113,032 +4,760 0.16% 389,456
2011-02-09 2011-02-07 3.488 108,272 -29,986 0.15% 377,605
2011-01-24 2011-01-20 3.362 138,258 +8,567 0.19% 464,755
2011-01-17 2011-01-13 3.404 129,691 +9,520 0.18% 441,406
2011-01-11 2011-01-07 3.446 120,171 +11,899 0.17% 414,054
2011-01-06 2011-01-04 3.614 108,272 -4,760 0.15% 391,253
2010-12-13 2010-12-09 3.614 113,032 +1,330 0.16% 408,511
2010-11-29 2010-11-25 4.464 111,702 -9,407 0.16% 498,693
2010-11-25 2010-11-23 4.337 121,109 +8,466 0.17% 525,242
2010-11-22 2010-11-18 4.337 112,643 +7,056 0.16% 488,526
2010-11-19 2010-11-17 4.294 105,587 +15,993 0.15% 453,435
2010-10-14 2010-10-12 4.337 89,594 -14,582 0.13% 388,564
2010-10-12 2010-10-08 4.422 104,176 +5,645 0.15% 460,664
2010-10-11 2010-10-07 4.507 98,531 +8,937 0.14% 444,081
2010-09-27 2010-09-22 4.762 89,594 +24,294 0.13% 426,658
2010-09-01 2010-08-30 8.070 65,300 +16,101 0.12% 526,978
2010-08-16 2010-08-12 8.239 49,199 -709 0.12% 405,371
2010-07-07 2010-07-05 6.716 49,908 +9,569 0.12% 335,166
2010-07-02 2010-06-29 7.111 40,339 +9,214 0.10% 286,840
2010-06-30 2010-06-28 7.280 31,125 +7,443 0.08% 226,591
2010-06-28 2010-06-24 7.224 23,682 +7,796 0.06% 171,069
2010-06-24 2010-06-22 6.716 15,886 +7,797 0.04% 106,685
2010-06-23 2010-06-21 6.546 8,089 +7,797 0.02% 52,954
2010-05-06 2010-05-04 6.126 292 +4 0.00% 1,789
2010-01-13 2010-01-11 5.210 288 -4,035 0.00% 1,500
2009-12-23 2009-12-21 5.443 4,323 +94 0.01% 23,529
2009-09-01 2009-08-28 4.416 4,229 +137 0.01% 18,674
2008-12-29 2008-12-22 2.299 4,092 -363 0.01% 9,406
2008-12-18 2008-12-16 2.479 4,455 +106 0.01% 11,042
2008-09-22 2008-09-18 4.275 4,349 +395 0.01% 18,594
2008-08-29 2008-08-27 7.669 3,954 +536 0.01% 30,323
2008-06-13 2008-06-11 7.597 3,418 +279 0.01% 25,968
2008-05-27 2008-05-23 8.027 3,139 -4,395 0.01% 25,198
2008-03-10 2008-03-06 6.666 7,534 +558 0.03% 50,219
2008-02-19 2008-02-15 6.698 6,976 +332 0.02% 46,724
2007-12-28 2007-12-24 8.880 6,644 -3,986 0.03% 59,001
2007-12-20 2007-12-18 9.974 10,630 +203 0.04% 106,021
2007-12-13 2007-12-11 10.281 10,427 -2,607 0.04% 107,196
2007-12-12 2007-12-10 10.357 13,034 -2,607 0.05% 134,998
2007-12-11 2007-12-07 10.281 15,641 +2,607 0.06% 160,800
2007-12-10 2007-12-06 10.281 13,034 +6,517 0.05% 133,998
2007-11-30 2007-11-28 10.127 6,517 -2,607 0.02% 65,999
2007-10-16 2007-10-12 9.207 9,124 -39,102 0.04% 84,001
2007-10-08 2007-10-04 9.437 48,226 -1,304 0.18% 455,095
2007-09-10 2007-09-06 9.744 49,530 +2,607 0.19% 482,601
2007-09-05 2007-09-03 10.721 46,923 +1,926 0.18% 503,047
2007-08-07 2007-08-03 10.241 44,997 -4,000 0.18% 460,799
2007-07-31 2007-07-27 10.321 48,997 -1,250 0.20% 505,681
2007-07-30 2007-07-26 10.481 50,247 +2,500 0.20% 526,622
2007-07-27 2007-07-25 10.561 47,747 +4,000 0.19% 504,241
2007-07-19 2007-07-17 10.961 43,747 +37,497 0.17% 479,498
2007-07-17 2007-07-13 10.481 6,250 +1,250 0.03% 65,504
2007-07-06 2007-07-04 10.161 5,000 -5,999 0.02% 50,803
2007-07-05 2007-07-03 10.001 10,999 -6,500 0.04% 109,997
2007-06-29 2007-06-27 10.001 17,499 -12,499 0.07% 175,001
2007-06-28 2007-06-26 10.161 29,998 -4,000 0.12% 304,799
2007-06-26 2007-06-22 10.321 33,998 0.14% 350,882

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top