History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WING FUNG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.182 0 +0
2025-10-13 2025-10-09 0.182 0 +0
2025-10-10 2025-10-08 0.167 0 +0
2025-10-09 2025-10-06 0.167 0 +0
2025-10-08 2025-10-03 0.167 0 +0
2025-10-06 2025-10-02 0.173 0 +0
2025-10-03 2025-09-30 0.173 0 +0
2025-10-02 2025-09-29 0.173 0 +0
2025-09-30 2025-09-26 0.173 0 +0
2025-09-29 2025-09-25 0.171 0 +0
2025-09-26 2025-09-24 0.171 0 +0
2025-09-25 2025-09-23 0.171 0 +0
2025-09-24 2025-09-22 0.171 0 +0
2025-09-23 2025-09-19 0.171 0 +0
2025-09-22 2025-09-18 0.171 0 +0
2025-09-19 2025-09-17 0.170 0 +0
2025-09-18 2025-09-16 0.170 0 +0
2025-09-17 2025-09-15 0.170 0 +0
2025-09-16 2025-09-12 0.172 0 +0
2025-09-15 2025-09-11 0.172 0 +0
2025-09-12 2025-09-10 0.172 0 +0
2025-09-11 2025-09-09 0.171 0 +0
2025-09-10 2025-09-08 0.164 0 +0
2025-09-09 2025-09-05 0.164 0 +0
2025-09-08 2025-09-04 0.164 0 +0
2025-09-05 2025-09-03 0.164 0 +0
2025-09-04 2025-09-02 0.164 0 +0
2025-09-03 2025-09-01 0.164 0 +0
2025-09-02 2025-08-29 0.164 0 +0
2025-09-01 2025-08-28 0.164 0 +0
2025-08-29 2025-08-27 0.164 0 +0
2025-08-28 2025-08-26 0.146 0 +0
2025-08-27 2025-08-25 0.143 0 +0
2025-08-26 2025-08-22 0.165 0 +0
2025-08-25 2025-08-21 0.165 0 +0
2025-08-22 2025-08-20 0.165 0 +0
2025-08-21 2025-08-19 0.165 0 +0
2025-08-20 2025-08-18 0.165 0 +0
2025-08-19 2025-08-15 0.165 0 +0
2025-08-18 2025-08-14 0.140 0 +0
2025-08-15 2025-08-13 0.118 0 +0
2025-08-14 2025-08-12 0.112 0 +0
2025-08-13 2025-08-11 0.121 0 +0
2025-08-12 2025-08-08 0.121 0 +0
2025-08-11 2025-08-07 0.121 0 +0
2025-08-08 2025-08-06 0.121 0 +0
2025-08-07 2025-08-05 0.121 0 +0
2025-08-06 2025-08-04 0.121 0 +0
2025-08-05 2025-08-01 0.121 0 +0
2025-08-04 2025-07-31 0.121 0 +0
2025-08-01 2025-07-30 0.121 0 +0
2025-07-31 2025-07-29 0.121 0 +0
2025-07-30 2025-07-28 0.121 0 +0
2025-07-29 2025-07-25 0.121 0 +0
2025-07-28 2025-07-24 0.121 0 +0
2025-07-25 2025-07-23 0.121 0 +0
2025-07-24 2025-07-22 0.121 0 +0
2025-07-23 2025-07-21 0.121 0 +0
2025-07-22 2025-07-18 0.121 0 +0
2025-07-21 2025-07-17 0.118 0 +0
2025-07-18 2025-07-16 0.118 0 +0
2025-07-17 2025-07-15 0.118 0 +0
2025-07-16 2025-07-14 0.118 0 +0
2025-07-15 2025-07-11 0.124 0 +0
2025-07-14 2025-07-10 0.125 0 +0
2025-07-11 2025-07-09 0.125 0 +0
2025-07-10 2025-07-08 0.125 0 +0
2025-07-09 2025-07-07 0.125 0 +0
2025-07-08 2025-07-04 0.125 0 +0
2025-07-07 2025-07-03 0.126 0 +0
2025-07-04 2025-07-02 0.125 0 +0
2025-07-03 2025-06-30 0.125 0 +0
2025-07-02 2025-06-27 0.125 0 +0
2025-06-30 2025-06-26 0.125 0 +0
2025-06-27 2025-06-25 0.125 0 +0
2025-06-26 2025-06-24 0.125 0 +0
2025-06-25 2025-06-23 0.125 0 +0
2025-06-24 2025-06-20 0.125 0 +0
2025-06-23 2025-06-19 0.125 0 +0
2025-06-20 2025-06-18 0.125 0 +0
2025-06-19 2025-06-17 0.125 0 +0
2025-06-18 2025-06-16 0.125 0 +0
2025-06-17 2025-06-13 0.125 0 +0
2025-06-16 2025-06-12 0.125 0 +0
2025-06-13 2025-06-11 0.125 0 +0
2025-06-12 2025-06-10 0.125 0 +0
2025-06-11 2025-06-09 0.135 0 +0
2025-06-10 2025-06-06 0.135 0 +0
2025-06-09 2025-06-05 0.135 0 +0
2025-06-06 2025-06-04 0.135 0 +0
2025-06-05 2025-06-03 0.135 0 +0
2025-06-04 2025-06-02 0.135 0 +0
2025-06-03 2025-05-30 0.135 0 +0
2025-06-02 2025-05-29 0.135 0 +0
2025-05-30 2025-05-28 0.135 0 +0
2025-05-29 2025-05-27 0.135 0 +0
2025-05-28 2025-05-26 0.135 0 +0
2025-05-27 2025-05-23 0.135 0 +0
2025-05-26 2025-05-22 0.140 0 +0
2025-05-23 2025-05-21 0.140 0 +0
2025-05-22 2025-05-20 0.140 0 +0
2025-05-21 2025-05-19 0.140 0 +0
2025-05-20 2025-05-16 0.140 0 +0
2025-05-19 2025-05-15 0.140 0 +0
2025-05-16 2025-05-14 0.140 0 +0
2025-05-15 2025-05-13 0.150 0 +0
2025-05-14 2025-05-12 0.150 0 +0
2025-05-13 2025-05-09 0.150 0 +0
2025-05-12 2025-05-08 0.140 0 +0
2025-05-09 2025-05-07 0.158 0 +0
2025-05-08 2025-05-06 0.158 0 +0
2025-05-07 2025-05-02 0.158 0 +0
2025-05-06 2025-04-30 0.158 0 +0
2025-05-02 2025-04-29 0.158 0 +0
2025-04-30 2025-04-28 0.158 0 +0
2025-04-29 2025-04-25 0.158 0 +0
2025-04-28 2025-04-24 0.158 0 +0
2025-04-25 2025-04-23 0.158 0 +0
2025-04-24 2025-04-22 0.158 0 +0
2025-04-23 2025-04-17 0.158 0 +0
2025-04-22 2025-04-16 0.158 0 +0
2025-04-17 2025-04-15 0.158 0 +0
2025-04-16 2025-04-14 0.158 0 +0
2025-04-15 2025-04-11 0.158 0 +0
2025-04-14 2025-04-10 0.140 0 +0
2025-04-11 2025-04-09 0.158 0 +0
2025-04-10 2025-04-08 0.158 0 +0
2025-04-09 2025-04-07 0.158 0 +0
2025-04-08 2025-04-03 0.158 0 +0
2025-04-07 2025-04-02 0.158 0 +0
2025-04-03 2025-04-01 0.158 0 +0
2025-04-02 2025-03-31 0.158 0 +0
2025-04-01 2025-03-28 0.158 0 +0
2025-03-31 2025-03-27 0.162 0 +0
2025-03-28 2025-03-26 0.162 0 +0
2025-03-27 2025-03-25 0.162 0 +0
2025-03-26 2025-03-24 0.170 0 +0
2025-03-25 2025-03-21 0.170 0 +0
2025-03-24 2025-03-20 0.170 0 +0
2025-03-21 2025-03-19 0.170 0 +0
2025-03-20 2025-03-18 0.170 0 +0
2025-03-19 2025-03-17 0.170 0 +0
2025-03-18 2025-03-14 0.175 0 +0
2025-03-17 2025-03-13 0.175 0 +0
2025-03-14 2025-03-12 0.175 0 +0
2025-03-13 2025-03-11 0.175 0 +0
2025-03-12 2025-03-10 0.175 0 +0
2025-03-11 2025-03-07 0.175 0 +0
2025-03-10 2025-03-06 0.170 0 +0
2025-03-07 2025-03-05 0.170 0 +0
2025-03-06 2025-03-04 0.180 0 +0
2025-03-05 2025-03-03 0.180 0 +0
2025-03-04 2025-02-28 0.180 0 +0
2025-03-03 2025-02-27 0.180 0 +0
2025-02-28 2025-02-26 0.180 0 +0
2025-02-27 2025-02-25 0.180 0 +0
2025-02-26 2025-02-24 0.180 0 +0
2025-02-25 2025-02-21 0.180 0 +0
2025-02-24 2025-02-20 0.180 0 +0
2025-02-21 2025-02-19 0.180 0 +0
2025-02-20 2025-02-18 0.180 0 +0
2025-02-19 2025-02-17 0.180 0 +0
2025-02-18 2025-02-14 0.180 0 +0
2025-02-17 2025-02-13 0.180 0 +0
2025-02-14 2025-02-12 0.180 0 +0
2025-02-13 2025-02-11 0.180 0 +0
2025-02-12 2025-02-10 0.180 0 +0
2025-02-11 2025-02-07 0.180 0 +0
2025-02-10 2025-02-06 0.180 0 +0
2025-02-07 2025-02-05 0.180 0 +0
2025-02-06 2025-02-04 0.180 0 +0
2025-02-05 2025-02-03 0.180 0 +0
2025-02-04 2025-01-28 0.180 0 +0
2025-02-03 2025-01-24 0.180 0 +0
2025-01-27 2025-01-23 0.180 0 +0
2025-01-24 2025-01-22 0.180 0 +0
2025-01-23 2025-01-21 0.180 0 +0
2025-01-22 2025-01-20 0.180 0 +0
2025-01-21 2025-01-17 0.180 0 +0
2025-01-20 2025-01-16 0.180 0 +0
2025-01-17 2025-01-15 0.180 0 +0
2025-01-16 2025-01-14 0.180 0 +0
2025-01-15 2025-01-13 0.180 0 +0
2025-01-14 2025-01-10 0.180 0 +0
2025-01-13 2025-01-09 0.180 0 +0
2025-01-10 2025-01-08 0.187 0 +0
2025-01-09 2025-01-07 0.187 0 +0
2025-01-08 2025-01-06 0.187 0 +0
2025-01-07 2025-01-03 0.187 0 +0
2025-01-06 2025-01-02 0.187 0 +0
2025-01-03 2024-12-31 0.187 0 +0
2025-01-02 2024-12-27 0.187 0 +0
2024-12-30 2024-12-24 0.187 0 +0
2024-12-27 2024-12-20 0.187 0 +0
2024-12-23 2024-12-19 0.187 0 +0
2024-12-20 2024-12-18 0.187 0 +0
2024-12-19 2024-12-17 0.187 0 +0
2024-12-18 2024-12-16 0.187 0 +0
2024-12-17 2024-12-13 0.187 0 +0
2024-12-16 2024-12-12 0.187 0 +0
2024-12-13 2024-12-11 0.187 0 +0
2024-12-12 2024-12-10 0.187 0 +0
2024-12-11 2024-12-09 0.187 0 +0
2024-12-10 2024-12-06 0.187 0 +0
2024-12-09 2024-12-05 0.187 0 +0
2024-12-06 2024-12-04 0.187 0 +0
2024-12-05 2024-12-03 0.187 0 +0
2024-12-04 2024-12-02 0.187 0 +0
2024-12-03 2024-11-29 0.187 0 +0
2024-12-02 2024-11-28 0.187 0 +0
2024-11-29 2024-11-27 0.187 0 +0
2024-11-28 2024-11-26 0.187 0 +0
2024-11-27 2024-11-25 0.187 0 +0
2024-11-26 2024-11-22 0.187 0 +0
2024-11-25 2024-11-21 0.187 0 +0
2024-11-22 2024-11-20 0.187 0 +0
2024-11-21 2024-11-19 0.187 0 +0
2024-11-20 2024-11-18 0.187 0 +0
2024-11-19 2024-11-15 0.187 0 +0
2024-11-18 2024-11-14 0.187 0 +0
2024-11-15 2024-11-13 0.187 0 +0
2024-11-14 2024-11-12 0.188 0 +0
2024-11-13 2024-11-11 0.188 0 +0
2024-11-12 2024-11-08 0.188 0 +0
2024-11-11 2024-11-07 0.188 0 +0
2024-11-08 2024-11-06 0.188 0 +0
2024-11-07 2024-11-05 0.189 0 +0
2024-11-06 2024-11-04 0.189 0 +0
2024-11-05 2024-11-01 0.189 0 +0
2024-11-04 2024-10-31 0.189 0 +0
2024-11-01 2024-10-30 0.189 0 +0
2024-10-31 2024-10-29 0.189 0 +0
2024-10-30 2024-10-28 0.189 0 +0
2024-10-29 2024-10-25 0.189 0 +0
2024-10-28 2024-10-24 0.189 0 +0
2024-10-25 2024-10-23 0.189 0 +0
2024-10-24 2024-10-22 0.189 0 +0
2024-10-23 2024-10-21 0.189 0 +0
2024-10-22 2024-10-18 0.189 0 +0
2024-10-21 2024-10-17 0.189 0 +0
2024-10-18 2024-10-16 0.189 0 +0
2024-10-17 2024-10-15 0.189 0 +0
2024-10-16 2024-10-14 0.189 0 +0
2024-10-15 2024-10-10 0.189 0 +0
2024-10-14 2024-10-09 0.189 0 +0
2024-10-10 2024-10-08 0.190 0 +0
2024-10-09 2024-10-07 0.192 0 +0
2024-10-08 2024-10-04 0.178 0 +0
2024-10-07 2024-10-03 0.178 0 +0
2024-10-04 2024-10-02 0.170 0 +0
2024-10-03 2024-09-30 0.165 0 +0
2024-10-02 2024-09-27 0.165 0 +0
2024-09-30 2024-09-26 0.160 0 +0
2024-09-27 2024-09-25 0.160 0 +0
2024-09-26 2024-09-24 0.160 0 +0
2024-09-25 2024-09-23 0.160 0 +0
2024-09-24 2024-09-20 0.159 0 +0
2024-09-23 2024-09-19 0.159 0 +0
2024-09-20 2024-09-17 0.159 0 +0
2024-09-19 2024-09-16 0.159 0 +0
2024-09-17 2024-09-13 0.159 0 +0
2024-09-16 2024-09-12 0.159 0 +0
2024-09-13 2024-09-11 0.159 0 +0
2024-09-12 2024-09-10 0.159 0 +0
2024-09-11 2024-09-09 0.158 0 +0
2024-09-10 2024-09-05 0.158 0 +0
2024-09-09 2024-09-04 0.158 0 +0
2024-09-05 2024-09-03 0.158 0 +0
2024-09-04 2024-09-02 0.158 0 +0
2024-09-03 2024-08-30 0.156 0 +0
2024-09-02 2024-08-29 0.156 0 +0
2024-08-30 2024-08-28 0.156 0 +0
2024-08-29 2024-08-27 0.156 0 +0
2024-08-28 2024-08-26 0.156 0 +0
2024-08-27 2024-08-23 0.156 0 +0
2024-08-26 2024-08-22 0.146 0 +0
2024-08-23 2024-08-21 0.155 0 +0
2024-08-22 2024-08-20 0.155 0 +0
2024-08-21 2024-08-19 0.155 0 +0
2024-08-20 2024-08-16 0.155 0 +0
2024-08-19 2024-08-15 0.155 0 +0
2024-08-16 2024-08-14 0.155 0 +0
2024-08-15 2024-08-13 0.155 0 +0
2024-08-14 2024-08-12 0.153 0 +0
2024-08-13 2024-08-09 0.153 0 +0
2024-08-12 2024-08-08 0.153 0 +0
2024-08-09 2024-08-07 0.153 0 +0
2024-08-08 2024-08-06 0.153 0 +0
2024-08-07 2024-08-05 0.153 0 +0
2024-08-06 2024-08-02 0.153 0 +0
2024-08-05 2024-08-01 0.153 0 +0
2024-08-02 2024-07-31 0.153 0 +0
2024-08-01 2024-07-30 0.153 0 +0
2024-07-31 2024-07-29 0.153 0 +0
2024-07-30 2024-07-26 0.153 0 +0
2024-07-29 2024-07-25 0.153 0 +0
2024-07-26 2024-07-24 0.153 0 +0
2024-07-25 2024-07-23 0.153 0 +0
2024-07-24 2024-07-22 0.154 0 +0
2024-07-23 2024-07-19 0.154 0 +0
2024-07-22 2024-07-18 0.154 0 +0
2024-07-19 2024-07-17 0.154 0 +0
2024-07-18 2024-07-16 0.154 0 +0
2024-07-17 2024-07-15 0.154 0 +0
2024-07-16 2024-07-12 0.154 0 +0
2024-07-15 2024-07-11 0.158 0 +0
2024-07-12 2024-07-10 0.145 0 +0
2024-07-11 2024-07-09 0.162 0 +0
2024-07-10 2024-07-08 0.162 0 +0
2024-07-09 2024-07-05 0.162 0 +0
2024-07-08 2024-07-04 0.156 0 +0
2024-07-05 2024-07-03 0.156 0 +0
2024-07-04 2024-07-02 0.156 0 +0
2024-07-03 2024-06-28 0.188 0 +0
2024-07-02 2024-06-27 0.165 0 +0
2024-06-28 2024-06-26 0.165 0 +0
2024-06-27 2024-06-25 0.165 0 +0
2024-06-26 2024-06-24 0.165 0 +0
2024-06-25 2024-06-21 0.165 0 +0
2024-06-24 2024-06-20 0.165 0 +0
2024-06-21 2024-06-19 0.165 0 +0
2024-06-20 2024-06-18 0.165 0 +0
2024-06-19 2024-06-17 0.165 0 +0
2024-06-18 2024-06-14 0.165 0 +0
2024-06-17 2024-06-13 0.165 0 +0
2024-06-14 2024-06-12 0.163 0 +0
2024-06-13 2024-06-11 0.167 0 +0
2024-06-12 2024-06-07 0.168 0 +0
2024-06-11 2024-06-06 0.168 0 +0
2024-06-07 2024-06-05 0.168 0 +0
2024-06-06 2024-06-04 0.153 0 +0
2024-06-05 2024-06-03 0.162 0 +0
2024-06-04 2024-05-31 0.162 0 +0
2024-06-03 2024-05-30 0.162 0 +0
2024-05-31 2024-05-29 0.162 0 +0
2024-05-30 2024-05-28 0.162 0 +0
2024-05-29 2024-05-27 0.162 0 +0
2024-05-28 2024-05-24 0.162 0 +0
2024-05-27 2024-05-23 0.153 0 +0
2024-05-24 2024-05-22 0.163 0 +0
2024-05-23 2024-05-21 0.163 0 +0
2024-05-22 2024-05-20 0.163 0 +0
2024-05-21 2024-05-17 0.163 0 +0
2024-05-20 2024-05-16 0.163 0 +0
2024-05-17 2024-05-14 0.163 0 +0
2024-05-16 2024-05-13 0.163 0 +0
2024-05-14 2024-05-10 0.163 0 +0
2024-05-13 2024-05-09 0.163 0 +0
2024-05-10 2024-05-08 0.163 0 +0
2024-05-09 2024-05-07 0.163 0 +0
2024-05-08 2024-05-06 0.163 0 +0
2024-05-07 2024-05-03 0.163 0 +0
2024-05-06 2024-05-02 0.163 0 +0
2024-05-03 2024-04-30 0.165 0 +0
2024-05-02 2024-04-29 0.165 0 +0
2024-04-30 2024-04-26 0.165 0 +0
2024-04-29 2024-04-25 0.165 0 +0
2024-04-26 2024-04-24 0.165 0 +0
2024-04-25 2024-04-23 0.165 0 +0
2024-04-24 2024-04-22 0.165 0 +0
2024-04-23 2024-04-19 0.165 0 +0
2024-04-22 2024-04-18 0.165 0 +0
2024-04-19 2024-04-17 0.165 0 +0
2024-04-18 2024-04-16 0.165 0 +0
2024-04-17 2024-04-15 0.165 0 +0
2024-04-16 2024-04-12 0.165 0 +0
2024-04-15 2024-04-11 0.165 0 +0
2024-04-12 2024-04-10 0.165 0 +0
2024-04-11 2024-04-09 0.165 0 +0
2024-04-10 2024-04-08 0.165 0 +0
2024-04-09 2024-04-05 0.165 0 +0
2024-04-08 2024-04-03 0.165 0 +0
2024-04-05 2024-04-02 0.165 0 +0
2024-04-03 2024-03-28 0.165 0 +0
2024-04-02 2024-03-27 0.166 0 +0
2024-03-28 2024-03-26 0.166 0 +0
2024-03-27 2024-03-25 0.166 0 +0
2024-03-26 2024-03-22 0.164 0 +0
2024-03-25 2024-03-21 0.164 0 +0
2024-03-22 2024-03-20 0.164 0 +0
2024-03-21 2024-03-19 0.164 0 +0
2024-03-20 2024-03-18 0.151 0 +0
2024-03-19 2024-03-15 0.167 0 +0
2024-03-18 2024-03-14 0.167 0 +0
2024-03-15 2024-03-13 0.167 0 +0
2024-03-14 2024-03-12 0.167 0 +0
2024-03-13 2024-03-11 0.167 0 +0
2024-03-12 2024-03-08 0.167 0 +0
2024-03-11 2024-03-07 0.167 0 +0
2024-03-08 2024-03-06 0.167 0 +0
2024-03-07 2024-03-05 0.167 0 +0
2024-03-06 2024-03-04 0.167 0 +0
2024-03-05 2024-03-01 0.167 0 +0
2024-03-04 2024-02-29 0.167 0 +0
2024-03-01 2024-02-28 0.166 0 +0
2024-02-29 2024-02-27 0.166 0 +0
2024-02-28 2024-02-26 0.163 0 +0
2024-02-27 2024-02-23 0.163 0 +0
2024-02-26 2024-02-22 0.163 0 +0
2024-02-23 2024-02-21 0.163 0 +0
2024-02-22 2024-02-20 0.145 0 +0
2024-02-21 2024-02-19 0.168 0 +0
2024-02-20 2024-02-16 0.168 0 +0
2024-02-19 2024-02-15 0.167 0 +0
2024-02-16 2024-02-14 0.167 0 +0
2024-02-15 2024-02-09 0.167 0 +0
2024-02-14 2024-02-07 0.166 0 +0
2024-02-08 2024-02-06 0.166 0 +0
2024-02-07 2024-02-05 0.166 0 +0
2024-02-06 2024-02-02 0.166 0 +0
2024-02-05 2024-02-01 0.166 0 +0
2024-02-02 2024-01-31 0.166 0 +0
2024-02-01 2024-01-30 0.166 0 +0
2024-01-31 2024-01-29 0.166 0 +0
2024-01-30 2024-01-26 0.166 0 +0
2024-01-29 2024-01-25 0.166 0 +0
2024-01-26 2024-01-24 0.166 0 +0
2024-01-25 2024-01-23 0.166 0 +0
2024-01-24 2024-01-22 0.166 0 +0
2024-01-23 2024-01-19 0.166 0 +0
2024-01-22 2024-01-18 0.166 0 +0
2024-01-19 2024-01-17 0.166 0 +0
2024-01-18 2024-01-16 0.166 0 +0
2024-01-17 2024-01-15 0.166 0 +0
2024-01-16 2024-01-12 0.166 0 +0
2024-01-15 2024-01-11 0.166 0 +0
2024-01-12 2024-01-10 0.166 0 +0
2024-01-11 2024-01-09 0.166 0 +0
2024-01-10 2024-01-08 0.166 0 +0
2024-01-09 2024-01-05 0.166 0 +0
2024-01-08 2024-01-04 0.166 0 +0
2024-01-05 2024-01-03 0.166 0 +0
2024-01-04 2024-01-02 0.166 0 +0
2024-01-03 2023-12-29 0.161 0 +0
2024-01-02 2023-12-28 0.161 0 +0
2023-12-29 2023-12-27 0.150 0 +0
2023-12-28 2023-12-22 0.160 0 +0
2023-12-27 2023-12-21 0.148 0 +0
2023-12-22 2023-12-20 0.161 0 +0
2023-12-21 2023-12-19 0.161 0 +0
2023-12-20 2023-12-18 0.161 0 +0
2023-12-19 2023-12-15 0.161 0 +0
2023-12-18 2023-12-14 0.161 0 +0
2023-12-15 2023-12-13 0.161 0 +0
2023-12-14 2023-12-12 0.161 0 +0
2023-12-13 2023-12-11 0.162 0 +0
2023-12-12 2023-12-08 0.156 0 +0
2023-12-11 2023-12-07 0.156 0 +0
2023-12-08 2023-12-06 0.156 0 +0
2023-12-07 2023-12-05 0.156 0 +0
2023-12-06 2023-12-04 0.157 0 +0
2023-12-05 2023-12-01 0.157 0 +0
2023-12-04 2023-11-30 0.157 0 +0
2023-12-01 2023-11-29 0.158 0 +0
2023-11-30 2023-11-28 0.148 0 +0
2023-11-29 2023-11-27 0.148 0 +0
2023-11-28 2023-11-24 0.148 0 +0
2023-11-27 2023-11-23 0.150 0 +0
2023-11-24 2023-11-22 0.150 0 +0
2023-11-23 2023-11-21 0.150 0 +0
2023-11-22 2023-11-20 0.150 0 +0
2023-11-21 2023-11-17 0.150 0 +0
2023-11-20 2023-11-16 0.150 0 +0
2023-11-17 2023-11-15 0.145 0 +0
2023-11-16 2023-11-14 0.145 0 +0
2023-11-15 2023-11-13 0.142 0 +0
2023-11-14 2023-11-10 0.142 0 +0
2023-11-13 2023-11-09 0.142 0 +0
2023-11-10 2023-11-08 0.149 0 +0
2023-11-09 2023-11-07 0.149 0 +0
2023-11-08 2023-11-06 0.144 0 +0
2023-11-07 2023-11-03 0.160 0 +0
2023-11-06 2023-11-02 0.160 0 +0
2023-11-03 2023-11-01 0.160 0 +0
2023-11-02 2023-10-31 0.160 0 +0
2023-11-01 2023-10-30 0.160 0 +0
2023-10-31 2023-10-27 0.160 0 +0
2023-10-30 2023-10-26 0.160 0 +0
2023-10-27 2023-10-25 0.160 0 +0
2023-10-26 2023-10-24 0.160 0 +0
2023-10-25 2023-10-20 0.160 0 +0
2023-10-24 2023-10-19 0.160 0 +0
2023-10-20 2023-10-18 0.160 0 +0
2023-10-19 2023-10-17 0.160 0 +0
2023-10-18 2023-10-16 0.160 0 +0
2023-10-17 2023-10-13 0.160 0 +0
2023-10-16 2023-10-12 0.160 0 +0
2023-10-13 2023-10-11 0.160 0 +0
2023-10-12 2023-10-10 0.164 0 +0
2023-10-11 2023-10-09 0.164 0 +0
2023-10-10 2023-10-06 0.164 0 +0
2023-10-09 2023-10-05 0.155 0 +0
2023-10-06 2023-10-04 0.155 0 +0
2023-10-05 2023-10-03 0.155 0 +0
2023-10-04 2023-09-29 0.155 0 +0
2023-10-03 2023-09-28 0.155 0 +0
2023-09-29 2023-09-27 0.155 0 +0
2023-09-28 2023-09-26 0.155 0 +0
2023-09-27 2023-09-25 0.155 0 +0
2023-09-26 2023-09-22 0.155 0 +0
2023-09-25 2023-09-21 0.155 0 +0
2023-09-22 2023-09-20 0.155 0 +0
2023-09-21 2023-09-19 0.155 0 +0
2023-09-20 2023-09-18 0.155 0 +0
2023-09-19 2023-09-15 0.155 0 +0
2023-09-18 2023-09-14 0.155 0 +0
2023-09-15 2023-09-13 0.155 0 +0
2023-09-14 2023-09-12 0.165 0 +0
2023-09-13 2023-09-11 0.165 0 +0
2023-09-12 2023-09-07 0.165 0 +0
2023-09-11 2023-09-06 0.165 0 +0
2023-09-07 2023-09-05 0.169 0 +0
2023-09-06 2023-09-04 0.162 0 +0
2023-09-05 2023-08-31 0.166 0 +0
2023-09-04 2023-08-30 0.166 0 +0
2023-08-31 2023-08-29 0.165 0 +0
2023-08-30 2023-08-28 0.165 0 +0
2023-08-29 2023-08-25 0.165 0 +0
2023-08-28 2023-08-24 0.165 0 +0
2023-08-25 2023-08-23 0.165 0 +0
2023-08-24 2023-08-22 0.165 0 +0
2023-08-23 2023-08-21 0.165 0 +0
2023-08-22 2023-08-18 0.165 0 +0
2023-08-21 2023-08-17 0.166 0 +0
2023-08-18 2023-08-16 0.166 0 +0
2023-08-17 2023-08-15 0.171 0 +0
2023-08-16 2023-08-14 0.170 0 +0
2023-08-15 2023-08-11 0.170 0 +0
2023-08-14 2023-08-10 0.170 0 +0
2023-08-11 2023-08-09 0.170 0 +0
2023-08-10 2023-08-08 0.170 0 +0
2023-08-09 2023-08-07 0.170 0 +0
2023-08-08 2023-08-04 0.170 0 +0
2023-08-07 2023-08-03 0.170 0 +0
2023-08-04 2023-08-02 0.170 0 +0
2023-08-03 2023-08-01 0.170 0 +0
2023-08-02 2023-07-31 0.170 0 +0
2023-08-01 2023-07-28 0.170 0 +0
2023-07-31 2023-07-27 0.170 0 +0
2023-07-28 2023-07-26 0.170 0 +0
2023-07-27 2023-07-25 0.162 0 +0
2023-07-26 2023-07-24 0.160 0 +0
2023-07-25 2023-07-21 0.164 0 +0
2023-07-24 2023-07-20 0.164 0 +0
2023-07-21 2023-07-19 0.169 0 +0
2023-07-20 2023-07-18 0.165 0 +0
2023-07-19 2023-07-14 0.159 0 +0
2023-07-18 2023-07-13 0.159 0 +0
2023-07-14 2023-07-12 0.175 0 +0
2023-07-13 2023-07-11 0.175 0 +0
2023-07-12 2023-07-10 0.175 0 +0
2023-07-11 2023-07-07 0.181 0 +0
2023-07-10 2023-07-06 0.181 0 +0
2023-07-07 2023-07-05 0.181 0 +0
2023-07-06 2023-07-04 0.181 0 +0
2023-07-05 2023-07-03 0.181 0 +0
2023-07-04 2023-06-30 0.181 0 +0
2023-07-03 2023-06-29 0.179 0 +0
2023-06-30 2023-06-28 0.175 0 +0
2023-06-29 2023-06-27 0.165 0 +0
2023-06-28 2023-06-26 0.163 0 +0
2023-06-27 2023-06-23 0.163 0 +0
2023-06-26 2023-06-21 0.172 0 +0
2023-06-23 2023-06-20 0.172 0 +0
2023-06-21 2023-06-19 0.172 0 +0
2023-06-20 2023-06-16 0.172 0 +0
2023-06-19 2023-06-15 0.172 0 +0
2023-06-16 2023-06-14 0.172 0 +0
2023-06-15 2023-06-13 0.172 0 +0
2023-06-14 2023-06-12 0.172 0 +0
2023-06-13 2023-06-09 0.172 0 +0
2023-06-12 2023-06-08 0.172 0 +0
2023-06-09 2023-06-07 0.172 0 +0
2023-06-08 2023-06-06 0.172 0 +0
2023-06-07 2023-06-05 0.172 0 +0
2023-06-06 2023-06-02 0.172 0 +0
2023-06-05 2023-06-01 0.172 0 +0
2023-06-02 2023-05-31 0.172 0 +0
2023-06-01 2023-05-30 0.172 0 +0
2023-05-31 2023-05-29 0.172 0 +0
2023-05-30 2023-05-25 0.185 0 +0
2023-05-29 2023-05-24 0.185 0 +0
2023-05-25 2023-05-23 0.185 0 +0
2023-05-24 2023-05-22 0.185 0 +0
2023-05-23 2023-05-19 0.185 0 +0
2023-05-22 2023-05-18 0.186 0 +0
2023-05-19 2023-05-17 0.186 0 +0
2023-05-18 2023-05-16 0.186 0 +0
2023-05-17 2023-05-15 0.186 0 +0
2023-05-16 2023-05-12 0.186 0 +0
2023-05-15 2023-05-11 0.186 0 +0
2023-05-12 2023-05-10 0.186 0 +0
2023-05-11 2023-05-09 0.191 0 +0
2023-05-10 2023-05-08 0.191 0 +0
2023-05-09 2023-05-05 0.191 0 +0
2023-05-08 2023-05-04 0.191 0 +0
2023-05-05 2023-05-03 0.191 0 +0
2023-05-04 2023-05-02 0.191 0 +0
2023-05-03 2023-04-28 0.191 0 +0
2023-05-02 2023-04-27 0.191 0 +0
2023-04-28 2023-04-26 0.191 0 +0
2023-04-27 2023-04-25 0.191 0 +0
2023-04-26 2023-04-24 0.191 0 +0
2023-04-25 2023-04-21 0.191 0 +0
2023-04-24 2023-04-20 0.196 0 +0
2023-04-21 2023-04-19 0.196 0 +0
2023-04-20 2023-04-18 0.196 0 +0
2023-04-19 2023-04-17 0.196 0 +0
2023-04-18 2023-04-14 0.196 0 +0
2023-04-17 2023-04-13 0.196 0 +0
2023-04-14 2023-04-12 0.196 0 +0
2023-04-13 2023-04-11 0.196 0 +0
2023-04-12 2023-04-06 0.196 0 +0
2023-04-11 2023-04-04 0.196 0 +0
2023-04-06 2023-04-03 0.196 0 +0
2023-04-04 2023-03-31 0.193 0 +0
2023-04-03 2023-03-30 0.187 0 +0
2023-03-31 2023-03-29 0.186 0 +0
2023-03-30 2023-03-28 0.186 0 +0
2023-03-29 2023-03-27 0.186 0 +0
2023-03-28 2023-03-24 0.184 0 +0
2023-03-27 2023-03-23 0.184 0 +0
2023-03-24 2023-03-22 0.184 0 +0
2023-03-23 2023-03-21 0.184 0 +0
2023-03-22 2023-03-20 0.184 0 +0
2023-03-21 2023-03-17 0.184 0 +0
2023-03-20 2023-03-16 0.184 0 +0
2023-03-17 2023-03-15 0.184 0 +0
2023-03-16 2023-03-14 0.184 0 +0
2023-03-15 2023-03-13 0.184 0 +0
2023-03-14 2023-03-10 0.184 0 +0
2023-03-13 2023-03-09 0.194 0 +0
2023-03-10 2023-03-08 0.194 0 +0
2023-03-09 2023-03-07 0.194 0 +0
2023-03-08 2023-03-06 0.194 0 +0
2023-03-07 2023-03-03 0.194 0 +0
2023-03-06 2023-03-02 0.196 0 +0
2023-03-03 2023-03-01 0.200 0 +0
2023-03-02 2023-02-28 0.200 0 +0
2023-03-01 2023-02-27 0.200 0 +0
2023-02-28 2023-02-24 0.200 0 +0
2023-02-27 2023-02-23 0.196 0 +0
2023-02-24 2023-02-22 0.196 0 +0
2023-02-23 2023-02-21 0.196 0 +0
2023-02-22 2023-02-20 0.196 0 +0
2023-02-21 2023-02-17 0.196 0 +0
2023-02-20 2023-02-16 0.194 0 +0
2023-02-17 2023-02-15 0.194 0 +0
2023-02-16 2023-02-14 0.194 0 +0
2023-02-15 2023-02-13 0.194 0 +0
2023-02-14 2023-02-10 0.196 0 +0
2023-02-13 2023-02-09 0.196 0 +0
2023-02-10 2023-02-08 0.196 0 +0
2023-02-09 2023-02-07 0.196 0 +0
2023-02-08 2023-02-06 0.206 0 +0
2023-02-07 2023-02-03 0.206 0 +0
2023-02-06 2023-02-02 0.206 0 +0
2023-02-03 2023-02-01 0.206 0 +0
2023-02-02 2023-01-31 0.206 0 +0
2023-02-01 2023-01-30 0.202 0 +0
2023-01-31 2023-01-27 0.202 0 +0
2023-01-30 2023-01-26 0.200 0 +0
2023-01-27 2023-01-20 0.202 0 +0
2023-01-26 2023-01-19 0.201 0 +0
2023-01-20 2023-01-18 0.193 0 +0
2023-01-19 2023-01-17 0.193 0 +0
2023-01-18 2023-01-16 0.193 0 +0
2023-01-17 2023-01-13 0.192 0 +0
2023-01-16 2023-01-12 0.191 0 +0
2023-01-13 2023-01-11 0.196 0 +0
2023-01-12 2023-01-10 0.206 0 +0
2023-01-11 2023-01-09 0.215 0 +0
2023-01-10 2023-01-06 0.215 0 +0
2023-01-09 2023-01-05 0.215 0 +0
2023-01-06 2023-01-04 0.219 0 +0
2023-01-05 2023-01-03 0.219 0 +0
2023-01-04 2022-12-30 0.219 0 +0
2023-01-03 2022-12-29 0.219 0 +0
2022-12-30 2022-12-28 0.220 0 +0
2022-12-29 2022-12-23 0.212 0 +0
2022-12-28 2022-12-22 0.241 0 +0
2022-12-23 2022-12-21 0.212 0 +0
2022-12-22 2022-12-20 0.237 0 +0
2022-12-21 2022-12-19 0.243 0 +0
2022-12-20 2022-12-16 0.237 0 +0
2022-12-19 2022-12-15 0.256 0 +0
2022-12-16 2022-12-14 0.236 0 +0
2022-12-15 2022-12-13 0.209 0 +0
2022-12-14 2022-12-12 0.209 0 +0
2022-12-13 2022-12-09 0.209 0 +0
2022-12-12 2022-12-08 0.209 0 +0
2022-12-09 2022-12-07 0.209 0 +0
2022-12-08 2022-12-06 0.209 0 +0
2022-12-07 2022-12-05 0.214 0 +0
2022-12-06 2022-12-02 0.214 0 +0
2022-12-05 2022-12-01 0.203 0 +0
2022-12-02 2022-11-30 0.203 0 +0
2022-12-01 2022-11-29 0.221 0 +0
2022-11-30 2022-11-28 0.221 0 +0
2022-11-29 2022-11-25 0.221 0 +0
2022-11-28 2022-11-24 0.221 0 +0
2022-11-25 2022-11-23 0.221 0 +0
2022-11-24 2022-11-22 0.221 0 +0
2022-11-23 2022-11-21 0.221 0 +0
2022-11-22 2022-11-18 0.233 0 +0
2022-11-21 2022-11-17 0.248 0 +0
2022-11-18 2022-11-16 0.248 0 +0
2022-11-17 2022-11-15 0.251 0 +0
2022-11-16 2022-11-14 0.251 0 +0
2022-11-15 2022-11-11 0.215 0 +0
2022-11-14 2022-11-10 0.212 0 +0
2022-11-11 2022-11-09 0.212 0 +0
2022-11-10 2022-11-08 0.213 0 +0
2022-11-09 2022-11-07 0.238 0 +0
2022-11-08 2022-11-04 0.238 0 +0
2022-11-07 2022-11-03 0.244 0 +0
2022-11-04 2022-11-02 0.244 0 +0
2022-11-03 2022-11-01 0.260 0 +0
2022-11-02 2022-10-31 0.260 0 +0
2022-11-01 2022-10-28 0.260 0 +0
2022-10-31 2022-10-27 0.260 0 +0
2022-10-28 2022-10-26 0.260 0 +0
2022-10-27 2022-10-25 0.244 0 +0
2022-10-26 2022-10-24 0.244 0 +0
2022-10-25 2022-10-21 0.254 0 +0
2022-10-24 2022-10-20 0.254 0 +0
2022-10-21 2022-10-19 0.254 0 +0
2022-10-20 2022-10-18 0.254 0 +0
2022-10-19 2022-10-17 0.270 0 +0
2022-10-18 2022-10-14 0.270 0 +0
2022-10-17 2022-10-13 0.270 0 +0
2022-10-14 2022-10-12 0.270 0 +0
2022-10-13 2022-10-11 0.291 0 +0
2022-10-12 2022-10-10 0.291 0 +0
2022-10-11 2022-10-07 0.302 0 +0
2022-10-10 2022-10-06 0.350 0 +0
2022-10-07 2022-10-05 0.350 0 +0
2022-10-06 2022-10-03 0.350 0 +0
2022-10-05 2022-09-30 0.350 0 +0
2022-10-03 2022-09-29 0.350 0 +0
2022-09-30 2022-09-28 0.350 0 +0
2022-09-29 2022-09-27 0.350 0 +0
2022-09-28 2022-09-26 0.350 0 +0
2022-09-27 2022-09-23 0.312 0 +0
2022-09-26 2022-09-22 0.312 0 +0
2022-09-23 2022-09-21 0.312 0 +0
2022-09-22 2022-09-20 0.312 0 +0
2022-09-21 2022-09-19 0.344 0 +0
2022-09-20 2022-09-16 0.334 0 +0
2022-09-19 2022-09-15 0.355 0 +0
2022-09-16 2022-09-14 0.350 0 +0
2022-09-15 2022-09-13 0.350 0 +0
2022-09-14 2022-09-09 0.371 0 +0
2022-09-13 2022-09-08 0.437 0 +0
2022-09-09 2022-09-07 0.371 0 +0
2022-09-08 2022-09-06 0.371 0 +0
2022-09-07 2022-09-05 0.371 0 +0
2022-09-06 2022-09-02 0.371 0 +0
2022-09-05 2022-09-01 0.409 0 +0
2022-09-02 2022-08-31 0.409 0 +0
2022-09-01 2022-08-30 0.409 0 +0
2022-08-31 2022-08-29 0.409 0 +0
2022-08-30 2022-08-26 0.409 0 +0
2022-08-29 2022-08-25 0.409 0 +0
2022-08-26 2022-08-24 0.409 0 +0
2022-08-25 2022-08-23 0.409 0 +0
2022-08-24 2022-08-22 0.409 0 +0
2022-08-23 2022-08-19 0.409 0 +0
2022-08-22 2022-08-18 0.409 0 +0
2022-08-19 2022-08-17 0.409 0 +0
2022-08-18 2022-08-16 0.415 0 +0
2022-08-17 2022-08-15 0.415 0 +0
2022-08-16 2022-08-12 0.415 0 +0
2022-08-15 2022-08-11 0.415 0 +0
2022-08-12 2022-08-10 0.415 0 +0
2022-08-11 2022-08-09 0.415 0 +0
2022-08-10 2022-08-08 0.415 0 +0
2022-08-09 2022-08-05 0.415 0 +0
2022-08-08 2022-08-04 0.415 0 +0
2022-08-05 2022-08-03 0.415 0 +0
2022-08-04 2022-08-02 0.415 0 +0
2022-08-03 2022-08-01 0.415 0 +0
2022-08-02 2022-07-29 0.415 0 +0
2022-08-01 2022-07-28 0.426 0 +0
2022-07-29 2022-07-27 0.426 0 +0
2022-07-28 2022-07-26 0.426 0 +0
2022-07-27 2022-07-25 0.426 0 +0
2022-07-26 2022-07-22 0.426 0 +0
2022-07-25 2022-07-21 0.349 0 +0
2022-07-22 2022-07-20 0.349 0 +0
2022-07-21 2022-07-19 0.349 0 +0
2022-07-20 2022-07-18 0.349 0 +0
2022-07-19 2022-07-15 0.349 0 +0
2022-07-18 2022-07-14 0.349 0 +0
2022-07-15 2022-07-13 0.349 0 +0
2022-07-14 2022-07-12 0.349 0 +0
2022-07-13 2022-07-11 0.349 0 +0
2022-07-12 2022-07-08 0.349 0 +0
2022-07-11 2022-07-07 0.349 0 +0
2022-07-08 2022-07-06 0.349 0 +0
2022-07-07 2022-07-05 0.355 0 +0
2022-07-06 2022-07-04 0.387 0 +0
2022-07-05 2022-06-30 0.387 0 +0
2022-07-04 2022-06-29 0.404 0 +0
2022-06-30 2022-06-28 0.404 0 +0
2022-06-29 2022-06-27 0.404 0 +0
2022-06-28 2022-06-24 0.404 0 +0
2022-06-27 2022-06-23 0.404 0 +0
2022-06-24 2022-06-22 0.404 0 +0
2022-06-23 2022-06-21 0.404 0 +0
2022-06-22 2022-06-20 0.404 0 +0
2022-06-21 2022-06-17 0.404 0 +0
2022-06-20 2022-06-16 0.404 0 +0
2022-06-17 2022-06-15 0.404 0 +0
2022-06-16 2022-06-14 0.404 0 +0
2022-06-15 2022-06-13 0.404 0 +0
2022-06-14 2022-06-10 0.404 0 +0
2022-06-13 2022-06-09 0.404 0 +0
2022-06-10 2022-06-08 0.404 0 +0
2022-06-09 2022-06-07 0.404 0 +0
2022-06-08 2022-06-06 0.404 0 +0
2022-06-07 2022-06-02 0.404 0 +0
2022-06-06 2022-06-01 0.404 0 +0
2022-06-02 2022-05-31 0.404 0 +0
2022-06-01 2022-05-30 0.404 0 +0
2022-05-31 2022-05-27 0.404 0 +0
2022-05-30 2022-05-26 0.404 0 +0
2022-05-27 2022-05-25 0.404 0 +0
2022-05-26 2022-05-24 0.404 0 +0
2022-05-25 2022-05-23 0.404 0 +0
2022-05-24 2022-05-20 0.404 0 +0
2022-05-23 2022-05-19 0.404 0 +0
2022-05-20 2022-05-18 0.404 0 +0
2022-05-19 2022-05-17 0.404 0 +0
2022-05-18 2022-05-16 0.404 0 +0
2022-05-17 2022-05-13 0.404 0 +0
2022-05-16 2022-05-12 0.404 0 +0
2022-05-13 2022-05-11 0.404 0 +0
2022-05-12 2022-05-10 0.404 0 +0
2022-05-11 2022-05-06 0.404 0 +0
2022-05-10 2022-05-05 0.404 0 +0
2022-05-06 2022-05-04 0.404 0 +0
2022-05-05 2022-05-03 0.404 0 +0
2022-05-04 2022-04-29 0.404 0 +0
2022-05-03 2022-04-28 0.404 0 +0
2022-04-29 2022-04-27 0.437 0 +0
2022-04-28 2022-04-26 0.437 0 +0
2022-04-27 2022-04-25 0.437 0 +0
2022-04-26 2022-04-22 0.447 0 +0
2022-04-25 2022-04-21 0.447 0 +0
2022-04-22 2022-04-20 0.447 0 +0
2022-04-21 2022-04-19 0.447 0 +0
2022-04-20 2022-04-14 0.447 0 +0
2022-04-19 2022-04-13 0.447 0 +0
2022-04-14 2022-04-12 0.447 0 +0
2022-04-13 2022-04-11 0.447 0 +0
2022-04-12 2022-04-08 0.447 0 +0
2022-04-11 2022-04-07 0.447 0 +0
2022-04-08 2022-04-06 0.447 0 +0
2022-04-07 2022-04-04 0.447 0 +0
2022-04-06 2022-04-01 0.447 0 +0
2022-04-04 2022-03-31 0.447 0 +0
2022-04-01 2022-03-30 0.447 0 +0
2022-03-31 2022-03-29 0.447 0 +0
2022-03-30 2022-03-28 0.447 0 +0
2022-03-29 2022-03-25 0.447 0 +0
2022-03-28 2022-03-24 0.447 0 +0
2022-03-25 2022-03-23 0.393 0 +0
2022-03-24 2022-03-22 0.393 0 +0
2022-03-23 2022-03-21 0.393 0 +0
2022-03-22 2022-03-18 0.393 0 +0
2022-03-21 2022-03-17 0.393 0 +0
2022-03-18 2022-03-16 0.393 0 +0
2022-03-17 2022-03-15 0.393 0 +0
2022-03-16 2022-03-14 0.393 0 +0
2022-03-15 2022-03-11 0.393 0 +0
2022-03-14 2022-03-10 0.393 0 +0
2022-03-11 2022-03-09 0.393 0 +0
2022-03-10 2022-03-08 0.393 0 +0
2022-03-09 2022-03-07 0.393 0 +0
2022-03-08 2022-03-04 0.393 0 +0
2022-03-07 2022-03-03 0.393 0 +0
2022-03-04 2022-03-02 0.426 0 +0
2022-03-03 2022-03-01 0.437 0 +0
2022-03-02 2022-02-28 0.513 0 +0
2022-03-01 2022-02-25 0.513 0 +0
2022-02-28 2022-02-24 0.513 0 +0
2022-02-25 2022-02-23 0.513 0 +0
2022-02-24 2022-02-22 0.513 0 +0
2022-02-23 2022-02-21 0.513 0 +0
2022-02-22 2022-02-18 0.513 0 +0
2022-02-21 2022-02-17 0.513 0 +0
2022-02-18 2022-02-16 0.513 0 +0
2022-02-17 2022-02-15 0.513 0 +0
2022-02-16 2022-02-14 0.437 0 +0
2022-02-15 2022-02-11 0.437 0 +0
2022-02-14 2022-02-10 0.437 0 +0
2022-02-11 2022-02-09 0.437 0 +0
2022-02-10 2022-02-08 0.437 0 +0
2022-02-09 2022-02-07 0.437 0 +0
2022-02-08 2022-02-04 0.437 0 +0
2022-02-07 2022-01-31 0.437 0 +0
2022-02-04 2022-01-27 0.513 0 +0
2022-01-28 2022-01-26 0.513 0 +0
2022-01-27 2022-01-25 0.513 0 +0
2022-01-26 2022-01-24 0.513 0 +0
2022-01-25 2022-01-21 0.513 0 +0
2022-01-24 2022-01-20 0.513 0 +0
2022-01-21 2022-01-19 0.513 0 +0
2022-01-20 2022-01-18 0.513 0 +0
2022-01-19 2022-01-17 0.513 0 +0
2022-01-18 2022-01-14 0.513 0 +0
2022-01-17 2022-01-13 0.513 0 +0
2022-01-14 2022-01-12 0.513 0 +0
2022-01-13 2022-01-11 0.513 0 +0
2022-01-12 2022-01-10 0.513 0 +0
2022-01-11 2022-01-07 0.513 0 +0
2022-01-10 2022-01-06 0.513 0 +0
2022-01-07 2022-01-05 0.513 0 +0
2022-01-06 2022-01-04 0.513 0 +0
2022-01-05 2022-01-03 0.513 0 +0
2022-01-04 2021-12-31 0.513 0 +0
2022-01-03 2021-12-29 0.513 0 +0
2021-12-30 2021-12-28 0.513 0 +0
2021-12-29 2021-12-24 0.513 0 +0
2021-12-28 2021-12-22 0.513 0 +0
2021-12-23 2021-12-21 0.513 0 +0
2021-12-22 2021-12-20 0.513 0 +0
2021-12-21 2021-12-17 0.513 0 +0
2021-12-20 2021-12-16 0.513 0 +0
2021-12-17 2021-12-15 0.513 0 +0
2021-12-16 2021-12-14 0.513 0 +0
2021-12-15 2021-12-13 0.529 0 +0
2021-12-14 2021-12-10 0.442 0 +0
2021-12-13 2021-12-09 0.442 0 +0
2021-12-10 2021-12-08 0.442 0 +0
2021-12-09 2021-12-07 0.453 0 +0
2021-12-08 2021-12-06 0.453 0 +0
2021-12-07 2021-12-03 0.453 0 +0
2021-12-06 2021-12-02 0.453 0 +0
2021-12-03 2021-12-01 0.453 0 +0
2021-12-02 2021-11-30 0.453 0 +0
2021-12-01 2021-11-29 0.453 0 +0
2021-11-30 2021-11-26 0.453 0 +0
2021-11-29 2021-11-25 0.453 0 +0
2021-11-26 2021-11-24 0.453 0 +0
2021-11-25 2021-11-23 0.453 0 +0
2021-11-24 2021-11-22 0.453 0 +0
2021-11-23 2021-11-19 0.453 0 +0
2021-11-22 2021-11-18 0.453 0 +0
2021-11-19 2021-11-17 0.453 0 +0
2021-11-18 2021-11-16 0.453 0 +0
2021-11-17 2021-11-15 0.442 0 +0
2021-11-16 2021-11-12 0.442 0 +0
2021-11-15 2021-11-11 0.442 0 +0
2021-11-12 2021-11-10 0.442 0 +0
2021-11-11 2021-11-09 0.442 0 +0
2021-11-10 2021-11-08 0.442 0 +0
2021-11-09 2021-11-05 0.442 0 +0
2021-11-08 2021-11-04 0.442 0 +0
2021-11-05 2021-11-03 0.442 0 +0
2021-11-04 2021-11-02 0.442 0 +0
2021-11-03 2021-11-01 0.442 0 +0
2021-11-02 2021-10-29 0.442 0 +0
2021-11-01 2021-10-28 0.442 0 +0
2021-10-29 2021-10-27 0.442 0 +0
2021-10-28 2021-10-26 0.442 0 +0
2021-10-27 2021-10-25 0.442 0 +0
2021-10-26 2021-10-22 0.442 0 +0
2021-10-25 2021-10-21 0.442 0 +0
2021-10-22 2021-10-20 0.442 0 +0
2021-10-21 2021-10-19 0.442 0 +0
2021-10-20 2021-10-18 0.442 0 +0
2021-10-19 2021-10-15 0.442 0 +0
2021-10-18 2021-10-12 0.442 0 +0
2021-10-15 2021-10-11 0.442 0 +0
2021-10-12 2021-10-08 0.442 0 +0
2021-10-11 2021-10-07 0.442 0 +0
2021-10-08 2021-10-06 0.442 0 +0
2021-10-07 2021-10-05 0.442 0 +0
2021-10-06 2021-10-04 0.442 0 +0
2021-10-05 2021-09-30 0.442 0 +0
2021-10-04 2021-09-29 0.442 0 +0
2021-09-30 2021-09-28 0.442 0 +0
2021-09-29 2021-09-27 0.442 0 +0
2021-09-28 2021-09-24 0.442 0 +0
2021-09-27 2021-09-23 0.442 0 +0
2021-09-24 2021-09-21 0.442 0 +0
2021-09-23 2021-09-20 0.442 0 +0
2021-09-21 2021-09-17 0.442 0 +0
2021-09-20 2021-09-16 0.442 0 +0
2021-09-17 2021-09-15 0.442 0 +0
2021-09-16 2021-09-14 0.442 0 +0
2021-09-15 2021-09-13 0.442 0 +0
2021-09-14 2021-09-10 0.448 0 +0
2021-09-13 2021-09-09 0.448 0 +0
2021-09-10 2021-09-08 0.448 0 +0
2021-09-09 2021-09-07 0.448 0 +0
2021-09-08 2021-09-06 0.453 0 +0
2021-09-07 2021-09-03 0.448 0 +0
2021-09-06 2021-09-02 0.448 0 +0
2021-09-03 2021-09-01 0.448 0 +0
2021-09-02 2021-08-31 0.448 0 +0
2021-09-01 2021-08-30 0.448 0 +0
2021-08-31 2021-08-27 0.459 0 +0
2021-08-30 2021-08-26 0.459 0 +0
2021-08-27 2021-08-25 0.459 0 +0
2021-08-26 2021-08-24 0.459 0 +0
2021-08-25 2021-08-23 0.448 0 +0
2021-08-24 2021-08-20 0.481 0 +0
2021-08-23 2021-08-19 0.481 0 +0
2021-08-20 2021-08-18 0.481 0 +0
2021-08-19 2021-08-17 0.481 0 +0
2021-08-18 2021-08-16 0.481 0 +0
2021-08-17 2021-08-13 0.481 0 +0
2021-08-16 2021-08-12 0.481 0 +0
2021-08-13 2021-08-11 0.470 0 +0
2021-08-12 2021-08-10 0.470 0 +0
2021-08-11 2021-08-09 0.459 0 +0
2021-08-10 2021-08-06 0.420 0 +0
2021-08-09 2021-08-05 0.526 0 +0
2021-08-06 2021-08-04 0.526 0 +0
2021-08-05 2021-08-03 0.526 0 +0
2021-08-04 2021-08-02 0.526 0 +0
2021-08-03 2021-07-30 0.526 0 +0
2021-08-02 2021-07-29 0.531 0 +0
2021-07-30 2021-07-28 0.531 0 +0
2021-07-29 2021-07-27 0.531 0 +0
2021-07-28 2021-07-26 0.531 0 +0
2021-07-27 2021-07-23 0.531 0 +0
2021-07-26 2021-07-22 0.537 0 +0
2021-07-23 2021-07-21 0.537 0 +0
2021-07-22 2021-07-20 0.537 0 +0
2021-07-21 2021-07-19 0.537 0 +0
2021-07-20 2021-07-16 0.537 0 +0
2021-07-19 2021-07-15 0.537 0 +0
2021-07-16 2021-07-14 0.537 0 +0
2021-07-15 2021-07-13 0.537 0 +0
2021-07-14 2021-07-12 0.537 0 +0
2021-07-13 2021-07-09 0.537 0 +0
2021-07-12 2021-07-08 0.537 0 +0
2021-07-09 2021-07-07 0.537 0 +0
2021-07-08 2021-07-06 0.537 0 +0
2021-07-07 2021-07-05 0.481 0 +0
2021-07-06 2021-07-02 0.459 0 +0
2021-07-05 2021-06-30 0.459 0 +0
2021-07-02 2021-06-29 0.459 0 +0
2021-06-30 2021-06-28 0.459 0 +0
2021-06-29 2021-06-25 0.459 0 +0
2021-06-28 2021-06-24 0.459 0 +0
2021-06-25 2021-06-23 0.459 0 +0
2021-06-24 2021-06-22 0.459 0 +0
2021-06-23 2021-06-21 0.459 0 +0
2021-06-22 2021-06-18 0.459 0 +0
2021-06-21 2021-06-17 0.459 0 +0
2021-06-18 2021-06-16 0.459 0 +0
2021-06-17 2021-06-15 0.459 0 +0
2021-06-16 2021-06-11 0.459 0 +0
2021-06-15 2021-06-10 0.414 0 +0
2021-06-11 2021-06-09 0.414 0 +0
2021-06-10 2021-06-08 0.414 0 +0
2021-06-09 2021-06-07 0.414 0 +0
2021-06-08 2021-06-04 0.414 0 +0
2021-06-07 2021-06-03 0.403 0 +0
2021-06-04 2021-06-02 0.403 0 +0
2021-06-03 2021-06-01 0.397 0 +0
2021-06-02 2021-05-31 0.397 0 +0
2021-06-01 2021-05-28 0.397 0 +0
2021-05-31 2021-05-27 0.397 0 +0
2021-05-28 2021-05-26 0.397 0 +0
2021-05-27 2021-05-25 0.397 0 +0
2021-05-26 2021-05-24 0.397 0 +0
2021-05-25 2021-05-21 0.397 0 +0
2021-05-24 2021-05-20 0.397 0 +0
2021-05-21 2021-05-18 0.397 0 +0
2021-05-20 2021-05-17 0.397 0 +0
2021-05-18 2021-05-14 0.397 0 +0
2021-05-17 2021-05-13 0.397 0 +0
2021-05-14 2021-05-12 0.397 0 +0
2021-05-13 2021-05-11 0.397 0 +0
2021-05-12 2021-05-10 0.392 0 +0
2021-05-11 2021-05-07 0.397 0 +0
2021-05-10 2021-05-06 0.397 0 +0
2021-05-07 2021-05-05 0.397 0 +0
2021-05-06 2021-05-04 0.397 0 +0
2021-05-05 2021-05-03 0.397 0 +0
2021-05-04 2021-04-30 0.397 0 +0
2021-05-03 2021-04-29 0.397 0 +0
2021-04-30 2021-04-28 0.397 0 +0
2021-04-29 2021-04-27 0.397 0 +0
2021-04-28 2021-04-26 0.397 0 +0
2021-04-27 2021-04-23 0.397 0 +0
2021-04-26 2021-04-22 0.397 0 +0
2021-04-23 2021-04-21 0.392 0 +0
2021-04-22 2021-04-20 0.392 0 +0
2021-04-21 2021-04-19 0.403 0 +0
2021-04-20 2021-04-16 0.403 0 +0
2021-04-19 2021-04-15 0.403 0 +0
2021-04-16 2021-04-14 0.403 0 +0
2021-04-15 2021-04-13 0.403 0 +0
2021-04-14 2021-04-12 0.380 0 +0
2021-04-13 2021-04-09 0.380 0 +0
2021-04-12 2021-04-08 0.403 0 +0
2021-04-09 2021-04-07 0.403 0 +0
2021-04-08 2021-04-01 0.403 0 +0
2021-04-07 2021-03-31 0.403 0 +0
2021-04-01 2021-03-30 0.403 0 +0
2021-03-31 2021-03-29 0.403 0 +0
2021-03-30 2021-03-26 0.403 0 +0
2021-03-29 2021-03-25 0.403 0 +0
2021-03-26 2021-03-24 0.358 0 +0
2021-03-25 2021-03-23 0.358 0 +0
2021-03-24 2021-03-22 0.352 0 +0
2021-03-23 2021-03-19 0.352 0 +0
2021-03-22 2021-03-18 0.341 0 +0
2021-03-19 2021-03-17 0.341 0 +0
2021-03-18 2021-03-16 0.341 0 +0
2021-03-17 2021-03-15 0.352 0 +0
2021-03-16 2021-03-12 0.352 0 +0
2021-03-15 2021-03-11 0.352 0 +0
2021-03-12 2021-03-10 0.352 0 +0
2021-03-11 2021-03-09 0.352 0 +0
2021-03-10 2021-03-08 0.352 0 +0
2021-03-09 2021-03-05 0.352 0 +0
2021-03-08 2021-03-04 0.347 0 +0
2021-03-05 2021-03-03 0.347 0 +0
2021-03-04 2021-03-02 0.347 0 +0
2021-03-03 2021-03-01 0.347 0 +0
2021-03-02 2021-02-26 0.347 0 +0
2021-03-01 2021-02-25 0.347 0 +0
2021-02-26 2021-02-24 0.347 0 +0
2021-02-25 2021-02-23 0.347 0 +0
2021-02-24 2021-02-22 0.336 0 +0
2021-02-23 2021-02-19 0.341 0 +0
2021-02-22 2021-02-18 0.347 0 +0
2021-02-19 2021-02-17 0.324 0 +0
2021-02-18 2021-02-16 0.319 0 +0
2021-02-17 2021-02-11 0.352 0 +0
2021-02-16 2021-02-09 0.347 0 +0
2021-02-10 2021-02-08 0.347 0 +0
2021-02-09 2021-02-05 0.347 0 +0
2021-02-08 2021-02-04 0.347 0 +0
2021-02-05 2021-02-03 0.341 0 +0
2021-02-04 2021-02-02 0.341 0 +0
2021-02-03 2021-02-01 0.336 0 +0
2021-02-02 2021-01-29 0.336 0 +0
2021-02-01 2021-01-28 0.336 0 +0
2021-01-29 2021-01-27 0.336 0 +0
2021-01-28 2021-01-26 0.347 0 +0
2021-01-27 2021-01-25 0.336 0 +0
2021-01-26 2021-01-22 0.341 0 +0
2021-01-25 2021-01-21 0.341 0 +0
2021-01-22 2021-01-20 0.352 0 +0
2021-01-21 2021-01-19 0.352 0 +0
2021-01-20 2021-01-18 0.347 0 +0
2021-01-19 2021-01-15 0.347 0 +0
2021-01-18 2021-01-14 0.347 0 +0
2021-01-15 2021-01-13 0.347 0 +0
2021-01-14 2021-01-12 0.341 0 +0
2021-01-13 2021-01-11 0.341 0 +0
2021-01-12 2021-01-08 0.341 0 +0
2021-01-11 2021-01-07 0.341 0 +0
2021-01-08 2021-01-06 0.330 0 +0
2021-01-07 2021-01-05 0.330 0 +0
2021-01-06 2021-01-04 0.319 0 +0
2021-01-05 2020-12-31 0.324 0 +0
2021-01-04 2020-12-29 0.324 0 +0
2020-12-30 2020-12-28 0.330 0 +0
2020-12-29 2020-12-24 0.330 0 +0
2020-12-28 2020-12-22 0.330 0 +0
2020-12-23 2020-12-21 0.336 0 +0
2020-12-22 2020-12-18 0.336 0 +0
2020-12-21 2020-12-17 0.336 0 +0
2020-12-18 2020-12-16 0.336 0 +0
2020-12-17 2020-12-15 0.341 0 +0
2020-12-16 2020-12-14 0.341 0 +0
2020-12-15 2020-12-11 0.341 0 +0
2020-12-14 2020-12-10 0.336 0 +0
2020-12-11 2020-12-09 0.336 0 +0
2020-12-10 2020-12-08 0.341 0 +0
2020-12-09 2020-12-07 0.341 0 +0
2020-12-08 2020-12-04 0.330 0 +0
2020-12-07 2020-12-03 0.330 0 +0
2020-12-04 2020-12-02 0.353 0 +0
2020-12-03 2020-12-01 0.353 0 +0
2020-12-02 2020-11-30 0.353 0 +0
2020-12-01 2020-11-27 0.353 0 +0
2020-11-30 2020-11-26 0.353 0 +0
2020-11-27 2020-11-25 0.353 0 +0
2020-11-26 2020-11-24 0.353 0 +0
2020-11-25 2020-11-23 0.353 0 +0
2020-11-24 2020-11-20 0.341 0 +0
2020-11-23 2020-11-19 0.341 0 +0
2020-11-20 2020-11-18 0.353 0 +0
2020-11-19 2020-11-17 0.353 0 +0
2020-11-18 2020-11-16 0.347 0 +0
2020-11-17 2020-11-13 0.336 0 +0
2020-11-16 2020-11-12 0.336 0 +0
2020-11-13 2020-11-11 0.336 0 +0
2020-11-12 2020-11-10 0.336 0 +0
2020-11-11 2020-11-09 0.336 0 +0
2020-11-10 2020-11-06 0.330 0 +0
2020-11-09 2020-11-05 0.330 0 +0
2020-11-06 2020-11-04 0.330 0 +0
2020-11-05 2020-11-03 0.330 0 +0
2020-11-04 2020-11-02 0.330 0 +0
2020-11-03 2020-10-30 0.330 0 +0
2020-11-02 2020-10-29 0.330 0 +0
2020-10-30 2020-10-28 0.324 0 +0
2020-10-29 2020-10-27 0.324 0 +0
2020-10-28 2020-10-23 0.341 0 +0
2020-10-27 2020-10-22 0.336 0 +0
2020-10-23 2020-10-21 0.336 0 +0
2020-10-22 2020-10-20 0.336 0 +0
2020-10-21 2020-10-19 0.336 0 +0
2020-10-20 2020-10-16 0.336 0 +0
2020-10-19 2020-10-15 0.336 0 +0
2020-10-16 2020-10-14 0.336 0 +0
2020-10-15 2020-10-12 0.336 0 +0
2020-10-14 2020-10-09 0.336 0 +0
2020-10-12 2020-10-08 0.341 0 +0
2020-10-09 2020-10-07 0.341 0 +0
2020-10-08 2020-10-06 0.341 0 +0
2020-10-07 2020-10-05 0.341 0 +0
2020-10-06 2020-09-30 0.330 0 +0
2020-10-05 2020-09-29 0.330 0 +0
2020-09-30 2020-09-28 0.330 0 +0
2020-09-29 2020-09-25 0.330 0 +0
2020-09-28 2020-09-24 0.330 0 +0
2020-09-25 2020-09-23 0.330 0 +0
2020-09-24 2020-09-22 0.336 0 +0
2020-09-23 2020-09-21 0.336 0 +0
2020-09-22 2020-09-18 0.341 0 +0
2020-09-21 2020-09-17 0.341 0 +0
2020-09-18 2020-09-16 0.341 0 +0
2020-09-17 2020-09-15 0.341 0 +0
2020-09-16 2020-09-14 0.353 0 +0
2020-09-15 2020-09-11 0.353 0 +0
2020-09-14 2020-09-10 0.364 0 +0
2020-09-11 2020-09-09 0.364 0 +0
2020-09-10 2020-09-08 0.364 0 +0
2020-09-09 2020-09-07 0.358 0 +0
2020-09-08 2020-09-04 0.353 0 +0
2020-09-07 2020-09-03 0.353 0 +0
2020-09-04 2020-09-02 0.353 0 +0
2020-09-03 2020-09-01 0.353 0 +0
2020-09-02 2020-08-31 0.353 0 +0
2020-09-01 2020-08-28 0.353 0 +0
2020-08-31 2020-08-27 0.353 0 +0
2020-08-28 2020-08-26 0.335 0 +0
2020-08-27 2020-08-25 0.324 0 +0
2020-08-26 2020-08-24 0.335 0 +0
2020-08-25 2020-08-21 0.335 0 +0
2020-08-24 2020-08-20 0.335 0 +0
2020-08-21 2020-08-19 0.335 0 +0
2020-08-20 2020-08-18 0.353 0 +0
2020-08-19 2020-08-17 0.353 0 +0
2020-08-18 2020-08-14 0.353 0 +0
2020-08-17 2020-08-13 0.353 0 +0
2020-08-14 2020-08-12 0.364 0 +0
2020-08-13 2020-08-11 0.364 0 +0
2020-08-12 2020-08-10 0.353 0 +0
2020-08-11 2020-08-07 0.353 0 +0
2020-08-10 2020-08-06 0.347 0 +0
2020-08-07 2020-08-05 0.341 0 +0
2020-08-06 2020-08-04 0.335 0 +0
2020-08-05 2020-08-03 0.335 0 +0
2020-08-04 2020-07-31 0.335 0 +0
2020-08-03 2020-07-30 0.329 0 +0
2020-07-31 2020-07-29 0.329 0 +0
2020-07-30 2020-07-28 0.329 0 +0
2020-07-29 2020-07-27 0.329 0 +0
2020-07-28 2020-07-24 0.329 0 +0
2020-07-27 2020-07-23 0.324 0 +0
2020-07-24 2020-07-22 0.324 0 +0
2020-07-23 2020-07-21 0.324 0 +0
2020-07-22 2020-07-20 0.335 0 +0
2020-07-21 2020-07-17 0.335 0 +0
2020-07-20 2020-07-16 0.335 0 +0
2020-07-17 2020-07-15 0.335 0 +0
2020-07-16 2020-07-14 0.335 0 +0
2020-07-15 2020-07-13 0.335 0 +0
2020-07-14 2020-07-10 0.335 0 +0
2020-07-13 2020-07-09 0.329 0 +0
2020-07-10 2020-07-08 0.329 0 +0
2020-07-09 2020-07-07 0.324 0 +0
2020-07-08 2020-07-06 0.324 0 +0
2020-07-07 2020-07-03 0.306 0 +0
2020-07-06 2020-07-02 0.341 0 +0
2020-07-03 2020-06-30 0.335 0 +0
2020-07-02 2020-06-29 0.324 0 +0
2020-06-30 2020-06-26 0.324 0 +0
2020-06-29 2020-06-24 0.335 0 +0
2020-06-26 2020-06-23 0.335 0 +0
2020-06-24 2020-06-22 0.335 0 +0
2020-06-23 2020-06-19 0.335 0 +0
2020-06-22 2020-06-18 0.335 0 +0
2020-06-19 2020-06-17 0.335 0 +0
2020-06-18 2020-06-16 0.335 0 +0
2020-06-17 2020-06-15 0.335 0 +0
2020-06-16 2020-06-12 0.335 0 +0
2020-06-15 2020-06-11 0.335 0 +0
2020-06-12 2020-06-10 0.335 0 +0
2020-06-11 2020-06-09 0.335 0 +0
2020-06-10 2020-06-08 0.335 0 +0
2020-06-09 2020-06-05 0.318 0 +0
2020-06-08 2020-06-04 0.318 0 +0
2020-06-05 2020-06-03 0.318 0 +0
2020-06-04 2020-06-02 0.324 0 +0
2020-06-03 2020-06-01 0.324 0 +0
2020-06-02 2020-05-29 0.324 0 +0
2020-06-01 2020-05-28 0.324 0 +0
2020-05-29 2020-05-27 0.324 0 +0
2020-05-28 2020-05-26 0.324 0 +0
2020-05-27 2020-05-25 0.324 0 +0
2020-05-26 2020-05-22 0.324 0 +0
2020-05-25 2020-05-21 0.353 0 +0
2020-05-22 2020-05-20 0.353 0 +0
2020-05-21 2020-05-19 0.353 0 +0
2020-05-20 2020-05-18 0.353 0 +0
2020-05-19 2020-05-15 0.347 0 +0
2020-05-18 2020-05-14 0.347 0 +0
2020-05-15 2020-05-13 0.347 0 +0
2020-05-14 2020-05-12 0.347 0 +0
2020-05-13 2020-05-11 0.347 0 +0
2020-05-12 2020-05-08 0.347 0 +0
2020-05-11 2020-05-07 0.347 0 +0
2020-05-08 2020-05-06 0.347 0 +0
2020-05-07 2020-05-05 0.347 0 +0
2020-05-06 2020-05-04 0.347 0 +0
2020-05-05 2020-04-29 0.347 0 +0
2020-05-04 2020-04-28 0.358 0 +0
2020-04-29 2020-04-27 0.358 0 +0
2020-04-28 2020-04-24 0.358 0 +0
2020-04-27 2020-04-23 0.358 0 +0
2020-04-24 2020-04-22 0.358 0 +0
2020-04-23 2020-04-21 0.370 0 +0
2020-04-22 2020-04-20 0.370 0 +0
2020-04-21 2020-04-17 0.370 0 +0
2020-04-20 2020-04-16 0.370 0 +0
2020-04-17 2020-04-15 0.370 0 +0
2020-04-16 2020-04-14 0.370 0 +0
2020-04-15 2020-04-09 0.358 0 +0
2020-04-14 2020-04-08 0.358 0 +0
2020-04-09 2020-04-07 0.358 0 +0
2020-04-08 2020-04-06 0.358 0 +0
2020-04-07 2020-04-03 0.358 0 +0
2020-04-06 2020-04-02 0.358 0 +0
2020-04-03 2020-04-01 0.358 0 +0
2020-04-02 2020-03-31 0.370 0 +0
2020-04-01 2020-03-30 0.370 0 +0
2020-03-31 2020-03-27 0.370 0 +0
2020-03-30 2020-03-26 0.370 0 +0
2020-03-27 2020-03-25 0.370 0 +0
2020-03-26 2020-03-24 0.370 0 +0
2020-03-25 2020-03-23 0.364 0 +0
2020-03-24 2020-03-20 0.364 0 +0
2020-03-23 2020-03-19 0.364 0 +0
2020-03-20 2020-03-18 0.405 0 +0
2020-03-19 2020-03-17 0.422 0 +0
2020-03-18 2020-03-16 0.451 0 +0
2020-03-17 2020-03-13 0.451 0 +0
2020-03-16 2020-03-12 0.451 0 +0
2020-03-13 2020-03-11 0.451 0 +0
2020-03-12 2020-03-10 0.451 0 +0
2020-03-11 2020-03-09 0.451 0 +0
2020-03-10 2020-03-06 0.451 0 +0
2020-03-09 2020-03-05 0.451 0 +0
2020-03-06 2020-03-04 0.451 0 +0
2020-03-05 2020-03-03 0.451 0 +0
2020-03-04 2020-03-02 0.451 0 +0
2020-03-03 2020-02-28 0.451 0 +0
2020-03-02 2020-02-27 0.451 0 +0
2020-02-28 2020-02-26 0.451 0 +0
2020-02-27 2020-02-25 0.457 0 +0
2020-02-26 2020-02-24 0.457 0 +0
2020-02-25 2020-02-21 0.462 0 +0
2020-02-24 2020-02-20 0.462 0 +0
2020-02-21 2020-02-19 0.462 0 +0
2020-02-20 2020-02-18 0.462 0 +0
2020-02-19 2020-02-17 0.462 0 +0
2020-02-18 2020-02-14 0.462 0 +0
2020-02-17 2020-02-13 0.451 0 +0
2020-02-14 2020-02-12 0.451 0 +0
2020-02-13 2020-02-11 0.451 0 +0
2020-02-12 2020-02-10 0.451 0 +0
2020-02-11 2020-02-07 0.474 0 +0
2020-02-10 2020-02-06 0.474 0 +0
2020-02-07 2020-02-05 0.474 0 +0
2020-02-06 2020-02-04 0.474 0 +0
2020-02-05 2020-02-03 0.474 0 +0
2020-02-04 2020-01-31 0.474 0 +0
2020-02-03 2020-01-30 0.474 0 +0
2020-01-31 2020-01-29 0.474 0 +0
2020-01-30 2020-01-24 0.474 0 +0
2020-01-29 2020-01-22 0.474 0 +0
2020-01-23 2020-01-21 0.474 0 +0
2020-01-22 2020-01-20 0.474 0 +0
2020-01-21 2020-01-17 0.474 0 +0
2020-01-20 2020-01-16 0.474 0 +0
2020-01-17 2020-01-15 0.474 0 +0
2020-01-16 2020-01-14 0.474 0 +0
2020-01-15 2020-01-13 0.474 0 +0
2020-01-14 2020-01-10 0.474 0 +0
2020-01-13 2020-01-09 0.474 0 +0
2020-01-10 2020-01-08 0.474 0 +0
2020-01-09 2020-01-07 0.474 0 +0
2020-01-08 2020-01-06 0.474 0 +0
2020-01-07 2020-01-03 0.474 0 +0
2020-01-06 2020-01-02 0.474 0 +0
2020-01-03 2019-12-31 0.474 0 +0
2020-01-02 2019-12-27 0.474 0 +0
2019-12-30 2019-12-24 0.468 0 +0
2019-12-27 2019-12-20 0.462 0 +0
2019-12-23 2019-12-19 0.462 0 +0
2019-12-20 2019-12-18 0.462 0 +0
2019-12-19 2019-12-17 0.462 0 +0
2019-12-18 2019-12-16 0.434 0 +0
2019-12-17 2019-12-13 0.434 0 +0
2019-12-16 2019-12-12 0.434 0 +0
2019-12-13 2019-12-11 0.434 0 +0
2019-12-12 2019-12-10 0.434 0 +0
2019-12-11 2019-12-09 0.434 0 +0
2019-12-10 2019-12-06 0.457 0 +0
2019-12-09 2019-12-05 0.457 0 +0
2019-12-06 2019-12-04 0.457 0 +0
2019-12-05 2019-12-03 0.457 0 +0
2019-12-04 2019-12-02 0.499 0 +0
2019-12-03 2019-11-29 0.499 0 +0
2019-12-02 2019-11-28 0.499 0 +0
2019-11-29 2019-11-27 0.499 0 +0
2019-11-28 2019-11-26 0.499 0 +0
2019-11-27 2019-11-25 0.463 0 +0
2019-11-26 2019-11-22 0.463 0 +0
2019-11-25 2019-11-21 0.463 0 +0
2019-11-22 2019-11-20 0.463 0 +0
2019-11-21 2019-11-19 0.463 0 +0
2019-11-20 2019-11-18 0.463 0 +0
2019-11-19 2019-11-15 0.463 0 +0
2019-11-18 2019-11-14 0.463 0 +0
2019-11-15 2019-11-13 0.463 0 +0
2019-11-14 2019-11-12 0.463 0 +0
2019-11-13 2019-11-11 0.481 0 +0
2019-11-12 2019-11-08 0.481 0 +0
2019-11-11 2019-11-07 0.481 0 +0
2019-11-08 2019-11-06 0.481 0 +0
2019-11-07 2019-11-05 0.481 0 +0
2019-11-06 2019-11-04 0.481 0 +0
2019-11-05 2019-11-01 0.481 0 +0
2019-11-04 2019-10-31 0.481 0 +0
2019-11-01 2019-10-30 0.481 0 +0
2019-10-31 2019-10-29 0.481 0 +0
2019-10-30 2019-10-28 0.481 0 +0
2019-10-29 2019-10-25 0.481 0 +0
2019-10-28 2019-10-24 0.499 0 +0
2019-10-25 2019-10-23 0.493 0 +0
2019-10-24 2019-10-22 0.493 0 +0
2019-10-23 2019-10-21 0.493 0 +0
2019-10-22 2019-10-18 0.504 0 +0
2019-10-21 2019-10-17 0.504 0 +0
2019-10-18 2019-10-16 0.504 0 +0
2019-10-17 2019-10-15 0.504 0 +0
2019-10-16 2019-10-14 0.504 0 +0
2019-10-15 2019-10-11 0.504 0 +0
2019-10-14 2019-10-10 0.493 0 +0
2019-10-11 2019-10-09 0.475 0 +0
2019-10-10 2019-10-08 0.475 0 +0
2019-10-09 2019-10-04 0.475 0 +0
2019-10-08 2019-10-03 0.475 0 +0
2019-10-04 2019-10-02 0.475 0 +0
2019-10-03 2019-09-30 0.475 0 +0
2019-10-02 2019-09-27 0.493 0 +0
2019-09-30 2019-09-26 0.493 0 +0
2019-09-27 2019-09-25 0.499 0 +0
2019-09-26 2019-09-24 0.504 0 +0
2019-09-25 2019-09-23 0.504 0 +0
2019-09-24 2019-09-20 0.504 0 +0
2019-09-23 2019-09-19 0.504 0 +0
2019-09-20 2019-09-18 0.504 0 +0
2019-09-19 2019-09-17 0.504 0 +0
2019-09-18 2019-09-16 0.504 0 +0
2019-09-17 2019-09-13 0.541 0 +0
2019-09-16 2019-09-12 0.498 0 +0
2019-09-13 2019-09-11 0.541 0 +0
2019-09-12 2019-09-10 0.541 0 +0
2019-09-11 2019-09-09 0.547 0 +0
2019-09-10 2019-09-06 0.541 0 +0
2019-09-09 2019-09-05 0.522 0 +0
2019-09-06 2019-09-04 0.516 0 +0
2019-09-05 2019-09-03 0.541 0 +0
2019-09-04 2019-09-02 0.541 0 +0
2019-09-03 2019-08-30 0.541 0 +0
2019-09-02 2019-08-29 0.541 0 +0
2019-08-30 2019-08-28 0.541 0 +0
2019-08-29 2019-08-27 0.541 0 +0
2019-08-28 2019-08-26 0.541 0 +0
2019-08-27 2019-08-23 0.541 0 +0
2019-08-26 2019-08-22 0.541 0 +0
2019-08-23 2019-08-21 0.541 0 +0
2019-08-22 2019-08-20 0.541 0 +0
2019-08-21 2019-08-19 0.541 0 +0
2019-08-20 2019-08-16 0.541 0 +0
2019-08-19 2019-08-15 0.541 0 +0
2019-08-16 2019-08-14 0.541 0 +0
2019-08-15 2019-08-13 0.541 0 +0
2019-08-14 2019-08-12 0.541 0 +0
2019-08-13 2019-08-09 0.541 0 +0
2019-08-12 2019-08-08 0.541 0 +0
2019-08-09 2019-08-07 0.541 0 +0
2019-08-08 2019-08-06 0.541 0 +0
2019-08-07 2019-08-05 0.541 0 +0
2019-08-06 2019-08-02 0.547 0 +0
2019-08-05 2019-08-01 0.547 0 +0
2019-08-02 2019-07-31 0.578 0 +0
2019-08-01 2019-07-30 0.578 0 +0
2019-07-31 2019-07-29 0.578 0 +0
2019-07-30 2019-07-26 0.578 0 +0
2019-07-29 2019-07-25 0.584 0 +0
2019-07-26 2019-07-24 0.565 0 +0
2019-07-25 2019-07-23 0.565 0 +0
2019-07-24 2019-07-22 0.565 0 +0
2019-07-23 2019-07-19 0.565 0 +0
2019-07-22 2019-07-18 0.565 0 +0
2019-07-19 2019-07-17 0.565 0 +0
2019-07-18 2019-07-16 0.565 0 +0
2019-07-17 2019-07-15 0.559 0 +0
2019-07-16 2019-07-12 0.578 0 +0
2019-07-15 2019-07-11 0.578 0 +0
2019-07-12 2019-07-10 0.590 0 +0
2019-07-11 2019-07-09 0.590 0 +0
2019-07-10 2019-07-08 0.590 0 +0
2019-07-09 2019-07-05 0.590 0 +0
2019-07-08 2019-07-04 0.590 0 +0
2019-07-05 2019-07-03 0.590 0 +0
2019-07-04 2019-07-02 0.584 0 +0
2019-07-03 2019-06-28 0.571 0 +0
2019-07-02 2019-06-27 0.553 0 +0
2019-06-28 2019-06-26 0.590 0 +0
2019-06-27 2019-06-25 0.559 0 +0
2019-06-26 2019-06-24 0.614 0 +0
2019-06-25 2019-06-21 0.614 0 +0
2019-06-24 2019-06-20 0.614 0 +0
2019-06-21 2019-06-19 0.590 0 +0
2019-06-20 2019-06-18 0.590 0 +0
2019-06-19 2019-06-17 0.590 0 +0
2019-06-18 2019-06-14 0.590 0 +0
2019-06-17 2019-06-13 0.590 0 +0
2019-06-14 2019-06-12 0.590 0 +0
2019-06-13 2019-06-11 0.590 0 +0
2019-06-12 2019-06-10 0.590 0 +0
2019-06-11 2019-06-06 0.590 0 +0
2019-06-10 2019-06-05 0.578 0 +0
2019-06-06 2019-06-04 0.578 0 +0
2019-06-05 2019-06-03 0.578 0 +0
2019-06-04 2019-05-31 0.571 0 +0
2019-06-03 2019-05-30 0.571 0 +0
2019-05-31 2019-05-29 0.602 0 +0
2019-05-30 2019-05-28 0.602 0 +0
2019-05-29 2019-05-27 0.602 0 +0
2019-05-28 2019-05-24 0.602 0 +0
2019-05-27 2019-05-23 0.602 0 +0
2019-05-24 2019-05-22 0.602 0 +0
2019-05-23 2019-05-21 0.596 0 +0
2019-05-22 2019-05-20 0.596 0 +0
2019-05-21 2019-05-17 0.596 0 +0
2019-05-20 2019-05-16 0.596 0 +0
2019-05-17 2019-05-15 0.596 0 +0
2019-05-16 2019-05-14 0.596 0 +0
2019-05-15 2019-05-10 0.608 0 +0
2019-05-14 2019-05-09 0.608 0 +0
2019-05-10 2019-05-08 0.608 0 +0
2019-05-09 2019-05-07 0.608 0 +0
2019-05-08 2019-05-06 0.608 0 +0
2019-05-07 2019-05-03 0.614 0 +0
2019-05-06 2019-05-02 0.614 0 +0
2019-05-03 2019-04-30 0.614 0 +0
2019-05-02 2019-04-29 0.614 0 +0
2019-04-30 2019-04-26 0.627 0 +0
2019-04-29 2019-04-25 0.627 0 +0
2019-04-26 2019-04-24 0.627 0 +0
2019-04-25 2019-04-23 0.627 0 +0
2019-04-24 2019-04-18 0.614 0 +0
2019-04-23 2019-04-17 0.639 0 +0
2019-04-18 2019-04-16 0.639 0 +0
2019-04-17 2019-04-15 0.639 0 +0
2019-04-16 2019-04-12 0.639 0 +0
2019-04-15 2019-04-11 0.639 0 +0
2019-04-12 2019-04-10 0.627 0 +0
2019-04-11 2019-04-09 0.627 0 +0
2019-04-10 2019-04-08 0.614 0 +0
2019-04-09 2019-04-04 0.639 0 +0
2019-04-08 2019-04-03 0.614 0 +0
2019-04-04 2019-04-02 0.639 0 +0
2019-04-03 2019-04-01 0.639 0 +0
2019-04-02 2019-03-29 0.639 0 +0
2019-04-01 2019-03-28 0.639 0 +0
2019-03-29 2019-03-27 0.639 0 +0
2019-03-28 2019-03-26 0.639 0 +0
2019-03-27 2019-03-25 0.639 0 +0
2019-03-26 2019-03-22 0.627 0 +0
2019-03-25 2019-03-21 0.627 0 +0
2019-03-22 2019-03-20 0.639 0 +0
2019-03-21 2019-03-19 0.639 0 +0
2019-03-20 2019-03-18 0.639 0 +0
2019-03-19 2019-03-15 0.639 0 +0
2019-03-18 2019-03-14 0.639 0 +0
2019-03-15 2019-03-13 0.639 0 +0
2019-03-14 2019-03-12 0.651 0 +0
2019-03-13 2019-03-11 0.614 0 +0
2019-03-12 2019-03-08 0.651 0 +0
2019-03-11 2019-03-07 0.651 0 +0
2019-03-08 2019-03-06 0.651 0 +0
2019-03-07 2019-03-05 0.651 0 +0
2019-03-06 2019-03-04 0.639 0 +0
2019-03-05 2019-03-01 0.639 0 +0
2019-03-04 2019-02-28 0.639 0 +0
2019-03-01 2019-02-27 0.651 0 +0
2019-02-28 2019-02-26 0.651 0 +0
2019-02-27 2019-02-25 0.651 0 +0
2019-02-26 2019-02-22 0.639 0 +0
2019-02-25 2019-02-21 0.651 0 +0
2019-02-22 2019-02-20 0.651 0 +0
2019-02-21 2019-02-19 0.651 0 +0
2019-02-20 2019-02-18 0.664 0 +0
2019-02-19 2019-02-15 0.664 0 +0
2019-02-18 2019-02-14 0.664 0 +0
2019-02-15 2019-02-13 0.664 0 +0
2019-02-14 2019-02-12 0.664 0 +0
2019-02-13 2019-02-11 0.664 0 +0
2019-02-12 2019-02-08 0.664 0 +0
2019-02-11 2019-02-04 0.664 0 +0
2019-02-08 2019-01-31 0.664 0 +0
2019-02-01 2019-01-30 0.664 0 +0
2019-01-31 2019-01-29 0.664 0 +0
2019-01-30 2019-01-28 0.664 0 +0
2019-01-29 2019-01-25 0.664 0 +0
2019-01-28 2019-01-24 0.664 0 +0
2019-01-25 2019-01-23 0.614 0 +0
2019-01-24 2019-01-22 0.614 0 +0
2019-01-23 2019-01-21 0.614 0 +0
2019-01-22 2019-01-18 0.614 0 +0
2019-01-21 2019-01-17 0.614 0 +0
2019-01-18 2019-01-16 0.614 0 +0
2019-01-17 2019-01-15 0.614 0 +0
2019-01-16 2019-01-14 0.639 0 +0
2019-01-15 2019-01-11 0.639 0 +0
2019-01-14 2019-01-10 0.639 0 +0
2019-01-11 2019-01-09 0.639 0 +0
2019-01-10 2019-01-08 0.639 0 +0
2019-01-09 2019-01-07 0.639 0 +0
2019-01-08 2019-01-04 0.614 0 +0
2019-01-07 2019-01-03 0.614 0 +0
2019-01-04 2019-01-02 0.614 0 +0
2019-01-03 2018-12-31 0.614 0 +0
2019-01-02 2018-12-27 0.614 0 +0
2018-12-28 2018-12-24 0.614 0 +0
2018-12-27 2018-12-20 0.614 0 +0
2018-12-21 2018-12-19 0.602 0 +0
2018-12-20 2018-12-18 0.602 0 +0
2018-12-19 2018-12-17 0.602 0 +0
2018-12-18 2018-12-14 0.602 0 +0
2018-12-17 2018-12-13 0.602 0 +0
2018-12-14 2018-12-12 0.602 0 +0
2018-12-13 2018-12-11 0.627 0 +0
2018-12-12 2018-12-10 0.627 0 +0
2018-12-11 2018-12-07 0.627 0 +0
2018-12-10 2018-12-06 0.608 0 +0
2018-12-07 2018-12-05 0.608 0 +0
2018-12-06 2018-12-04 0.608 0 +0
2018-12-05 2018-12-03 0.608 0 +0
2018-12-04 2018-11-30 0.608 0 +0
2018-12-03 2018-11-29 0.614 0 +0
2018-11-30 2018-11-28 0.614 0 +0
2018-11-29 2018-11-27 0.614 0 +0
2018-11-28 2018-11-26 0.614 0 +0
2018-11-27 2018-11-23 0.614 0 +0
2018-11-26 2018-11-22 0.602 0 +0
2018-11-23 2018-11-21 0.602 0 +0
2018-11-22 2018-11-20 0.602 0 +0
2018-11-21 2018-11-19 0.602 0 +0
2018-11-20 2018-11-16 0.602 0 +0
2018-11-19 2018-11-15 0.602 0 +0
2018-11-16 2018-11-14 0.602 0 +0
2018-11-15 2018-11-13 0.602 0 +0
2018-11-14 2018-11-12 0.602 0 +0
2018-11-13 2018-11-09 0.602 0 +0
2018-11-12 2018-11-08 0.602 0 +0
2018-11-09 2018-11-07 0.602 0 +0
2018-11-08 2018-11-06 0.602 0 +0
2018-11-07 2018-11-05 0.602 0 +0
2018-11-06 2018-11-02 0.602 0 +0
2018-11-05 2018-11-01 0.589 0 +0
2018-11-02 2018-10-31 0.589 0 +0
2018-11-01 2018-10-30 0.589 0 +0
2018-10-31 2018-10-29 0.589 0 +0
2018-10-30 2018-10-26 0.583 0 +0
2018-10-29 2018-10-25 0.596 0 +0
2018-10-26 2018-10-24 0.596 0 +0
2018-10-25 2018-10-23 0.602 0 +0
2018-10-24 2018-10-22 0.614 0 +0
2018-10-23 2018-10-19 0.602 0 +0
2018-10-22 2018-10-18 0.602 0 +0
2018-10-19 2018-10-16 0.602 0 +0
2018-10-18 2018-10-15 0.627 0 +0
2018-10-16 2018-10-12 0.627 0 +0
2018-10-15 2018-10-11 0.627 0 +0
2018-10-12 2018-10-10 0.627 0 +0
2018-10-11 2018-10-09 0.627 0 +0
2018-10-10 2018-10-08 0.627 0 +0
2018-10-09 2018-10-05 0.627 0 +0
2018-10-08 2018-10-04 0.627 0 +0
2018-10-05 2018-10-03 0.627 0 +0
2018-10-04 2018-10-02 0.627 0 +0
2018-10-03 2018-09-28 0.627 0 +0
2018-10-02 2018-09-27 0.621 0 +0
2018-09-28 2018-09-26 0.621 0 +0
2018-09-27 2018-09-24 0.685 0 +0
2018-09-26 2018-09-21 0.685 0 +0
2018-09-24 2018-09-20 0.685 0 +0
2018-09-21 2018-09-19 0.685 0 +0
2018-09-20 2018-09-18 0.672 0 +0
2018-09-19 2018-09-17 0.672 0 +0
2018-09-18 2018-09-14 0.672 0 +0
2018-09-17 2018-09-13 0.659 0 +0
2018-09-14 2018-09-12 0.659 0 +0
2018-09-13 2018-09-11 0.659 0 +0
2018-09-12 2018-09-10 0.685 0 +0
2018-09-11 2018-09-07 0.685 0 +0
2018-09-10 2018-09-06 0.685 0 +0
2018-09-07 2018-09-05 0.738 0 +0
2018-09-06 2018-09-04 0.698 0 +0
2018-09-05 2018-09-03 0.698 0 +0
2018-09-04 2018-08-31 0.698 0 +0
2018-09-03 2018-08-30 0.672 0 +0
2018-08-31 2018-08-29 0.659 0 +0
2018-08-30 2018-08-28 0.659 0 +0
2018-08-29 2018-08-27 0.659 0 +0
2018-08-28 2018-08-24 0.672 0 +0
2018-08-27 2018-08-23 0.659 0 +0
2018-08-24 2018-08-22 0.659 0 +0
2018-08-23 2018-08-21 0.659 0 +0
2018-08-22 2018-08-20 0.659 0 +0
2018-08-21 2018-08-17 0.659 0 +0
2018-08-20 2018-08-16 0.659 0 +0
2018-08-17 2018-08-15 0.652 0 +0
2018-08-16 2018-08-14 0.764 0 +0
2018-08-15 2018-08-13 0.764 0 +0
2018-08-14 2018-08-10 0.764 0 +0
2018-08-13 2018-08-09 0.764 0 +0
2018-08-10 2018-08-08 0.764 0 +0
2018-08-09 2018-08-07 0.764 0 +0
2018-08-08 2018-08-06 0.764 0 +0
2018-08-07 2018-08-03 0.764 0 +0
2018-08-06 2018-08-02 0.764 0 +0
2018-08-03 2018-08-01 0.738 0 +0
2018-08-02 2018-07-31 0.738 0 +0
2018-08-01 2018-07-30 0.764 0 +0
2018-07-31 2018-07-27 0.764 0 +0
2018-07-30 2018-07-26 0.764 0 +0
2018-07-27 2018-07-25 0.764 0 +0
2018-07-26 2018-07-24 0.764 0 +0
2018-07-25 2018-07-23 0.698 0 +0
2018-07-24 2018-07-20 0.698 0 +0
2018-07-23 2018-07-19 0.698 0 +0
2018-07-20 2018-07-18 0.751 0 +0
2018-07-19 2018-07-17 0.685 0 +0
2018-07-18 2018-07-16 0.659 0 +0
2018-07-17 2018-07-13 0.685 0 +0
2018-07-16 2018-07-12 0.698 0 +0
2018-07-13 2018-07-11 0.698 0 +0
2018-07-12 2018-07-10 0.698 0 +0
2018-07-11 2018-07-09 0.698 0 +0
2018-07-10 2018-07-06 0.698 0 +0
2018-07-09 2018-07-05 0.724 0 +0
2018-07-06 2018-07-04 0.764 0 +0
2018-07-05 2018-07-03 0.777 0 +0
2018-07-04 2018-06-29 0.790 0 +0
2018-07-03 2018-06-28 0.738 0 +0
2018-06-29 2018-06-27 0.738 0 +0
2018-06-28 2018-06-26 0.738 0 +0
2018-06-27 2018-06-25 0.777 0 +0
2018-06-26 2018-06-22 0.777 0 +0
2018-06-25 2018-06-21 0.777 0 +0
2018-06-22 2018-06-20 0.777 0 +0
2018-06-21 2018-06-19 0.777 0 +0
2018-06-20 2018-06-15 0.777 0 +0
2018-06-19 2018-06-14 0.777 0 +0
2018-06-15 2018-06-13 0.777 0 +0
2018-06-14 2018-06-12 0.777 0 +0
2018-06-13 2018-06-11 0.777 0 +0
2018-06-12 2018-06-08 0.777 0 +0
2018-06-11 2018-06-07 0.777 0 +0
2018-06-08 2018-06-06 0.777 0 +0
2018-06-07 2018-06-05 0.777 0 +0
2018-06-06 2018-06-04 0.777 0 +0
2018-06-05 2018-06-01 0.751 0 +0
2018-06-04 2018-05-31 0.804 0 +0
2018-06-01 2018-05-30 0.804 0 +0
2018-05-31 2018-05-29 0.817 0 +0
2018-05-30 2018-05-28 0.817 0 +0
2018-05-29 2018-05-25 0.817 0 +0
2018-05-28 2018-05-24 0.817 0 +0
2018-05-25 2018-05-23 0.790 0 +0
2018-05-24 2018-05-21 0.777 0 +0
2018-05-23 2018-05-18 0.764 0 +0
2018-05-21 2018-05-17 0.751 0 +0
2018-05-18 2018-05-16 0.764 0 +0
2018-05-17 2018-05-15 0.751 0 +0
2018-05-16 2018-05-14 0.751 0 +0
2018-05-15 2018-05-11 0.751 0 +0
2018-05-14 2018-05-10 0.764 0 +0
2018-05-11 2018-05-09 0.764 0 +0
2018-05-10 2018-05-08 0.724 0 +0
2018-05-09 2018-05-07 0.724 0 +0
2018-05-08 2018-05-04 0.724 0 +0
2018-05-07 2018-05-03 0.724 0 +0
2018-05-04 2018-05-02 0.724 0 +0
2018-05-03 2018-04-30 0.724 0 +0
2018-05-02 2018-04-27 0.724 0 +0
2018-04-30 2018-04-26 0.724 0 +0
2018-04-27 2018-04-25 0.698 0 +0
2018-04-26 2018-04-24 0.698 0 +0
2018-04-25 2018-04-23 0.698 0 +0
2018-04-24 2018-04-20 0.698 0 +0
2018-04-23 2018-04-19 0.698 0 +0
2018-04-20 2018-04-18 0.724 0 +0
2018-04-19 2018-04-17 0.724 0 +0
2018-04-18 2018-04-16 0.724 0 +0
2018-04-17 2018-04-13 0.724 0 +0
2018-04-16 2018-04-12 0.724 0 +0
2018-04-13 2018-04-11 0.751 0 +0
2018-04-12 2018-04-10 0.751 0 +0
2018-04-11 2018-04-09 0.711 0 +0
2018-04-10 2018-04-06 0.711 0 +0
2018-04-09 2018-04-04 0.711 0 +0
2018-04-06 2018-04-03 0.711 0 +0
2018-04-04 2018-03-29 0.751 0 +0
2018-04-03 2018-03-28 0.751 0 +0
2018-03-29 2018-03-27 0.738 0 +0
2018-03-28 2018-03-26 0.738 0 +0
2018-03-27 2018-03-23 0.738 0 +0
2018-03-26 2018-03-22 0.738 0 +0
2018-03-23 2018-03-21 0.751 0 +0
2018-03-22 2018-03-20 0.751 0 +0
2018-03-21 2018-03-19 0.751 0 +0
2018-03-20 2018-03-16 0.751 0 +0
2018-03-19 2018-03-15 0.751 0 +0
2018-03-16 2018-03-14 0.764 0 +0
2018-03-15 2018-03-13 0.764 0 +0
2018-03-14 2018-03-12 0.764 0 +0
2018-03-13 2018-03-09 0.764 0 +0
2018-03-12 2018-03-08 0.764 0 +0
2018-03-09 2018-03-07 0.738 0 +0
2018-03-08 2018-03-06 0.738 0 -30,367
2017-12-13 2017-12-11 0.896 30,367 +453 0.01% 27,206
2017-09-15 2017-09-13 1.078 29,914 +984 0.01% 32,261
2017-06-20 2017-06-16 1.106 28,930 -2,893 0.01% 32,000
2017-05-11 2017-05-09 1.175 31,823 +28,930 0.01% 37,400
2017-05-09 2017-05-05 1.175 2,893 +2,893 0.00% 3,400
2016-11-16 2016-11-14 1.473 0 -59,868
2016-11-11 2016-11-09 1.515 59,868 -39,912 0.01% 90,720
2016-11-10 2016-11-08 1.529 99,780 +17,105 0.02% 152,600
2016-11-09 2016-11-07 1.417 82,675 -22,807 0.02% 117,160
2016-11-07 2016-11-03 1.347 105,482 +45,614 0.02% 142,080
2016-09-12 2016-09-08 1.437 59,868 +4,320 0.01% 86,007
2016-07-04 2016-06-29 1.270 55,548 +55,548 0.01% 70,560
2016-06-28 2016-06-24 1.285 0 -26,451
2016-06-14 2016-06-10 1.240 26,451 +26,451 0.01% 32,800
2016-06-01 2016-05-30 5.444 0 -11,903
2016-05-31 2016-05-27 5.535 11,903 -16,532 0.01% 65,880
2016-05-30 2016-05-26 5.535 28,435 +28,435 0.03% 157,379
2016-05-26 2016-05-24 4.658 0 -4,629
2016-05-25 2016-05-23 4.597 4,629 -6,613 0.00% 21,280
2016-03-31 2016-03-29 4.385 11,242 -661 0.01% 49,301
2016-03-16 2016-03-14 4.506 11,903 -6,613 0.01% 53,640
2016-03-09 2016-03-07 4.385 18,516 +6,613 0.02% 81,201
2016-02-19 2016-02-17 4.295 11,903 -6,613 0.01% 51,120
2016-01-08 2016-01-06 4.174 18,516 -33,064 0.02% 77,281
2015-12-14 2015-12-10 4.328 51,580 +1,121 0.05% 223,254
2015-12-04 2015-12-02 4.328 50,459 -6,469 0.05% 218,402
2015-12-02 2015-11-30 4.637 56,928 -2,587 0.06% 264,001
2015-12-01 2015-11-27 4.545 59,515 -5,822 0.06% 270,479
2015-11-30 2015-11-26 4.823 65,337 +3,234 0.07% 315,118
2015-11-26 2015-11-24 4.947 62,103 -4,528 0.06% 307,200
2015-11-19 2015-11-17 4.854 66,631 -3,882 0.07% 323,419
2015-11-09 2015-11-05 4.947 70,513 -3,234 0.07% 348,801
2015-10-29 2015-10-27 4.637 73,747 +3,234 0.08% 341,999
2015-10-19 2015-10-15 4.854 70,513 -647 0.07% 342,261
2015-10-16 2015-10-14 4.854 71,160 +3,882 0.07% 345,402
2015-10-15 2015-10-13 4.730 67,278 +647 0.07% 318,239
2015-10-09 2015-10-07 4.514 66,631 +3,234 0.07% 300,759
2015-10-08 2015-10-06 4.452 63,397 +6,469 0.07% 282,241
2015-10-07 2015-10-05 4.421 56,928 +647 0.06% 251,681
2015-09-29 2015-09-24 4.205 56,281 +4,529 0.06% 236,641
2015-09-25 2015-09-23 4.143 51,752 +5,822 0.05% 214,398
2015-09-22 2015-09-18 4.019 45,930 +3,234 0.05% 184,599
2015-09-11 2015-09-09 3.988 42,696 +3,235 0.04% 170,281
2015-09-10 2015-09-08 3.865 39,461 +647 0.04% 152,499
2015-09-07 2015-09-02 4.441 38,814 +2,334 0.04% 172,367
2015-08-06 2015-08-04 4.375 36,480 +6,080 0.04% 159,602
2015-07-29 2015-07-27 4.901 30,400 -6,080 0.03% 149,001
2015-07-16 2015-07-14 5.066 36,480 -3,040 0.04% 184,802
2015-07-15 2015-07-13 5.197 39,520 -20,063 0.04% 205,402
2015-07-13 2015-07-09 4.605 59,583 +3,040 0.07% 274,398
2015-07-10 2015-07-08 3.783 56,543 +20,063 0.06% 213,898
2015-07-08 2015-07-06 4.671 36,480 +30,400 0.04% 170,402
2015-06-30 2015-06-26 5.888 6,080 -3,040 0.01% 35,800
2015-06-29 2015-06-25 5.888 9,120 -44,991 0.01% 53,701
2015-06-26 2015-06-24 5.987 54,111 -22,496 0.06% 323,957
2015-06-25 2015-06-23 6.217 76,607 +58,975 0.08% 476,279
2015-06-23 2015-06-19 5.033 17,632 -11,552 0.02% 88,741
2015-06-22 2015-06-18 5.099 29,184 +11,552 0.03% 148,801
2015-06-18 2015-06-16 4.540 17,632 -2,432 0.02% 80,041
2015-06-12 2015-06-10 4.276 20,064 -6,080 0.02% 85,801
2015-06-10 2015-06-08 4.540 26,144 -6,080 0.03% 118,681
2015-06-09 2015-06-05 4.605 32,224 -19,455 0.04% 148,401
2015-06-08 2015-06-04 4.737 51,679 +19,455 0.06% 244,798
2015-06-03 2015-06-01 4.046 32,224 -9,728 0.04% 130,381
2015-06-02 2015-05-29 4.112 41,952 +17,024 0.05% 172,502
2015-06-01 2015-05-28 3.717 24,928 -3,040 0.03% 92,661
2015-05-29 2015-05-27 3.783 27,968 +4,864 0.03% 105,801
2015-05-28 2015-05-26 3.816 23,104 +6,688 0.03% 88,161
2015-05-26 2015-05-21 3.651 16,416 +3,040 0.02% 59,941
2015-05-19 2015-05-15 3.520 13,376 +4,256 0.01% 47,080
2015-05-07 2015-05-05 3.717 9,120 -6,080 0.01% 33,900
2015-05-06 2015-05-04 3.882 15,200 +3,040 0.02% 59,001
2015-05-04 2015-04-29 3.520 12,160 +4,256 0.01% 42,800
2015-04-29 2015-04-27 3.092 7,904 +7,904 0.01% 24,440
2015-02-10 2015-02-06 2.336 0 -7,904
2015-02-03 2015-01-30 2.533 7,904 -608 0.01% 20,020
2015-02-02 2015-01-29 2.500 8,512 -608 0.01% 21,280
2015-01-27 2015-01-23 2.336 9,120 +9,120 0.01% 21,300
2014-11-25 2014-11-21 2.668 0 -1,184
2014-11-24 2014-11-20 2.668 1,184 -5,922 0.00% 3,159
2014-11-21 2014-11-19 2.634 7,106 +7,106 0.01% 18,719
2014-06-19 2014-06-17 2.431 0 -20,159
2014-06-17 2014-06-13 2.431 20,159 -6,912 0.02% 49,000
2014-06-16 2014-06-12 2.465 27,071 -14,399 0.03% 66,740
2014-06-13 2014-06-11 2.500 41,470 +27,071 0.05% 103,679
2013-12-12 2013-12-10 2.744 14,399 +187 0.02% 39,512
2013-12-03 2013-11-29 2.744 14,212 -8,528 0.02% 38,999
2013-11-01 2013-10-30 2.744 22,740 +14,213 0.03% 62,400
2013-10-31 2013-10-29 2.744 8,527 +8,527 0.01% 23,399
2013-03-19 2013-03-15 2.806 0 -69,506
2013-02-19 2013-02-15 2.843 69,506 +13,367 0.09% 197,601
2013-02-18 2013-02-14 2.880 56,139 +13,901 0.07% 161,700
2013-02-15 2013-02-08 2.806 42,238 +4,812 0.05% 118,500
2013-02-14 2013-02-07 2.768 37,426 +1,604 0.05% 103,600
2013-02-06 2013-02-04 2.880 35,822 +26,733 0.04% 103,180
2013-02-01 2013-01-30 2.806 9,089 +9,089 0.01% 25,499
2007-06-26 2007-06-22 10.321 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top