History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.182 1,104,674 +0 0.15% 201,051
2025-10-13 2025-10-09 0.182 1,104,674 +0 0.15% 201,051
2025-10-10 2025-10-08 0.167 1,104,674 +0 0.15% 184,481
2025-10-09 2025-10-06 0.167 1,104,674 +0 0.15% 184,481
2025-10-08 2025-10-03 0.167 1,104,674 +0 0.15% 184,481
2025-10-06 2025-10-02 0.173 1,104,674 +0 0.15% 191,109
2025-10-03 2025-09-30 0.173 1,104,674 -60,000 0.15% 191,109
2025-09-30 2025-09-26 0.173 1,164,674 -15,000 0.16% 201,489
2025-07-08 2025-07-04 0.125 1,179,674 -95,000 0.16% 147,459
2025-07-02 2025-06-27 0.125 1,274,674 -60,000 0.18% 159,334
2025-06-24 2025-06-20 0.125 1,334,674 -5,000 0.19% 166,834
2025-06-19 2025-06-17 0.125 1,339,674 -40,000 0.19% 167,459
2025-04-15 2025-04-11 0.158 1,379,674 -16,000 0.19% 217,988
2025-04-14 2025-04-10 0.140 1,395,674 +16,000 0.19% 195,394
2024-01-04 2024-01-02 0.166 1,379,674 -16,000 0.19% 229,026
2023-11-08 2023-11-06 0.144 1,395,674 +16,000 0.19% 200,977
2023-09-13 2023-09-11 0.165 1,379,674 +43,115 0.19% 227,869
2023-01-10 2023-01-06 0.215 1,336,559 +394,572 0.19% 286,972
2022-11-21 2022-11-17 0.248 941,987 +23,978 0.16% 233,479
2022-09-13 2022-09-08 0.437 918,009 +27,000 0.16% 400,736
2021-12-08 2021-12-06 0.453 891,009 +10,866 0.16% 403,595
2021-12-03 2021-12-01 0.453 880,143 -2,451,143 0.16% 398,673
2021-09-13 2021-09-09 0.448 3,331,286 +41,641 0.61% 1,490,784
2021-06-16 2021-06-11 0.459 3,289,645 -57,206 0.61% 1,508,953
2021-06-07 2021-06-03 0.403 3,346,851 +51,128 0.62% 1,347,975
2020-12-09 2020-12-07 0.341 3,295,723 +54,928 0.61% 1,124,900
2020-09-11 2020-09-09 0.364 3,240,795 +51,442 0.61% 1,180,193
2020-09-08 2020-09-04 0.353 3,189,353 +432,493 0.61% 1,124,588
2020-09-02 2020-08-31 0.353 2,756,860 +826,926 0.53% 972,088
2020-08-24 2020-08-20 0.335 1,929,934 +1,082,962 0.37% 647,040
2020-06-05 2020-06-03 0.318 846,972 +3,460 0.16% 269,273
2019-12-17 2019-12-13 0.434 843,512 +3,460 0.16% 365,690
2019-12-09 2019-12-05 0.457 840,052 +21,820 0.16% 383,873
2019-09-16 2019-09-12 0.498 818,232 +27,894 0.16% 407,207
2019-02-11 2019-02-04 0.664 790,338 -9,766 0.16% 524,434
2018-12-12 2018-12-10 0.627 800,104 +16,003 0.16% 501,620
2018-09-26 2018-09-21 0.685 784,101 +37,697 0.16% 537,071
2018-02-22 2018-02-20 0.764 746,404 -6,074 0.16% 570,241
2018-01-05 2018-01-03 0.804 752,478 -12,147 0.17% 604,616
2018-01-04 2018-01-02 0.804 764,625 -3,036 0.17% 614,376
2017-12-13 2017-12-11 0.896 767,661 +11,457 0.17% 687,751
2017-09-15 2017-09-13 1.078 756,204 +24,875 0.17% 815,543
2017-06-02 2017-05-31 1.148 731,329 -8,678 0.17% 839,275
2017-05-10 2017-05-08 1.148 740,007 -8,679 0.17% 849,234
2017-05-09 2017-05-05 1.175 748,686 -14,465 0.17% 879,897
2017-04-24 2017-04-20 1.383 763,151 -11,572 0.18% 1,055,173
2017-04-20 2017-04-18 1.396 774,723 -2,893 0.18% 1,081,885
2017-04-13 2017-04-11 1.396 777,616 -8,679 0.18% 1,085,925
2017-04-11 2017-04-07 1.369 786,295 -14,465 0.18% 1,076,302
2017-04-06 2017-04-03 1.314 800,760 +8,679 0.18% 1,051,815
2017-03-23 2017-03-21 1.383 792,081 -72,325 0.18% 1,095,174
2017-03-21 2017-03-17 1.383 864,406 +72,325 0.20% 1,195,174
2017-03-10 2017-03-08 1.369 792,081 -144,650 0.18% 1,084,222
2017-03-09 2017-03-07 1.383 936,731 +43,395 0.22% 1,295,174
2017-03-01 2017-02-27 1.369 893,336 +17,358 0.21% 1,222,822
2017-02-28 2017-02-24 1.369 875,978 +17,358 0.20% 1,199,062
2017-02-17 2017-02-15 1.383 858,620 -28,930 0.20% 1,187,174
2017-02-10 2017-02-08 1.383 887,550 -72,325 0.20% 1,227,174
2017-02-09 2017-02-07 1.396 959,875 -54,966 0.22% 1,340,446
2017-02-08 2017-02-06 1.396 1,014,841 -8,679 0.23% 1,417,205
2017-02-06 2017-02-02 1.410 1,023,520 -43,395 0.24% 1,443,477
2017-02-01 2017-01-25 1.410 1,066,915 +144,649 0.25% 1,504,677
2017-01-26 2017-01-24 1.424 922,266 -14,465 0.21% 1,313,430
2017-01-18 2017-01-16 1.452 936,731 +72,325 0.22% 1,359,933
2017-01-17 2017-01-13 1.479 864,406 +20,251 0.20% 1,278,836
2017-01-13 2017-01-11 1.438 844,155 +115,719 0.19% 1,213,861
2016-12-28 2016-12-22 1.327 728,436 -138,863 0.17% 966,888
2016-12-23 2016-12-21 1.369 867,299 -23,144 0.20% 1,187,182
2016-12-22 2016-12-20 1.341 890,443 +49,181 0.20% 1,194,239
2016-12-14 2016-12-12 1.445 841,262 -199,616 0.19% 1,215,775
2016-12-13 2016-12-09 1.445 1,040,878 +15,158 0.24% 1,504,256
2016-12-09 2016-12-07 1.459 1,025,720 -71,271 0.24% 1,496,741
2016-12-07 2016-12-05 1.375 1,096,991 -196,709 0.26% 1,508,390
2016-12-02 2016-11-30 1.403 1,293,700 +19,956 0.30% 1,815,174
2016-12-01 2016-11-29 1.403 1,273,744 +51,315 0.30% 1,787,174
2016-11-30 2016-11-28 1.417 1,222,429 -148,244 0.29% 1,732,326
2016-11-28 2016-11-24 1.431 1,370,673 -8,553 0.32% 1,961,637
2016-11-25 2016-11-23 1.459 1,379,226 +74,122 0.32% 2,012,581
2016-11-24 2016-11-22 1.571 1,305,104 +145,394 0.30% 2,050,915
2016-11-23 2016-11-21 1.628 1,159,710 -541,663 0.27% 1,887,522
2016-11-22 2016-11-18 1.431 1,701,373 -202,411 0.40% 2,434,918
2016-11-18 2016-11-16 1.431 1,903,784 -282,235 0.44% 2,724,598
2016-11-17 2016-11-15 1.459 2,186,019 -148,244 0.51% 3,189,862
2016-11-16 2016-11-14 1.473 2,334,263 -19,956 0.55% 3,438,933
2016-11-14 2016-11-10 1.543 2,354,219 -59,868 0.55% 3,633,491
2016-11-11 2016-11-09 1.515 2,414,087 -299,340 0.56% 3,658,148
2016-11-10 2016-11-08 1.529 2,713,427 -248,025 0.63% 4,149,820
2016-11-09 2016-11-07 1.417 2,961,452 +48,465 0.69% 4,196,726
2016-11-08 2016-11-04 1.319 2,912,987 -48,465 0.68% 3,841,943
2016-11-07 2016-11-03 1.347 2,961,452 -461,838 0.69% 3,988,968
2016-11-04 2016-11-02 1.179 3,423,290 +34,210 0.80% 4,034,666
2016-11-01 2016-10-28 1.193 3,389,080 -42,763 0.79% 4,041,898
2016-10-31 2016-10-27 1.207 3,431,843 -225,218 0.80% 4,141,050
2016-10-28 2016-10-26 1.207 3,657,061 +37,061 0.85% 4,412,810
2016-10-27 2016-10-25 1.207 3,620,000 -74,122 0.85% 4,368,090
2016-10-26 2016-10-24 1.207 3,694,122 +142,543 0.86% 4,457,530
2016-10-24 2016-10-19 1.165 3,551,579 -91,227 0.83% 4,136,034
2016-10-20 2016-10-18 1.193 3,642,806 -45,614 0.85% 4,344,497
2016-10-19 2016-10-17 1.193 3,688,420 +119,736 0.86% 4,398,898
2016-10-18 2016-10-14 1.151 3,568,684 +34,210 0.83% 4,105,882
2016-10-17 2016-10-13 1.151 3,534,474 +5,702 0.83% 4,066,523
2016-10-14 2016-10-12 1.165 3,528,772 -37,061 0.82% 4,109,474
2016-10-13 2016-10-11 1.151 3,565,833 +145,393 0.83% 4,102,602
2016-10-12 2016-10-07 1.179 3,420,440 +14,255 0.80% 4,031,307
2016-10-11 2016-10-06 1.179 3,406,185 +191,007 0.80% 4,014,506
2016-10-07 2016-10-05 1.165 3,215,178 +71,272 0.75% 3,744,275
2016-10-06 2016-10-04 1.165 3,143,906 +42,762 0.73% 3,661,274
2016-09-13 2016-09-09 1.467 3,101,144 +76,974 0.72% 4,548,911
2016-09-12 2016-09-08 1.437 3,024,170 +218,239 0.71% 4,344,538
2016-09-08 2016-09-06 1.406 2,805,931 -5,291 0.71% 3,946,151
2016-08-30 2016-08-26 1.421 2,811,222 -42,322 0.71% 3,996,104
2016-08-26 2016-08-24 1.391 2,853,544 -18,516 0.72% 3,969,961
2016-08-25 2016-08-23 1.391 2,872,060 -66,128 0.72% 3,995,721
2016-08-19 2016-08-17 1.391 2,938,188 -29,096 0.74% 4,087,721
2016-08-16 2016-08-12 1.421 2,967,284 +21,161 0.75% 4,217,944
2016-08-15 2016-08-11 1.421 2,946,123 +95,224 0.74% 4,187,864
2016-08-04 2016-08-01 1.346 2,850,899 +13,226 0.72% 3,836,946
2016-07-13 2016-07-11 1.285 2,837,673 -132,256 0.71% 3,647,498
2016-07-11 2016-07-07 1.270 2,969,929 +13,225 0.75% 3,772,586
2016-07-06 2016-07-04 1.270 2,956,704 +26,452 0.74% 3,755,787
2016-07-05 2016-06-30 1.285 2,930,252 +63,483 0.74% 3,766,498
2016-06-29 2016-06-27 1.285 2,866,769 +13,225 0.72% 3,684,898
2016-06-27 2016-06-23 1.331 2,853,544 -201,029 0.72% 3,797,354
2016-06-24 2016-06-22 1.301 3,054,573 -66,128 0.77% 3,972,489
2016-06-23 2016-06-21 1.225 3,120,701 +23,806 0.79% 3,822,531
2016-06-22 2016-06-20 1.195 3,096,895 +21,161 0.78% 3,699,707
2016-06-16 2016-06-14 1.210 3,075,734 +84,644 0.77% 3,720,939
2016-06-14 2016-06-10 1.240 2,991,090 -9,258 0.75% 3,709,003
2016-06-08 2016-06-06 1.255 3,000,348 +1,477,029 0.76% 3,765,854
2016-06-06 2016-06-02 1.301 1,523,319 +66,128 0.77% 1,981,085
2016-06-03 2016-06-01 1.391 1,457,191 -19,838 0.73% 2,027,300
2016-06-02 2016-05-31 5.444 1,477,029 -6,613 0.74% 8,040,912
2016-06-01 2016-05-30 5.444 1,483,642 +708,757 0.75% 8,076,913
2016-05-31 2016-05-27 5.535 774,885 +27,774 0.78% 4,288,764
2016-05-30 2016-05-26 5.535 747,111 +15,870 0.75% 4,135,043
2016-05-26 2016-05-24 4.658 731,241 +26,452 0.74% 3,405,846
2016-05-25 2016-05-23 4.597 704,789 +23,145 0.71% 3,240,011
2016-05-24 2016-05-20 4.385 681,644 -3,307 0.69% 2,989,299
2016-05-11 2016-05-09 4.355 684,951 +5,290 0.69% 2,983,086
2016-04-21 2016-04-19 4.174 679,661 -7,935 0.68% 2,836,712
2016-03-21 2016-03-17 4.355 687,596 +11,242 0.69% 2,994,606
2016-02-03 2016-02-01 4.234 676,354 -3,307 0.68% 2,863,821
2016-02-02 2016-01-29 4.264 679,661 +3,307 0.68% 2,898,380
2015-12-17 2015-12-15 3.871 676,354 -69,435 0.68% 2,618,351
2015-12-14 2015-12-10 4.328 745,789 +16,213 0.75% 3,227,997
2015-11-11 2015-11-09 4.699 729,576 +3,882 0.75% 3,428,493
2015-11-06 2015-11-04 4.761 725,694 +9,703 0.75% 3,455,122
2015-10-28 2015-10-26 4.761 715,991 +1,294 0.74% 3,408,925
2015-10-27 2015-10-23 4.761 714,697 -9,704 0.74% 3,402,764
2015-10-20 2015-10-16 4.885 724,401 -4,528 0.75% 3,538,549
2015-10-15 2015-10-13 4.730 728,929 +14,232 0.75% 3,447,988
2015-10-07 2015-10-05 4.421 714,697 -647 0.74% 3,159,709
2015-10-05 2015-09-30 4.328 715,344 +647 0.74% 3,096,222
2015-09-07 2015-09-02 4.441 714,697 +42,989 0.74% 3,173,850
2015-08-05 2015-08-03 4.540 671,708 -135,582 0.74% 3,049,231
2015-07-30 2015-07-28 4.737 807,290 -15,200 0.88% 3,824,043
2015-07-29 2015-07-27 4.901 822,490 -6,080 0.90% 4,031,323
2015-07-27 2015-07-23 5.461 828,570 -3,040 0.91% 4,524,473
2015-07-24 2015-07-22 5.526 831,610 -6,080 0.91% 4,595,785
2015-07-23 2015-07-21 5.592 837,690 +12,160 0.92% 4,684,497
2015-07-22 2015-07-20 5.428 825,530 -4,864 0.90% 4,480,717
2015-07-21 2015-07-17 5.526 830,394 +57,151 0.91% 4,589,065
2015-07-17 2015-07-15 5.165 773,243 -3,040 0.85% 3,993,433
2015-07-16 2015-07-14 5.066 776,283 -29,791 0.85% 3,932,525
2015-07-15 2015-07-13 5.197 806,074 +69,311 0.88% 4,189,505
2015-07-14 2015-07-10 4.868 736,763 -20,064 0.81% 3,586,908
2015-07-13 2015-07-09 4.605 756,827 +608 0.83% 3,485,422
2015-07-08 2015-07-06 4.671 756,219 -100,319 0.83% 3,532,374
2015-07-07 2015-07-03 5.000 856,538 -21,280 0.94% 4,282,733
2015-07-06 2015-07-02 5.395 877,818 -17,632 0.96% 4,735,644
2015-07-03 2015-06-30 5.658 895,450 -32,831 0.98% 5,066,412
2015-07-02 2015-06-29 5.625 928,281 -35,872 1.02% 5,221,633
2015-06-30 2015-06-26 5.888 964,153 -33,440 1.06% 5,677,142
2015-06-29 2015-06-25 5.888 997,593 +37,088 1.09% 5,874,044
2015-06-26 2015-06-24 5.987 960,505 +104,575 1.05% 5,750,449
2015-06-25 2015-06-23 6.217 855,930 +61,698 0.94% 5,321,460
2015-06-23 2015-06-19 5.033 794,232 +66,271 0.87% 3,997,326
2015-06-22 2015-06-18 5.099 727,961 +64,447 0.80% 3,711,680
2015-06-15 2015-06-11 4.507 663,514 -21,279 0.73% 2,990,208
2015-06-12 2015-06-10 4.276 684,793 -21,888 0.75% 2,928,420
2015-06-11 2015-06-09 4.211 706,681 -105,183 0.77% 2,975,529
2015-06-09 2015-06-05 4.605 811,864 -30,400 0.89% 3,738,885
2015-06-08 2015-06-04 4.737 842,264 +51,072 0.92% 3,989,711
2015-06-05 2015-06-03 4.178 791,192 -20,064 0.87% 3,305,342
2015-06-04 2015-06-02 4.046 811,256 -6,080 0.89% 3,282,417
2015-06-03 2015-06-01 4.046 817,336 +45,600 0.90% 3,307,017
2015-06-02 2015-05-29 4.112 771,736 +10,335 0.85% 3,173,288
2015-06-01 2015-05-28 3.717 761,401 -34,047 0.83% 2,830,236
2015-05-28 2015-05-26 3.816 795,448 +22,496 0.87% 3,035,292
2015-05-21 2015-05-19 3.717 772,952 +66,271 0.85% 2,873,173
2015-05-07 2015-05-05 3.717 706,681 -39,520 0.77% 2,626,834
2015-05-06 2015-05-04 3.882 746,201 +38,912 0.82% 2,896,467
2015-05-05 2015-04-30 3.618 707,289 +1,216 0.77% 2,559,295
2015-05-04 2015-04-29 3.520 706,073 -64,447 0.77% 2,485,216
2015-04-30 2015-04-28 3.257 770,520 +58,975 0.84% 2,509,284
2015-04-29 2015-04-27 3.092 711,545 +131,935 0.78% 2,200,194
2015-04-28 2015-04-24 2.961 579,610 +6,080 0.63% 1,715,968
2015-04-24 2015-04-22 3.026 573,530 +72,959 0.63% 1,735,700
2015-04-22 2015-04-20 2.993 500,571 +43,167 0.55% 1,498,435
2015-04-21 2015-04-17 3.026 457,404 -18,239 0.50% 1,384,263
2015-04-20 2015-04-16 3.059 475,643 +72,959 0.52% 1,455,107
2015-04-17 2015-04-15 2.993 402,684 +29,792 0.44% 1,205,415
2015-04-15 2015-04-13 2.730 372,892 +29,791 0.41% 1,018,103
2015-02-25 2015-02-23 2.533 343,101 -6,080 0.38% 869,047
2015-02-10 2015-02-06 2.336 349,181 +2,432 0.38% 815,530
2015-01-13 2015-01-09 2.467 346,749 -608 0.38% 855,475
2015-01-06 2015-01-02 2.467 347,357 +4,565 0.38% 856,975
2014-12-19 2014-12-17 2.401 342,792 +608 0.38% 823,160
2014-12-18 2014-12-16 2.533 342,184 -17,632 0.37% 866,725
2014-12-16 2014-12-12 2.634 359,816 +9,346 0.39% 947,841
2014-12-11 2014-12-09 2.634 350,470 -1,777 0.39% 923,221
2014-12-08 2014-12-04 2.702 352,247 -592 0.40% 951,694
2014-12-05 2014-12-03 2.634 352,839 -17,766 0.40% 929,461
2014-12-02 2014-11-28 2.769 370,605 -2,961 0.42% 1,026,326
2014-11-28 2014-11-26 2.702 373,566 -9,475 0.42% 1,009,294
2014-11-27 2014-11-25 2.668 383,041 -1,777 0.43% 1,021,957
2014-11-21 2014-11-19 2.634 384,818 +45,008 0.43% 1,013,702
2014-11-20 2014-11-18 2.364 339,810 +42,046 0.38% 803,331
2014-11-11 2014-11-07 2.364 297,764 -6,514 0.33% 703,932
2014-11-05 2014-11-03 2.297 304,278 -18,951 0.34% 698,779
2014-10-31 2014-10-29 2.330 323,229 +6,514 0.36% 753,216
2014-10-23 2014-10-21 2.364 316,715 -592 0.36% 748,733
2014-10-22 2014-10-20 2.364 317,307 -592 0.36% 750,132
2014-10-17 2014-10-15 2.330 317,899 -10,660 0.36% 740,796
2014-10-15 2014-10-13 2.229 328,559 -29,610 0.37% 732,348
2014-10-10 2014-10-08 2.330 358,169 +28,426 0.40% 834,636
2014-09-26 2014-09-24 2.535 329,743 -592 0.37% 835,840
2014-09-25 2014-09-23 2.500 330,335 +9,050 0.37% 825,870
2014-09-15 2014-09-11 2.639 321,285 +10,944 0.37% 847,869
2014-09-12 2014-09-10 2.361 310,341 +5,759 0.36% 732,779
2014-09-01 2014-08-28 2.257 304,582 +5,760 0.35% 687,452
2014-08-28 2014-08-26 2.257 298,822 +5,760 0.35% 674,451
2014-08-26 2014-08-22 2.257 293,062 +18,431 0.34% 661,451
2014-08-25 2014-08-21 2.326 274,631 +11,520 0.32% 638,924
2014-08-18 2014-08-14 2.396 263,111 -1,728 0.30% 630,395
2014-08-15 2014-08-13 2.326 264,839 +68,541 0.31% 616,143
2014-08-14 2014-08-12 2.326 196,298 +10,368 0.23% 456,684
2014-08-07 2014-08-05 2.292 185,930 -576 0.21% 426,106
2014-08-01 2014-07-30 2.257 186,506 +5,759 0.22% 420,950
2014-07-29 2014-07-25 2.153 180,747 +5,760 0.21% 389,124
2014-07-25 2014-07-23 2.153 174,987 +14,400 0.20% 376,723
2014-07-18 2014-07-16 2.153 160,587 +576 0.19% 345,722
2014-07-16 2014-07-14 2.188 160,011 +6,911 0.19% 350,038
2014-07-15 2014-07-11 2.153 153,100 +6,912 0.18% 329,603
2014-07-09 2014-07-07 2.153 146,188 -7,488 0.17% 314,723
2014-07-03 2014-06-30 2.083 153,676 +576 0.18% 320,171
2014-07-02 2014-06-27 2.083 153,100 +576 0.18% 318,971
2014-06-25 2014-06-23 2.222 152,524 +11,520 0.18% 338,956
2014-06-24 2014-06-20 2.222 141,004 +576 0.16% 313,355
2014-06-19 2014-06-17 2.431 140,428 -5,760 0.16% 341,332
2014-06-17 2014-06-13 2.431 146,188 -21,647 0.17% 355,332
2014-06-16 2014-06-12 2.465 167,835 +14,400 0.19% 413,776
2014-04-23 2014-04-17 2.674 153,435 +28,799 0.18% 410,242
2014-04-15 2014-04-11 2.570 124,636 +11,519 0.14% 320,258
2014-02-10 2014-02-06 2.500 113,117 +576 0.13% 282,804
2014-02-07 2014-02-05 2.431 112,541 +576 0.13% 273,548
2013-12-12 2013-12-10 2.744 111,965 +58,304 0.13% 307,241
2013-09-27 2013-09-25 3.067 53,661 +3,194 0.06% 164,599
2013-02-26 2013-02-22 2.806 50,467 -11,239 0.06% 141,587
2013-01-18 2013-01-16 2.993 61,706 -9,089 0.08% 184,659
2013-01-04 2013-01-02 2.842 70,795 +919 0.09% 201,231
2012-09-07 2012-09-05 2.769 69,876 +1,969 0.09% 193,476
2012-05-16 2012-05-14 3.120 67,907 +2,961 0.09% 211,858
2012-03-06 2012-03-02 3.393 64,946 -2,564 0.08% 220,350
2012-02-17 2012-02-15 3.393 67,510 -1,538 0.09% 229,049
2012-02-14 2012-02-10 3.354 69,048 +888 0.09% 231,574
2011-12-06 2011-12-02 2.966 68,160 +947 0.09% 202,165
2011-09-20 2011-09-16 3.446 67,213 +3,953 0.09% 231,585
2011-09-16 2011-09-14 3.488 63,260 -952 0.09% 220,623
2011-08-10 2011-08-08 3.277 64,212 -7,139 0.09% 210,453
2011-06-27 2011-06-23 3.446 71,351 +7,615 0.10% 245,843
2011-05-26 2011-05-24 3.319 63,736 -4,759 0.09% 211,571
2011-02-09 2011-02-07 3.488 68,495 -1,430 0.10% 238,880
2010-12-13 2010-12-09 3.614 69,925 +823 0.10% 252,717
2010-12-08 2010-12-06 3.699 69,102 -4,704 0.10% 255,619
2010-12-02 2010-11-30 3.742 73,806 -7,055 0.10% 276,158
2010-12-01 2010-11-29 4.464 80,861 +4,703 0.11% 361,004
2010-11-30 2010-11-26 4.592 76,158 +14,112 0.11% 349,722
2010-11-29 2010-11-25 4.464 62,046 +4,703 0.09% 277,004
2010-11-15 2010-11-11 4.337 57,343 -2,625 0.08% 248,693
2010-11-12 2010-11-10 4.294 59,968 +3,763 0.08% 257,528
2010-11-10 2010-11-08 4.337 56,205 -4,704 0.08% 243,758
2010-11-09 2010-11-05 4.294 60,909 -2,352 0.09% 261,569
2010-11-08 2010-11-04 4.294 63,261 +941 0.09% 271,669
2010-10-27 2010-10-25 4.252 62,320 -2,352 0.09% 264,978
2010-10-21 2010-10-19 4.379 64,672 +10,594 0.09% 283,228
2010-10-15 2010-10-13 4.379 54,078 -1,345 0.08% 236,832
2010-10-14 2010-10-12 4.337 55,423 +4,233 0.08% 240,366
2010-10-06 2010-10-04 4.337 51,190 -2,352 0.07% 222,008
2010-10-05 2010-09-30 4.337 53,542 -2,352 0.08% 232,208
2010-09-27 2010-09-22 4.762 55,894 +14,889 0.08% 266,174
2010-09-24 2010-09-21 4.762 41,005 +7,055 0.08% 195,271
2010-09-02 2010-08-31 8.239 33,950 +4,704 0.06% 279,728
2010-09-01 2010-08-30 8.070 29,246 +7,212 0.05% 236,018
2010-08-27 2010-08-25 7.901 22,034 -17,720 0.05% 174,086
2010-08-25 2010-08-23 8.409 39,754 -2,835 0.10% 334,280
2010-08-23 2010-08-19 8.465 42,589 -3,544 0.10% 360,522
2010-08-17 2010-08-13 8.465 46,133 -1,772 0.11% 390,523
2010-08-10 2010-08-06 7.957 47,905 -17,720 0.12% 381,192
2010-08-06 2010-08-04 8.070 65,625 -9,684 0.16% 529,601
2010-08-05 2010-08-03 7.844 75,309 +43,591 0.18% 590,752
2010-07-14 2010-07-12 6.941 31,718 -5,316 0.08% 220,168
2010-07-07 2010-07-05 6.716 37,034 -21,264 0.09% 248,709
2010-07-02 2010-06-29 7.111 58,298 -17,720 0.14% 414,541
2010-06-30 2010-06-28 7.280 76,018 -17,719 0.19% 553,413
2010-06-28 2010-06-24 7.224 93,737 -8,860 0.23% 677,118
2010-06-25 2010-06-23 7.393 102,597 +33,667 0.25% 758,489
2010-06-23 2010-06-21 6.546 68,930 -8,860 0.17% 451,242
2010-06-22 2010-06-18 6.603 77,790 -3,543 0.19% 513,633
2010-06-21 2010-06-17 6.716 81,333 -3,544 0.20% 546,207
2010-06-18 2010-06-15 6.998 84,877 -22,682 0.21% 593,957
2010-06-17 2010-06-14 7.224 107,559 -1,063 0.26% 776,962
2010-06-15 2010-06-11 6.716 108,622 -29,415 0.27% 729,471
2010-06-14 2010-06-10 6.885 138,037 +35,085 0.34% 950,383
2010-06-10 2010-06-08 6.208 102,952 -7,796 0.25% 639,103
2010-06-08 2010-06-04 6.321 110,748 +1,417 0.27% 699,999
2010-06-03 2010-06-01 5.982 109,331 +8,860 0.27% 654,022
2010-06-02 2010-05-31 6.095 100,471 -10,986 0.25% 612,361
2010-06-01 2010-05-28 5.926 111,457 +38,983 0.27% 660,450
2010-05-31 2010-05-27 5.813 72,474 +8,860 0.18% 421,272
2010-05-24 2010-05-19 5.926 63,614 -26,579 0.16% 376,951
2010-05-17 2010-05-13 6.038 90,193 -17,720 0.22% 544,628
2010-05-14 2010-05-12 5.756 107,913 -8,860 0.26% 621,180
2010-05-10 2010-05-06 5.700 116,773 -32,959 0.29% 665,591
2010-05-06 2010-05-04 6.126 149,732 +2,139 0.37% 917,256
2010-05-04 2010-04-30 6.126 147,593 -4,192 0.37% 904,153
2010-05-03 2010-04-29 5.897 151,785 -3,493 0.38% 895,073
2010-04-28 2010-04-26 5.954 155,278 -3,493 0.38% 924,561
2010-04-26 2010-04-22 6.011 158,771 -13,973 0.39% 954,449
2010-04-22 2010-04-20 6.298 172,744 +17,466 0.43% 1,087,897
2010-04-21 2010-04-19 6.298 155,278 +16,419 0.38% 977,901
2010-04-20 2010-04-16 6.355 138,859 -8,734 0.34% 882,448
2010-04-19 2010-04-15 6.584 147,593 -2,794 0.37% 971,753
2010-04-16 2010-04-14 6.641 150,387 -6,637 0.37% 998,759
2010-04-15 2010-04-13 6.298 157,024 -10,131 0.39% 988,897
2010-04-14 2010-04-12 6.412 167,155 +18,672 0.41% 1,071,839
2010-04-13 2010-04-09 5.668 148,483 +24,453 0.37% 841,597
2010-04-12 2010-04-08 6.011 124,030 +64,626 0.31% 745,604
2010-04-09 2010-04-07 5.439 59,404 -8,733 0.15% 323,096
2009-12-23 2009-12-21 5.443 68,137 +1,481 0.17% 370,854
2009-12-11 2009-12-09 5.267 66,656 -49,210 0.17% 351,091
2009-12-10 2009-12-08 5.209 115,866 -15,036 0.29% 603,509
2009-11-27 2009-11-25 5.267 130,902 -3,418 0.33% 689,487
2009-11-19 2009-11-17 5.092 134,320 -5,126 0.34% 683,908
2009-11-11 2009-11-09 5.267 139,446 +70,740 0.35% 734,490
2009-11-09 2009-11-05 4.565 68,706 -151 0.17% 313,637
2009-11-03 2009-10-30 4.272 68,857 +20,505 0.17% 294,177
2009-09-18 2009-09-16 4.389 48,352 -18,796 0.12% 212,233
2009-09-01 2009-08-28 4.416 67,148 +2,180 0.17% 296,502
2009-06-02 2009-05-29 4.960 64,968 -661 0.17% 322,244
2009-05-25 2009-05-21 4.537 65,629 -3,307 0.17% 297,734
2009-05-19 2009-05-15 4.113 68,936 -3,306 0.18% 283,548
2009-05-12 2009-05-08 3.629 72,242 -3,306 0.19% 262,188
2009-02-11 2009-02-09 2.541 75,548 -691 0.20% 191,931
2008-12-18 2008-12-16 2.479 76,239 +1,815 0.20% 188,962
2008-09-26 2008-09-24 4.337 74,424 -323 0.20% 322,811
2008-09-22 2008-09-18 4.275 74,747 +7,030 0.20% 319,581
2008-09-08 2008-09-04 5.143 67,717 -4,842 0.20% 348,268
2008-09-02 2008-08-29 5.515 72,559 -4,196 0.21% 400,146
2008-09-01 2008-08-28 7.311 76,755 -14,524 0.23% 561,133
2008-08-29 2008-08-27 7.669 91,279 +12,366 0.27% 700,025
2008-08-28 2008-08-26 7.382 78,913 +1,395 0.27% 582,565
2008-08-27 2008-08-25 7.382 77,518 +1,395 0.26% 572,267
2008-08-12 2008-08-08 7.454 76,123 -1,674 0.26% 567,424
2008-08-05 2008-08-01 7.239 77,797 -210 0.27% 563,174
2008-06-17 2008-06-13 7.454 78,007 +6,977 0.27% 581,468
2008-06-06 2008-06-04 8.171 71,030 -10,018 0.24% 580,370
2008-06-05 2008-06-03 9.103 81,048 +18,138 0.28% 737,742
2008-05-21 2008-05-19 7.812 62,910 -2,791 0.21% 491,479
2008-05-20 2008-05-16 7.239 65,701 +11,162 0.22% 475,611
2008-05-09 2008-05-07 6.164 54,539 +3,907 0.19% 336,174
2008-05-08 2008-05-06 6.164 50,632 +279 0.17% 312,092
2008-04-29 2008-04-25 6.021 50,353 +1,953 0.17% 303,154
2008-04-23 2008-04-21 6.021 48,400 -14,650 0.17% 291,396
2008-03-18 2008-03-14 6.164 63,050 -21,974 0.22% 388,635
2008-03-10 2008-03-06 6.666 85,024 +4,939 0.29% 566,739
2008-02-19 2008-02-15 6.698 80,085 +3,813 0.29% 536,400
2008-01-28 2008-01-24 6.773 76,272 -12,756 0.29% 516,601
2008-01-21 2008-01-17 7.149 89,028 -1,063 0.33% 636,500
2008-01-17 2008-01-15 8.203 90,091 -2,658 0.34% 739,019
2008-01-08 2008-01-04 8.730 92,749 -1,328 0.35% 809,683
2007-12-20 2007-12-18 9.974 94,077 -3,419 0.35% 938,303
2007-12-17 2007-12-13 10.357 97,496 -10,948 0.37% 1,009,803
2007-12-14 2007-12-12 10.664 108,444 -1,304 0.42% 1,156,475
2007-12-13 2007-12-11 10.281 109,748 +31,282 0.42% 1,128,282
2007-12-12 2007-12-10 10.357 78,466 -11,470 0.30% 812,702
2007-12-11 2007-12-07 10.281 89,936 +3,910 0.35% 924,601
2007-12-05 2007-12-03 10.127 86,026 +13,035 0.33% 871,204
2007-11-30 2007-11-28 10.127 72,991 -3,129 0.28% 739,195
2007-11-29 2007-11-27 10.357 76,120 +3,129 0.29% 788,404
2007-11-23 2007-11-21 8.976 72,991 -1,304 0.28% 655,196
2007-10-29 2007-10-25 9.437 74,295 -1,303 0.29% 701,101
2007-10-22 2007-10-17 8.976 75,598 -1,304 0.29% 678,597
2007-10-09 2007-10-05 9.590 76,902 +1,043 0.30% 737,503
2007-10-08 2007-10-04 9.437 75,859 -1,303 0.29% 715,860
2007-10-05 2007-10-03 9.437 77,162 -1,304 0.30% 728,156
2007-10-02 2007-09-27 9.667 78,466 +1,304 0.30% 758,522
2007-09-28 2007-09-25 9.744 77,162 +1,303 0.30% 751,836
2007-09-11 2007-09-07 9.744 75,859 -3,910 0.29% 739,140
2007-09-10 2007-09-06 9.744 79,769 -1,304 0.31% 777,238
2007-09-07 2007-09-05 9.820 81,073 -4,171 0.31% 796,164
2007-09-06 2007-09-04 10.721 85,244 +1,565 0.33% 913,874
2007-09-05 2007-09-03 10.721 83,679 +8,434 0.32% 897,096
2007-09-04 2007-08-31 10.081 75,245 -3,750 0.30% 758,518
2007-08-23 2007-08-21 9.601 78,995 +1,250 0.32% 758,400
2007-08-21 2007-08-17 8.801 77,745 +1,250 0.31% 684,200
2007-08-17 2007-08-15 9.841 76,495 +2,000 0.31% 752,759
2007-08-07 2007-08-03 10.241 74,495 -6,250 0.30% 762,878
2007-08-06 2007-08-02 10.161 80,745 +2,250 0.32% 820,422
2007-08-02 2007-07-31 10.641 78,495 +4,500 0.31% 835,240
2007-07-31 2007-07-27 10.321 73,995 -3,500 0.30% 763,677
2007-07-27 2007-07-25 10.561 77,495 +3,500 0.31% 818,399
2007-07-24 2007-07-20 10.721 73,995 -1,250 0.30% 793,277
2007-07-20 2007-07-18 10.801 75,245 -3,750 0.30% 812,698
2007-07-19 2007-07-17 10.961 78,995 +7,500 0.32% 865,841
2007-07-18 2007-07-16 10.801 71,495 +4,999 0.29% 772,195
2007-07-11 2007-07-09 9.601 66,496 +1,250 0.27% 638,402
2007-07-10 2007-07-06 9.841 65,246 -3,750 0.26% 642,062
2007-07-05 2007-07-03 10.001 68,996 +2,500 0.28% 690,004
2007-07-04 2007-06-29 10.081 66,496 -7,499 0.27% 670,323
2007-06-29 2007-06-27 10.001 73,995 +7,499 0.30% 739,997
2007-06-28 2007-06-26 10.161 66,496 +6,250 0.27% 675,643
2007-06-26 2007-06-22 10.321 60,246 0.24% 621,778

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top