History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.182 | 217,852 | +0 | 0.03% | 39,649 |
| 2025-10-13 | 2025-10-09 | 0.182 | 217,852 | +0 | 0.03% | 39,649 |
| 2025-10-10 | 2025-10-08 | 0.167 | 217,852 | +0 | 0.03% | 36,381 |
| 2025-10-09 | 2025-10-06 | 0.167 | 217,852 | +0 | 0.03% | 36,381 |
| 2025-10-08 | 2025-10-03 | 0.167 | 217,852 | +0 | 0.03% | 36,381 |
| 2025-10-06 | 2025-10-02 | 0.173 | 217,852 | +0 | 0.03% | 37,688 |
| 2025-10-03 | 2025-09-30 | 0.173 | 217,852 | +0 | 0.03% | 37,688 |
| 2025-10-02 | 2025-09-29 | 0.173 | 217,852 | +0 | 0.03% | 37,688 |
| 2025-09-30 | 2025-09-26 | 0.173 | 217,852 | +0 | 0.03% | 37,688 |
| 2025-09-29 | 2025-09-25 | 0.171 | 217,852 | +0 | 0.03% | 37,253 |
| 2025-09-26 | 2025-09-24 | 0.171 | 217,852 | +0 | 0.03% | 37,253 |
| 2025-09-25 | 2025-09-23 | 0.171 | 217,852 | +0 | 0.03% | 37,253 |
| 2025-09-24 | 2025-09-22 | 0.171 | 217,852 | +0 | 0.03% | 37,253 |
| 2025-09-23 | 2025-09-19 | 0.171 | 217,852 | +0 | 0.03% | 37,253 |
| 2025-09-22 | 2025-09-18 | 0.171 | 217,852 | +0 | 0.03% | 37,253 |
| 2025-09-19 | 2025-09-17 | 0.170 | 217,852 | +0 | 0.03% | 37,035 |
| 2025-09-18 | 2025-09-16 | 0.170 | 217,852 | +0 | 0.03% | 37,035 |
| 2025-09-17 | 2025-09-15 | 0.170 | 217,852 | +0 | 0.03% | 37,035 |
| 2025-09-16 | 2025-09-12 | 0.172 | 217,852 | +0 | 0.03% | 37,471 |
| 2025-09-15 | 2025-09-11 | 0.172 | 217,852 | +0 | 0.03% | 37,471 |
| 2025-09-12 | 2025-09-10 | 0.172 | 217,852 | +0 | 0.03% | 37,471 |
| 2025-09-11 | 2025-09-09 | 0.171 | 217,852 | +0 | 0.03% | 37,253 |
| 2025-09-10 | 2025-09-08 | 0.164 | 217,852 | +0 | 0.03% | 35,728 |
| 2025-09-09 | 2025-09-05 | 0.164 | 217,852 | +0 | 0.03% | 35,728 |
| 2025-09-08 | 2025-09-04 | 0.164 | 217,852 | +0 | 0.03% | 35,728 |
| 2025-09-05 | 2025-09-03 | 0.164 | 217,852 | +0 | 0.03% | 35,728 |
| 2025-09-04 | 2025-09-02 | 0.164 | 217,852 | +0 | 0.03% | 35,728 |
| 2025-09-03 | 2025-09-01 | 0.164 | 217,852 | +0 | 0.03% | 35,728 |
| 2025-09-02 | 2025-08-29 | 0.164 | 217,852 | +0 | 0.03% | 35,728 |
| 2025-09-01 | 2025-08-28 | 0.164 | 217,852 | +0 | 0.03% | 35,728 |
| 2025-08-29 | 2025-08-27 | 0.164 | 217,852 | +0 | 0.03% | 35,728 |
| 2025-08-28 | 2025-08-26 | 0.146 | 217,852 | +0 | 0.03% | 31,806 |
| 2025-08-27 | 2025-08-25 | 0.143 | 217,852 | +0 | 0.03% | 31,153 |
| 2025-08-26 | 2025-08-22 | 0.165 | 217,852 | +0 | 0.03% | 35,946 |
| 2025-08-25 | 2025-08-21 | 0.165 | 217,852 | +0 | 0.03% | 35,946 |
| 2025-08-22 | 2025-08-20 | 0.165 | 217,852 | +0 | 0.03% | 35,946 |
| 2025-08-21 | 2025-08-19 | 0.165 | 217,852 | +0 | 0.03% | 35,946 |
| 2025-08-20 | 2025-08-18 | 0.165 | 217,852 | +0 | 0.03% | 35,946 |
| 2025-08-19 | 2025-08-15 | 0.165 | 217,852 | +0 | 0.03% | 35,946 |
| 2025-08-18 | 2025-08-14 | 0.140 | 217,852 | +0 | 0.03% | 30,499 |
| 2025-08-15 | 2025-08-13 | 0.118 | 217,852 | +0 | 0.03% | 25,707 |
| 2025-08-14 | 2025-08-12 | 0.112 | 217,852 | +0 | 0.03% | 24,399 |
| 2025-08-13 | 2025-08-11 | 0.121 | 217,852 | +0 | 0.03% | 26,360 |
| 2025-08-12 | 2025-08-08 | 0.121 | 217,852 | +0 | 0.03% | 26,360 |
| 2025-08-11 | 2025-08-07 | 0.121 | 217,852 | +0 | 0.03% | 26,360 |
| 2025-08-08 | 2025-08-06 | 0.121 | 217,852 | +0 | 0.03% | 26,360 |
| 2025-08-07 | 2025-08-05 | 0.121 | 217,852 | +0 | 0.03% | 26,360 |
| 2025-08-06 | 2025-08-04 | 0.121 | 217,852 | +0 | 0.03% | 26,360 |
| 2025-08-05 | 2025-08-01 | 0.121 | 217,852 | +0 | 0.03% | 26,360 |
| 2025-08-04 | 2025-07-31 | 0.121 | 217,852 | +0 | 0.03% | 26,360 |
| 2025-08-01 | 2025-07-30 | 0.121 | 217,852 | +0 | 0.03% | 26,360 |
| 2025-07-31 | 2025-07-29 | 0.121 | 217,852 | +0 | 0.03% | 26,360 |
| 2025-07-30 | 2025-07-28 | 0.121 | 217,852 | +0 | 0.03% | 26,360 |
| 2025-07-29 | 2025-07-25 | 0.121 | 217,852 | +0 | 0.03% | 26,360 |
| 2025-07-28 | 2025-07-24 | 0.121 | 217,852 | +0 | 0.03% | 26,360 |
| 2025-07-25 | 2025-07-23 | 0.121 | 217,852 | +0 | 0.03% | 26,360 |
| 2025-07-24 | 2025-07-22 | 0.121 | 217,852 | +0 | 0.03% | 26,360 |
| 2025-07-23 | 2025-07-21 | 0.121 | 217,852 | +0 | 0.03% | 26,360 |
| 2025-07-22 | 2025-07-18 | 0.121 | 217,852 | +0 | 0.03% | 26,360 |
| 2025-07-21 | 2025-07-17 | 0.118 | 217,852 | +0 | 0.03% | 25,707 |
| 2025-07-18 | 2025-07-16 | 0.118 | 217,852 | +0 | 0.03% | 25,707 |
| 2025-07-17 | 2025-07-15 | 0.118 | 217,852 | +0 | 0.03% | 25,707 |
| 2025-07-16 | 2025-07-14 | 0.118 | 217,852 | +0 | 0.03% | 25,707 |
| 2025-07-15 | 2025-07-11 | 0.124 | 217,852 | +0 | 0.03% | 27,014 |
| 2025-07-14 | 2025-07-10 | 0.125 | 217,852 | +0 | 0.03% | 27,232 |
| 2025-07-11 | 2025-07-09 | 0.125 | 217,852 | +0 | 0.03% | 27,232 |
| 2025-07-10 | 2025-07-08 | 0.125 | 217,852 | +0 | 0.03% | 27,232 |
| 2025-07-09 | 2025-07-07 | 0.125 | 217,852 | +0 | 0.03% | 27,232 |
| 2025-07-08 | 2025-07-04 | 0.125 | 217,852 | +0 | 0.03% | 27,232 |
| 2025-07-07 | 2025-07-03 | 0.126 | 217,852 | +0 | 0.03% | 27,449 |
| 2025-07-04 | 2025-07-02 | 0.125 | 217,852 | +0 | 0.03% | 27,232 |
| 2025-07-03 | 2025-06-30 | 0.125 | 217,852 | +0 | 0.03% | 27,232 |
| 2025-07-02 | 2025-06-27 | 0.125 | 217,852 | +0 | 0.03% | 27,232 |
| 2025-06-30 | 2025-06-26 | 0.125 | 217,852 | +0 | 0.03% | 27,232 |
| 2025-06-27 | 2025-06-25 | 0.125 | 217,852 | +0 | 0.03% | 27,232 |
| 2025-06-26 | 2025-06-24 | 0.125 | 217,852 | +0 | 0.03% | 27,232 |
| 2025-06-25 | 2025-06-23 | 0.125 | 217,852 | +0 | 0.03% | 27,232 |
| 2025-06-24 | 2025-06-20 | 0.125 | 217,852 | +0 | 0.03% | 27,232 |
| 2025-06-23 | 2025-06-19 | 0.125 | 217,852 | +0 | 0.03% | 27,232 |
| 2025-06-20 | 2025-06-18 | 0.125 | 217,852 | +0 | 0.03% | 27,232 |
| 2025-06-19 | 2025-06-17 | 0.125 | 217,852 | +0 | 0.03% | 27,232 |
| 2025-06-18 | 2025-06-16 | 0.125 | 217,852 | +0 | 0.03% | 27,232 |
| 2025-06-17 | 2025-06-13 | 0.125 | 217,852 | +0 | 0.03% | 27,232 |
| 2025-06-16 | 2025-06-12 | 0.125 | 217,852 | +0 | 0.03% | 27,232 |
| 2025-06-13 | 2025-06-11 | 0.125 | 217,852 | +0 | 0.03% | 27,232 |
| 2025-06-12 | 2025-06-10 | 0.125 | 217,852 | +0 | 0.03% | 27,232 |
| 2025-06-11 | 2025-06-09 | 0.135 | 217,852 | +0 | 0.03% | 29,410 |
| 2025-06-10 | 2025-06-06 | 0.135 | 217,852 | +0 | 0.03% | 29,410 |
| 2025-06-09 | 2025-06-05 | 0.135 | 217,852 | +0 | 0.03% | 29,410 |
| 2025-06-06 | 2025-06-04 | 0.135 | 217,852 | +0 | 0.03% | 29,410 |
| 2025-06-05 | 2025-06-03 | 0.135 | 217,852 | +0 | 0.03% | 29,410 |
| 2025-06-04 | 2025-06-02 | 0.135 | 217,852 | +0 | 0.03% | 29,410 |
| 2025-06-03 | 2025-05-30 | 0.135 | 217,852 | +0 | 0.03% | 29,410 |
| 2025-06-02 | 2025-05-29 | 0.135 | 217,852 | +0 | 0.03% | 29,410 |
| 2025-05-30 | 2025-05-28 | 0.135 | 217,852 | +0 | 0.03% | 29,410 |
| 2025-05-29 | 2025-05-27 | 0.135 | 217,852 | +0 | 0.03% | 29,410 |
| 2025-05-28 | 2025-05-26 | 0.135 | 217,852 | +0 | 0.03% | 29,410 |
| 2025-05-27 | 2025-05-23 | 0.135 | 217,852 | +0 | 0.03% | 29,410 |
| 2025-05-26 | 2025-05-22 | 0.140 | 217,852 | +0 | 0.03% | 30,499 |
| 2025-05-23 | 2025-05-21 | 0.140 | 217,852 | +0 | 0.03% | 30,499 |
| 2025-05-22 | 2025-05-20 | 0.140 | 217,852 | +0 | 0.03% | 30,499 |
| 2025-05-21 | 2025-05-19 | 0.140 | 217,852 | +0 | 0.03% | 30,499 |
| 2025-05-20 | 2025-05-16 | 0.140 | 217,852 | +0 | 0.03% | 30,499 |
| 2025-05-19 | 2025-05-15 | 0.140 | 217,852 | +0 | 0.03% | 30,499 |
| 2025-05-16 | 2025-05-14 | 0.140 | 217,852 | +0 | 0.03% | 30,499 |
| 2025-05-15 | 2025-05-13 | 0.150 | 217,852 | +0 | 0.03% | 32,678 |
| 2025-05-14 | 2025-05-12 | 0.150 | 217,852 | +0 | 0.03% | 32,678 |
| 2025-05-13 | 2025-05-09 | 0.150 | 217,852 | +0 | 0.03% | 32,678 |
| 2025-05-12 | 2025-05-08 | 0.140 | 217,852 | +0 | 0.03% | 30,499 |
| 2025-05-09 | 2025-05-07 | 0.158 | 217,852 | +0 | 0.03% | 34,421 |
| 2025-05-08 | 2025-05-06 | 0.158 | 217,852 | +0 | 0.03% | 34,421 |
| 2025-05-07 | 2025-05-02 | 0.158 | 217,852 | +0 | 0.03% | 34,421 |
| 2025-05-06 | 2025-04-30 | 0.158 | 217,852 | +0 | 0.03% | 34,421 |
| 2025-05-02 | 2025-04-29 | 0.158 | 217,852 | +0 | 0.03% | 34,421 |
| 2025-04-30 | 2025-04-28 | 0.158 | 217,852 | +0 | 0.03% | 34,421 |
| 2025-04-29 | 2025-04-25 | 0.158 | 217,852 | +0 | 0.03% | 34,421 |
| 2025-04-28 | 2025-04-24 | 0.158 | 217,852 | +0 | 0.03% | 34,421 |
| 2025-04-25 | 2025-04-23 | 0.158 | 217,852 | +0 | 0.03% | 34,421 |
| 2025-04-24 | 2025-04-22 | 0.158 | 217,852 | +0 | 0.03% | 34,421 |
| 2025-04-23 | 2025-04-17 | 0.158 | 217,852 | +0 | 0.03% | 34,421 |
| 2025-04-22 | 2025-04-16 | 0.158 | 217,852 | +0 | 0.03% | 34,421 |
| 2025-04-17 | 2025-04-15 | 0.158 | 217,852 | +0 | 0.03% | 34,421 |
| 2025-04-16 | 2025-04-14 | 0.158 | 217,852 | +0 | 0.03% | 34,421 |
| 2025-04-15 | 2025-04-11 | 0.158 | 217,852 | +0 | 0.03% | 34,421 |
| 2025-04-14 | 2025-04-10 | 0.140 | 217,852 | +0 | 0.03% | 30,499 |
| 2025-04-11 | 2025-04-09 | 0.158 | 217,852 | +0 | 0.03% | 34,421 |
| 2025-04-10 | 2025-04-08 | 0.158 | 217,852 | +0 | 0.03% | 34,421 |
| 2025-04-09 | 2025-04-07 | 0.158 | 217,852 | +0 | 0.03% | 34,421 |
| 2025-04-08 | 2025-04-03 | 0.158 | 217,852 | +0 | 0.03% | 34,421 |
| 2025-04-07 | 2025-04-02 | 0.158 | 217,852 | +0 | 0.03% | 34,421 |
| 2025-04-03 | 2025-04-01 | 0.158 | 217,852 | +0 | 0.03% | 34,421 |
| 2025-04-02 | 2025-03-31 | 0.158 | 217,852 | +0 | 0.03% | 34,421 |
| 2025-04-01 | 2025-03-28 | 0.158 | 217,852 | +0 | 0.03% | 34,421 |
| 2025-03-31 | 2025-03-27 | 0.162 | 217,852 | +0 | 0.03% | 35,292 |
| 2025-03-28 | 2025-03-26 | 0.162 | 217,852 | +0 | 0.03% | 35,292 |
| 2025-03-27 | 2025-03-25 | 0.162 | 217,852 | +0 | 0.03% | 35,292 |
| 2025-03-26 | 2025-03-24 | 0.170 | 217,852 | +0 | 0.03% | 37,035 |
| 2025-03-25 | 2025-03-21 | 0.170 | 217,852 | +0 | 0.03% | 37,035 |
| 2025-03-24 | 2025-03-20 | 0.170 | 217,852 | +0 | 0.03% | 37,035 |
| 2025-03-21 | 2025-03-19 | 0.170 | 217,852 | +0 | 0.03% | 37,035 |
| 2025-03-20 | 2025-03-18 | 0.170 | 217,852 | +0 | 0.03% | 37,035 |
| 2025-03-19 | 2025-03-17 | 0.170 | 217,852 | +0 | 0.03% | 37,035 |
| 2025-03-18 | 2025-03-14 | 0.175 | 217,852 | +0 | 0.03% | 38,124 |
| 2025-03-17 | 2025-03-13 | 0.175 | 217,852 | +0 | 0.03% | 38,124 |
| 2025-03-14 | 2025-03-12 | 0.175 | 217,852 | +0 | 0.03% | 38,124 |
| 2025-03-13 | 2025-03-11 | 0.175 | 217,852 | +0 | 0.03% | 38,124 |
| 2025-03-12 | 2025-03-10 | 0.175 | 217,852 | +0 | 0.03% | 38,124 |
| 2025-03-11 | 2025-03-07 | 0.175 | 217,852 | +0 | 0.03% | 38,124 |
| 2025-03-10 | 2025-03-06 | 0.170 | 217,852 | +0 | 0.03% | 37,035 |
| 2025-03-07 | 2025-03-05 | 0.170 | 217,852 | +0 | 0.03% | 37,035 |
| 2025-03-06 | 2025-03-04 | 0.180 | 217,852 | +0 | 0.03% | 39,213 |
| 2025-03-05 | 2025-03-03 | 0.180 | 217,852 | +0 | 0.03% | 39,213 |
| 2025-03-04 | 2025-02-28 | 0.180 | 217,852 | +0 | 0.03% | 39,213 |
| 2025-03-03 | 2025-02-27 | 0.180 | 217,852 | +0 | 0.03% | 39,213 |
| 2025-02-28 | 2025-02-26 | 0.180 | 217,852 | +0 | 0.03% | 39,213 |
| 2025-02-27 | 2025-02-25 | 0.180 | 217,852 | +0 | 0.03% | 39,213 |
| 2025-02-26 | 2025-02-24 | 0.180 | 217,852 | +0 | 0.03% | 39,213 |
| 2025-02-25 | 2025-02-21 | 0.180 | 217,852 | +0 | 0.03% | 39,213 |
| 2025-02-24 | 2025-02-20 | 0.180 | 217,852 | +0 | 0.03% | 39,213 |
| 2025-02-21 | 2025-02-19 | 0.180 | 217,852 | +0 | 0.03% | 39,213 |
| 2025-02-20 | 2025-02-18 | 0.180 | 217,852 | +0 | 0.03% | 39,213 |
| 2025-02-19 | 2025-02-17 | 0.180 | 217,852 | +0 | 0.03% | 39,213 |
| 2025-02-18 | 2025-02-14 | 0.180 | 217,852 | +0 | 0.03% | 39,213 |
| 2025-02-17 | 2025-02-13 | 0.180 | 217,852 | +0 | 0.03% | 39,213 |
| 2025-02-14 | 2025-02-12 | 0.180 | 217,852 | +0 | 0.03% | 39,213 |
| 2025-02-13 | 2025-02-11 | 0.180 | 217,852 | +0 | 0.03% | 39,213 |
| 2025-02-12 | 2025-02-10 | 0.180 | 217,852 | +0 | 0.03% | 39,213 |
| 2025-02-11 | 2025-02-07 | 0.180 | 217,852 | +0 | 0.03% | 39,213 |
| 2025-02-10 | 2025-02-06 | 0.180 | 217,852 | +0 | 0.03% | 39,213 |
| 2025-02-07 | 2025-02-05 | 0.180 | 217,852 | +0 | 0.03% | 39,213 |
| 2025-02-06 | 2025-02-04 | 0.180 | 217,852 | +0 | 0.03% | 39,213 |
| 2025-02-05 | 2025-02-03 | 0.180 | 217,852 | +0 | 0.03% | 39,213 |
| 2025-02-04 | 2025-01-28 | 0.180 | 217,852 | +0 | 0.03% | 39,213 |
| 2025-02-03 | 2025-01-24 | 0.180 | 217,852 | +0 | 0.03% | 39,213 |
| 2025-01-27 | 2025-01-23 | 0.180 | 217,852 | +0 | 0.03% | 39,213 |
| 2025-01-24 | 2025-01-22 | 0.180 | 217,852 | +0 | 0.03% | 39,213 |
| 2025-01-23 | 2025-01-21 | 0.180 | 217,852 | +0 | 0.03% | 39,213 |
| 2025-01-22 | 2025-01-20 | 0.180 | 217,852 | +0 | 0.03% | 39,213 |
| 2025-01-21 | 2025-01-17 | 0.180 | 217,852 | +0 | 0.03% | 39,213 |
| 2025-01-20 | 2025-01-16 | 0.180 | 217,852 | +0 | 0.03% | 39,213 |
| 2025-01-17 | 2025-01-15 | 0.180 | 217,852 | +0 | 0.03% | 39,213 |
| 2025-01-16 | 2025-01-14 | 0.180 | 217,852 | +0 | 0.03% | 39,213 |
| 2025-01-15 | 2025-01-13 | 0.180 | 217,852 | +0 | 0.03% | 39,213 |
| 2025-01-14 | 2025-01-10 | 0.180 | 217,852 | +0 | 0.03% | 39,213 |
| 2025-01-13 | 2025-01-09 | 0.180 | 217,852 | +0 | 0.03% | 39,213 |
| 2025-01-10 | 2025-01-08 | 0.187 | 217,852 | +0 | 0.03% | 40,738 |
| 2025-01-09 | 2025-01-07 | 0.187 | 217,852 | +0 | 0.03% | 40,738 |
| 2025-01-08 | 2025-01-06 | 0.187 | 217,852 | +0 | 0.03% | 40,738 |
| 2025-01-07 | 2025-01-03 | 0.187 | 217,852 | +0 | 0.03% | 40,738 |
| 2025-01-06 | 2025-01-02 | 0.187 | 217,852 | +0 | 0.03% | 40,738 |
| 2025-01-03 | 2024-12-31 | 0.187 | 217,852 | +0 | 0.03% | 40,738 |
| 2025-01-02 | 2024-12-27 | 0.187 | 217,852 | +0 | 0.03% | 40,738 |
| 2024-12-30 | 2024-12-24 | 0.187 | 217,852 | +0 | 0.03% | 40,738 |
| 2024-12-27 | 2024-12-20 | 0.187 | 217,852 | +0 | 0.03% | 40,738 |
| 2024-12-23 | 2024-12-19 | 0.187 | 217,852 | +0 | 0.03% | 40,738 |
| 2024-12-20 | 2024-12-18 | 0.187 | 217,852 | +0 | 0.03% | 40,738 |
| 2024-12-19 | 2024-12-17 | 0.187 | 217,852 | +0 | 0.03% | 40,738 |
| 2024-12-18 | 2024-12-16 | 0.187 | 217,852 | +0 | 0.03% | 40,738 |
| 2024-12-17 | 2024-12-13 | 0.187 | 217,852 | +0 | 0.03% | 40,738 |
| 2024-12-16 | 2024-12-12 | 0.187 | 217,852 | +0 | 0.03% | 40,738 |
| 2024-12-13 | 2024-12-11 | 0.187 | 217,852 | +0 | 0.03% | 40,738 |
| 2024-12-12 | 2024-12-10 | 0.187 | 217,852 | +0 | 0.03% | 40,738 |
| 2024-12-11 | 2024-12-09 | 0.187 | 217,852 | +0 | 0.03% | 40,738 |
| 2024-12-10 | 2024-12-06 | 0.187 | 217,852 | +0 | 0.03% | 40,738 |
| 2024-12-09 | 2024-12-05 | 0.187 | 217,852 | +0 | 0.03% | 40,738 |
| 2024-12-06 | 2024-12-04 | 0.187 | 217,852 | +0 | 0.03% | 40,738 |
| 2024-12-05 | 2024-12-03 | 0.187 | 217,852 | +0 | 0.03% | 40,738 |
| 2024-12-04 | 2024-12-02 | 0.187 | 217,852 | +0 | 0.03% | 40,738 |
| 2024-12-03 | 2024-11-29 | 0.187 | 217,852 | +0 | 0.03% | 40,738 |
| 2024-12-02 | 2024-11-28 | 0.187 | 217,852 | +0 | 0.03% | 40,738 |
| 2024-11-29 | 2024-11-27 | 0.187 | 217,852 | +0 | 0.03% | 40,738 |
| 2024-11-28 | 2024-11-26 | 0.187 | 217,852 | +0 | 0.03% | 40,738 |
| 2024-11-27 | 2024-11-25 | 0.187 | 217,852 | +0 | 0.03% | 40,738 |
| 2024-11-26 | 2024-11-22 | 0.187 | 217,852 | +0 | 0.03% | 40,738 |
| 2024-11-25 | 2024-11-21 | 0.187 | 217,852 | +0 | 0.03% | 40,738 |
| 2024-11-22 | 2024-11-20 | 0.187 | 217,852 | +0 | 0.03% | 40,738 |
| 2024-11-21 | 2024-11-19 | 0.187 | 217,852 | +0 | 0.03% | 40,738 |
| 2024-11-20 | 2024-11-18 | 0.187 | 217,852 | +0 | 0.03% | 40,738 |
| 2024-11-19 | 2024-11-15 | 0.187 | 217,852 | +0 | 0.03% | 40,738 |
| 2024-11-18 | 2024-11-14 | 0.187 | 217,852 | +0 | 0.03% | 40,738 |
| 2024-11-15 | 2024-11-13 | 0.187 | 217,852 | +0 | 0.03% | 40,738 |
| 2024-11-14 | 2024-11-12 | 0.188 | 217,852 | +0 | 0.03% | 40,956 |
| 2024-11-13 | 2024-11-11 | 0.188 | 217,852 | +0 | 0.03% | 40,956 |
| 2024-11-12 | 2024-11-08 | 0.188 | 217,852 | +0 | 0.03% | 40,956 |
| 2024-11-11 | 2024-11-07 | 0.188 | 217,852 | +0 | 0.03% | 40,956 |
| 2024-11-08 | 2024-11-06 | 0.188 | 217,852 | +0 | 0.03% | 40,956 |
| 2024-11-07 | 2024-11-05 | 0.189 | 217,852 | +0 | 0.03% | 41,174 |
| 2024-11-06 | 2024-11-04 | 0.189 | 217,852 | +0 | 0.03% | 41,174 |
| 2024-11-05 | 2024-11-01 | 0.189 | 217,852 | +0 | 0.03% | 41,174 |
| 2024-11-04 | 2024-10-31 | 0.189 | 217,852 | +0 | 0.03% | 41,174 |
| 2024-11-01 | 2024-10-30 | 0.189 | 217,852 | +0 | 0.03% | 41,174 |
| 2024-10-31 | 2024-10-29 | 0.189 | 217,852 | +0 | 0.03% | 41,174 |
| 2024-10-30 | 2024-10-28 | 0.189 | 217,852 | +0 | 0.03% | 41,174 |
| 2024-10-29 | 2024-10-25 | 0.189 | 217,852 | +0 | 0.03% | 41,174 |
| 2024-10-28 | 2024-10-24 | 0.189 | 217,852 | +0 | 0.03% | 41,174 |
| 2024-10-25 | 2024-10-23 | 0.189 | 217,852 | +0 | 0.03% | 41,174 |
| 2024-10-24 | 2024-10-22 | 0.189 | 217,852 | +0 | 0.03% | 41,174 |
| 2024-10-23 | 2024-10-21 | 0.189 | 217,852 | +0 | 0.03% | 41,174 |
| 2024-10-22 | 2024-10-18 | 0.189 | 217,852 | +0 | 0.03% | 41,174 |
| 2024-10-21 | 2024-10-17 | 0.189 | 217,852 | +0 | 0.03% | 41,174 |
| 2024-10-18 | 2024-10-16 | 0.189 | 217,852 | +0 | 0.03% | 41,174 |
| 2024-10-17 | 2024-10-15 | 0.189 | 217,852 | +0 | 0.03% | 41,174 |
| 2024-10-16 | 2024-10-14 | 0.189 | 217,852 | +0 | 0.03% | 41,174 |
| 2024-10-15 | 2024-10-10 | 0.189 | 217,852 | +0 | 0.03% | 41,174 |
| 2024-10-14 | 2024-10-09 | 0.189 | 217,852 | +0 | 0.03% | 41,174 |
| 2024-10-10 | 2024-10-08 | 0.190 | 217,852 | +0 | 0.03% | 41,392 |
| 2024-10-09 | 2024-10-07 | 0.192 | 217,852 | +0 | 0.03% | 41,828 |
| 2024-10-08 | 2024-10-04 | 0.178 | 217,852 | +0 | 0.03% | 38,778 |
| 2024-10-07 | 2024-10-03 | 0.178 | 217,852 | +0 | 0.03% | 38,778 |
| 2024-10-04 | 2024-10-02 | 0.170 | 217,852 | +0 | 0.03% | 37,035 |
| 2024-10-03 | 2024-09-30 | 0.165 | 217,852 | +0 | 0.03% | 35,946 |
| 2024-10-02 | 2024-09-27 | 0.165 | 217,852 | +0 | 0.03% | 35,946 |
| 2024-09-30 | 2024-09-26 | 0.160 | 217,852 | +0 | 0.03% | 34,856 |
| 2024-09-27 | 2024-09-25 | 0.160 | 217,852 | +0 | 0.03% | 34,856 |
| 2024-09-26 | 2024-09-24 | 0.160 | 217,852 | +0 | 0.03% | 34,856 |
| 2024-09-25 | 2024-09-23 | 0.160 | 217,852 | +0 | 0.03% | 34,856 |
| 2024-09-24 | 2024-09-20 | 0.159 | 217,852 | +0 | 0.03% | 34,638 |
| 2024-09-23 | 2024-09-19 | 0.159 | 217,852 | +0 | 0.03% | 34,638 |
| 2024-09-20 | 2024-09-17 | 0.159 | 217,852 | +0 | 0.03% | 34,638 |
| 2024-09-19 | 2024-09-16 | 0.159 | 217,852 | +0 | 0.03% | 34,638 |
| 2024-09-17 | 2024-09-13 | 0.159 | 217,852 | +0 | 0.03% | 34,638 |
| 2024-09-16 | 2024-09-12 | 0.159 | 217,852 | +0 | 0.03% | 34,638 |
| 2024-09-13 | 2024-09-11 | 0.159 | 217,852 | +0 | 0.03% | 34,638 |
| 2024-09-12 | 2024-09-10 | 0.159 | 217,852 | +0 | 0.03% | 34,638 |
| 2024-09-11 | 2024-09-09 | 0.158 | 217,852 | +0 | 0.03% | 34,421 |
| 2024-09-10 | 2024-09-05 | 0.158 | 217,852 | +0 | 0.03% | 34,421 |
| 2024-09-09 | 2024-09-04 | 0.158 | 217,852 | +0 | 0.03% | 34,421 |
| 2024-09-05 | 2024-09-03 | 0.158 | 217,852 | +0 | 0.03% | 34,421 |
| 2024-09-04 | 2024-09-02 | 0.158 | 217,852 | +0 | 0.03% | 34,421 |
| 2024-09-03 | 2024-08-30 | 0.156 | 217,852 | +0 | 0.03% | 33,985 |
| 2024-09-02 | 2024-08-29 | 0.156 | 217,852 | +0 | 0.03% | 33,985 |
| 2024-08-30 | 2024-08-28 | 0.156 | 217,852 | +0 | 0.03% | 33,985 |
| 2024-08-29 | 2024-08-27 | 0.156 | 217,852 | +0 | 0.03% | 33,985 |
| 2024-08-28 | 2024-08-26 | 0.156 | 217,852 | +0 | 0.03% | 33,985 |
| 2024-08-27 | 2024-08-23 | 0.156 | 217,852 | +0 | 0.03% | 33,985 |
| 2024-08-26 | 2024-08-22 | 0.146 | 217,852 | +0 | 0.03% | 31,806 |
| 2024-08-23 | 2024-08-21 | 0.155 | 217,852 | +0 | 0.03% | 33,767 |
| 2024-08-22 | 2024-08-20 | 0.155 | 217,852 | +0 | 0.03% | 33,767 |
| 2024-08-21 | 2024-08-19 | 0.155 | 217,852 | +0 | 0.03% | 33,767 |
| 2024-08-20 | 2024-08-16 | 0.155 | 217,852 | +0 | 0.03% | 33,767 |
| 2024-08-19 | 2024-08-15 | 0.155 | 217,852 | +0 | 0.03% | 33,767 |
| 2024-08-16 | 2024-08-14 | 0.155 | 217,852 | +0 | 0.03% | 33,767 |
| 2024-08-15 | 2024-08-13 | 0.155 | 217,852 | +0 | 0.03% | 33,767 |
| 2024-08-14 | 2024-08-12 | 0.153 | 217,852 | +0 | 0.03% | 33,331 |
| 2024-08-13 | 2024-08-09 | 0.153 | 217,852 | +0 | 0.03% | 33,331 |
| 2024-08-12 | 2024-08-08 | 0.153 | 217,852 | +0 | 0.03% | 33,331 |
| 2024-08-09 | 2024-08-07 | 0.153 | 217,852 | +0 | 0.03% | 33,331 |
| 2024-08-08 | 2024-08-06 | 0.153 | 217,852 | +0 | 0.03% | 33,331 |
| 2024-08-07 | 2024-08-05 | 0.153 | 217,852 | +0 | 0.03% | 33,331 |
| 2024-08-06 | 2024-08-02 | 0.153 | 217,852 | +0 | 0.03% | 33,331 |
| 2024-08-05 | 2024-08-01 | 0.153 | 217,852 | +0 | 0.03% | 33,331 |
| 2024-08-02 | 2024-07-31 | 0.153 | 217,852 | +0 | 0.03% | 33,331 |
| 2024-08-01 | 2024-07-30 | 0.153 | 217,852 | +0 | 0.03% | 33,331 |
| 2024-07-31 | 2024-07-29 | 0.153 | 217,852 | +0 | 0.03% | 33,331 |
| 2024-07-30 | 2024-07-26 | 0.153 | 217,852 | +0 | 0.03% | 33,331 |
| 2024-07-29 | 2024-07-25 | 0.153 | 217,852 | +0 | 0.03% | 33,331 |
| 2024-07-26 | 2024-07-24 | 0.153 | 217,852 | +0 | 0.03% | 33,331 |
| 2024-07-25 | 2024-07-23 | 0.153 | 217,852 | +0 | 0.03% | 33,331 |
| 2024-07-24 | 2024-07-22 | 0.154 | 217,852 | +0 | 0.03% | 33,549 |
| 2024-07-23 | 2024-07-19 | 0.154 | 217,852 | +0 | 0.03% | 33,549 |
| 2024-07-22 | 2024-07-18 | 0.154 | 217,852 | +0 | 0.03% | 33,549 |
| 2024-07-19 | 2024-07-17 | 0.154 | 217,852 | +0 | 0.03% | 33,549 |
| 2024-07-18 | 2024-07-16 | 0.154 | 217,852 | +0 | 0.03% | 33,549 |
| 2024-07-17 | 2024-07-15 | 0.154 | 217,852 | +0 | 0.03% | 33,549 |
| 2024-07-16 | 2024-07-12 | 0.154 | 217,852 | +0 | 0.03% | 33,549 |
| 2024-07-15 | 2024-07-11 | 0.158 | 217,852 | +0 | 0.03% | 34,421 |
| 2024-07-12 | 2024-07-10 | 0.145 | 217,852 | +0 | 0.03% | 31,589 |
| 2024-07-11 | 2024-07-09 | 0.162 | 217,852 | +0 | 0.03% | 35,292 |
| 2024-07-10 | 2024-07-08 | 0.162 | 217,852 | +0 | 0.03% | 35,292 |
| 2024-07-09 | 2024-07-05 | 0.162 | 217,852 | +0 | 0.03% | 35,292 |
| 2024-07-08 | 2024-07-04 | 0.156 | 217,852 | +0 | 0.03% | 33,985 |
| 2024-07-05 | 2024-07-03 | 0.156 | 217,852 | +0 | 0.03% | 33,985 |
| 2024-07-04 | 2024-07-02 | 0.156 | 217,852 | +0 | 0.03% | 33,985 |
| 2024-07-03 | 2024-06-28 | 0.188 | 217,852 | +0 | 0.03% | 40,956 |
| 2024-07-02 | 2024-06-27 | 0.165 | 217,852 | +0 | 0.03% | 35,946 |
| 2024-06-28 | 2024-06-26 | 0.165 | 217,852 | +0 | 0.03% | 35,946 |
| 2024-06-27 | 2024-06-25 | 0.165 | 217,852 | +0 | 0.03% | 35,946 |
| 2024-06-26 | 2024-06-24 | 0.165 | 217,852 | +0 | 0.03% | 35,946 |
| 2024-06-25 | 2024-06-21 | 0.165 | 217,852 | +0 | 0.03% | 35,946 |
| 2024-06-24 | 2024-06-20 | 0.165 | 217,852 | +0 | 0.03% | 35,946 |
| 2024-06-21 | 2024-06-19 | 0.165 | 217,852 | +0 | 0.03% | 35,946 |
| 2024-06-20 | 2024-06-18 | 0.165 | 217,852 | +0 | 0.03% | 35,946 |
| 2024-06-19 | 2024-06-17 | 0.165 | 217,852 | +0 | 0.03% | 35,946 |
| 2024-06-18 | 2024-06-14 | 0.165 | 217,852 | +0 | 0.03% | 35,946 |
| 2024-06-17 | 2024-06-13 | 0.165 | 217,852 | +0 | 0.03% | 35,946 |
| 2024-06-14 | 2024-06-12 | 0.163 | 217,852 | +0 | 0.03% | 35,510 |
| 2024-06-13 | 2024-06-11 | 0.167 | 217,852 | +0 | 0.03% | 36,381 |
| 2024-06-12 | 2024-06-07 | 0.168 | 217,852 | +0 | 0.03% | 36,599 |
| 2024-06-11 | 2024-06-06 | 0.168 | 217,852 | +0 | 0.03% | 36,599 |
| 2024-06-07 | 2024-06-05 | 0.168 | 217,852 | +0 | 0.03% | 36,599 |
| 2024-06-06 | 2024-06-04 | 0.153 | 217,852 | +0 | 0.03% | 33,331 |
| 2024-06-05 | 2024-06-03 | 0.162 | 217,852 | +0 | 0.03% | 35,292 |
| 2024-06-04 | 2024-05-31 | 0.162 | 217,852 | +0 | 0.03% | 35,292 |
| 2024-06-03 | 2024-05-30 | 0.162 | 217,852 | +0 | 0.03% | 35,292 |
| 2024-05-31 | 2024-05-29 | 0.162 | 217,852 | +0 | 0.03% | 35,292 |
| 2024-05-30 | 2024-05-28 | 0.162 | 217,852 | +0 | 0.03% | 35,292 |
| 2024-05-29 | 2024-05-27 | 0.162 | 217,852 | +0 | 0.03% | 35,292 |
| 2024-05-28 | 2024-05-24 | 0.162 | 217,852 | +0 | 0.03% | 35,292 |
| 2024-05-27 | 2024-05-23 | 0.153 | 217,852 | +0 | 0.03% | 33,331 |
| 2024-05-24 | 2024-05-22 | 0.163 | 217,852 | +0 | 0.03% | 35,510 |
| 2024-05-23 | 2024-05-21 | 0.163 | 217,852 | +0 | 0.03% | 35,510 |
| 2024-05-22 | 2024-05-20 | 0.163 | 217,852 | +0 | 0.03% | 35,510 |
| 2024-05-21 | 2024-05-17 | 0.163 | 217,852 | +0 | 0.03% | 35,510 |
| 2024-05-20 | 2024-05-16 | 0.163 | 217,852 | +0 | 0.03% | 35,510 |
| 2024-05-17 | 2024-05-14 | 0.163 | 217,852 | +0 | 0.03% | 35,510 |
| 2024-05-16 | 2024-05-13 | 0.163 | 217,852 | +0 | 0.03% | 35,510 |
| 2024-05-14 | 2024-05-10 | 0.163 | 217,852 | +0 | 0.03% | 35,510 |
| 2024-05-13 | 2024-05-09 | 0.163 | 217,852 | +0 | 0.03% | 35,510 |
| 2024-05-10 | 2024-05-08 | 0.163 | 217,852 | +0 | 0.03% | 35,510 |
| 2024-05-09 | 2024-05-07 | 0.163 | 217,852 | +0 | 0.03% | 35,510 |
| 2024-05-08 | 2024-05-06 | 0.163 | 217,852 | +0 | 0.03% | 35,510 |
| 2024-05-07 | 2024-05-03 | 0.163 | 217,852 | +0 | 0.03% | 35,510 |
| 2024-05-06 | 2024-05-02 | 0.163 | 217,852 | +0 | 0.03% | 35,510 |
| 2024-05-03 | 2024-04-30 | 0.165 | 217,852 | +0 | 0.03% | 35,946 |
| 2024-05-02 | 2024-04-29 | 0.165 | 217,852 | +0 | 0.03% | 35,946 |
| 2024-04-30 | 2024-04-26 | 0.165 | 217,852 | +0 | 0.03% | 35,946 |
| 2024-04-29 | 2024-04-25 | 0.165 | 217,852 | +0 | 0.03% | 35,946 |
| 2024-04-26 | 2024-04-24 | 0.165 | 217,852 | +0 | 0.03% | 35,946 |
| 2024-04-25 | 2024-04-23 | 0.165 | 217,852 | +0 | 0.03% | 35,946 |
| 2024-04-24 | 2024-04-22 | 0.165 | 217,852 | +0 | 0.03% | 35,946 |
| 2024-04-23 | 2024-04-19 | 0.165 | 217,852 | +0 | 0.03% | 35,946 |
| 2024-04-22 | 2024-04-18 | 0.165 | 217,852 | +0 | 0.03% | 35,946 |
| 2024-04-19 | 2024-04-17 | 0.165 | 217,852 | +0 | 0.03% | 35,946 |
| 2024-04-18 | 2024-04-16 | 0.165 | 217,852 | +0 | 0.03% | 35,946 |
| 2024-04-17 | 2024-04-15 | 0.165 | 217,852 | +0 | 0.03% | 35,946 |
| 2024-04-16 | 2024-04-12 | 0.165 | 217,852 | +0 | 0.03% | 35,946 |
| 2024-04-15 | 2024-04-11 | 0.165 | 217,852 | +0 | 0.03% | 35,946 |
| 2024-04-12 | 2024-04-10 | 0.165 | 217,852 | +0 | 0.03% | 35,946 |
| 2024-04-11 | 2024-04-09 | 0.165 | 217,852 | +0 | 0.03% | 35,946 |
| 2024-04-10 | 2024-04-08 | 0.165 | 217,852 | +0 | 0.03% | 35,946 |
| 2024-04-09 | 2024-04-05 | 0.165 | 217,852 | +0 | 0.03% | 35,946 |
| 2024-04-08 | 2024-04-03 | 0.165 | 217,852 | +0 | 0.03% | 35,946 |
| 2024-04-05 | 2024-04-02 | 0.165 | 217,852 | +0 | 0.03% | 35,946 |
| 2024-04-03 | 2024-03-28 | 0.165 | 217,852 | +0 | 0.03% | 35,946 |
| 2024-04-02 | 2024-03-27 | 0.166 | 217,852 | +0 | 0.03% | 36,163 |
| 2024-03-28 | 2024-03-26 | 0.166 | 217,852 | +0 | 0.03% | 36,163 |
| 2024-03-27 | 2024-03-25 | 0.166 | 217,852 | +0 | 0.03% | 36,163 |
| 2024-03-26 | 2024-03-22 | 0.164 | 217,852 | +0 | 0.03% | 35,728 |
| 2024-03-25 | 2024-03-21 | 0.164 | 217,852 | +0 | 0.03% | 35,728 |
| 2024-03-22 | 2024-03-20 | 0.164 | 217,852 | +0 | 0.03% | 35,728 |
| 2024-03-21 | 2024-03-19 | 0.164 | 217,852 | +0 | 0.03% | 35,728 |
| 2024-03-20 | 2024-03-18 | 0.151 | 217,852 | +0 | 0.03% | 32,896 |
| 2024-03-19 | 2024-03-15 | 0.167 | 217,852 | +0 | 0.03% | 36,381 |
| 2024-03-18 | 2024-03-14 | 0.167 | 217,852 | +0 | 0.03% | 36,381 |
| 2024-03-15 | 2024-03-13 | 0.167 | 217,852 | +0 | 0.03% | 36,381 |
| 2024-03-14 | 2024-03-12 | 0.167 | 217,852 | +0 | 0.03% | 36,381 |
| 2024-03-13 | 2024-03-11 | 0.167 | 217,852 | +0 | 0.03% | 36,381 |
| 2024-03-12 | 2024-03-08 | 0.167 | 217,852 | +0 | 0.03% | 36,381 |
| 2024-03-11 | 2024-03-07 | 0.167 | 217,852 | +0 | 0.03% | 36,381 |
| 2024-03-08 | 2024-03-06 | 0.167 | 217,852 | +0 | 0.03% | 36,381 |
| 2024-03-07 | 2024-03-05 | 0.167 | 217,852 | +0 | 0.03% | 36,381 |
| 2024-03-06 | 2024-03-04 | 0.167 | 217,852 | +0 | 0.03% | 36,381 |
| 2024-03-05 | 2024-03-01 | 0.167 | 217,852 | +0 | 0.03% | 36,381 |
| 2024-03-04 | 2024-02-29 | 0.167 | 217,852 | +0 | 0.03% | 36,381 |
| 2024-03-01 | 2024-02-28 | 0.166 | 217,852 | +0 | 0.03% | 36,163 |
| 2024-02-29 | 2024-02-27 | 0.166 | 217,852 | +0 | 0.03% | 36,163 |
| 2024-02-28 | 2024-02-26 | 0.163 | 217,852 | +0 | 0.03% | 35,510 |
| 2024-02-27 | 2024-02-23 | 0.163 | 217,852 | +0 | 0.03% | 35,510 |
| 2024-02-26 | 2024-02-22 | 0.163 | 217,852 | +0 | 0.03% | 35,510 |
| 2024-02-23 | 2024-02-21 | 0.163 | 217,852 | +0 | 0.03% | 35,510 |
| 2024-02-22 | 2024-02-20 | 0.145 | 217,852 | +0 | 0.03% | 31,589 |
| 2024-02-21 | 2024-02-19 | 0.168 | 217,852 | +0 | 0.03% | 36,599 |
| 2024-02-20 | 2024-02-16 | 0.168 | 217,852 | +0 | 0.03% | 36,599 |
| 2024-02-19 | 2024-02-15 | 0.167 | 217,852 | +0 | 0.03% | 36,381 |
| 2024-02-16 | 2024-02-14 | 0.167 | 217,852 | +0 | 0.03% | 36,381 |
| 2024-02-15 | 2024-02-09 | 0.167 | 217,852 | +0 | 0.03% | 36,381 |
| 2024-02-14 | 2024-02-07 | 0.166 | 217,852 | +0 | 0.03% | 36,163 |
| 2024-02-08 | 2024-02-06 | 0.166 | 217,852 | +0 | 0.03% | 36,163 |
| 2024-02-07 | 2024-02-05 | 0.166 | 217,852 | +0 | 0.03% | 36,163 |
| 2024-02-06 | 2024-02-02 | 0.166 | 217,852 | +0 | 0.03% | 36,163 |
| 2024-02-05 | 2024-02-01 | 0.166 | 217,852 | +0 | 0.03% | 36,163 |
| 2024-02-02 | 2024-01-31 | 0.166 | 217,852 | +0 | 0.03% | 36,163 |
| 2024-02-01 | 2024-01-30 | 0.166 | 217,852 | +0 | 0.03% | 36,163 |
| 2024-01-31 | 2024-01-29 | 0.166 | 217,852 | +0 | 0.03% | 36,163 |
| 2024-01-30 | 2024-01-26 | 0.166 | 217,852 | +0 | 0.03% | 36,163 |
| 2024-01-29 | 2024-01-25 | 0.166 | 217,852 | +0 | 0.03% | 36,163 |
| 2024-01-26 | 2024-01-24 | 0.166 | 217,852 | +0 | 0.03% | 36,163 |
| 2024-01-25 | 2024-01-23 | 0.166 | 217,852 | +0 | 0.03% | 36,163 |
| 2024-01-24 | 2024-01-22 | 0.166 | 217,852 | +0 | 0.03% | 36,163 |
| 2024-01-23 | 2024-01-19 | 0.166 | 217,852 | +0 | 0.03% | 36,163 |
| 2024-01-22 | 2024-01-18 | 0.166 | 217,852 | +0 | 0.03% | 36,163 |
| 2024-01-19 | 2024-01-17 | 0.166 | 217,852 | +0 | 0.03% | 36,163 |
| 2024-01-18 | 2024-01-16 | 0.166 | 217,852 | +0 | 0.03% | 36,163 |
| 2024-01-17 | 2024-01-15 | 0.166 | 217,852 | +0 | 0.03% | 36,163 |
| 2024-01-16 | 2024-01-12 | 0.166 | 217,852 | +0 | 0.03% | 36,163 |
| 2024-01-15 | 2024-01-11 | 0.166 | 217,852 | +0 | 0.03% | 36,163 |
| 2024-01-12 | 2024-01-10 | 0.166 | 217,852 | +0 | 0.03% | 36,163 |
| 2024-01-11 | 2024-01-09 | 0.166 | 217,852 | +0 | 0.03% | 36,163 |
| 2024-01-10 | 2024-01-08 | 0.166 | 217,852 | +0 | 0.03% | 36,163 |
| 2024-01-09 | 2024-01-05 | 0.166 | 217,852 | +0 | 0.03% | 36,163 |
| 2024-01-08 | 2024-01-04 | 0.166 | 217,852 | +0 | 0.03% | 36,163 |
| 2024-01-05 | 2024-01-03 | 0.166 | 217,852 | +0 | 0.03% | 36,163 |
| 2024-01-04 | 2024-01-02 | 0.166 | 217,852 | +0 | 0.03% | 36,163 |
| 2024-01-03 | 2023-12-29 | 0.161 | 217,852 | +0 | 0.03% | 35,074 |
| 2024-01-02 | 2023-12-28 | 0.161 | 217,852 | +0 | 0.03% | 35,074 |
| 2023-12-29 | 2023-12-27 | 0.150 | 217,852 | +0 | 0.03% | 32,678 |
| 2023-12-28 | 2023-12-22 | 0.160 | 217,852 | +0 | 0.03% | 34,856 |
| 2023-12-27 | 2023-12-21 | 0.148 | 217,852 | +0 | 0.03% | 32,242 |
| 2023-12-22 | 2023-12-20 | 0.161 | 217,852 | +0 | 0.03% | 35,074 |
| 2023-12-21 | 2023-12-19 | 0.161 | 217,852 | +0 | 0.03% | 35,074 |
| 2023-12-20 | 2023-12-18 | 0.161 | 217,852 | +0 | 0.03% | 35,074 |
| 2023-12-19 | 2023-12-15 | 0.161 | 217,852 | +0 | 0.03% | 35,074 |
| 2023-12-18 | 2023-12-14 | 0.161 | 217,852 | +0 | 0.03% | 35,074 |
| 2023-12-15 | 2023-12-13 | 0.161 | 217,852 | +0 | 0.03% | 35,074 |
| 2023-12-14 | 2023-12-12 | 0.161 | 217,852 | +0 | 0.03% | 35,074 |
| 2023-12-13 | 2023-12-11 | 0.162 | 217,852 | +0 | 0.03% | 35,292 |
| 2023-12-12 | 2023-12-08 | 0.156 | 217,852 | +0 | 0.03% | 33,985 |
| 2023-12-11 | 2023-12-07 | 0.156 | 217,852 | +0 | 0.03% | 33,985 |
| 2023-12-08 | 2023-12-06 | 0.156 | 217,852 | +0 | 0.03% | 33,985 |
| 2023-12-07 | 2023-12-05 | 0.156 | 217,852 | +0 | 0.03% | 33,985 |
| 2023-12-06 | 2023-12-04 | 0.157 | 217,852 | +0 | 0.03% | 34,203 |
| 2023-12-05 | 2023-12-01 | 0.157 | 217,852 | +0 | 0.03% | 34,203 |
| 2023-12-04 | 2023-11-30 | 0.157 | 217,852 | +0 | 0.03% | 34,203 |
| 2023-12-01 | 2023-11-29 | 0.158 | 217,852 | +0 | 0.03% | 34,421 |
| 2023-11-30 | 2023-11-28 | 0.148 | 217,852 | +0 | 0.03% | 32,242 |
| 2023-11-29 | 2023-11-27 | 0.148 | 217,852 | +0 | 0.03% | 32,242 |
| 2023-11-28 | 2023-11-24 | 0.148 | 217,852 | +0 | 0.03% | 32,242 |
| 2023-11-27 | 2023-11-23 | 0.150 | 217,852 | +0 | 0.03% | 32,678 |
| 2023-11-24 | 2023-11-22 | 0.150 | 217,852 | +0 | 0.03% | 32,678 |
| 2023-11-23 | 2023-11-21 | 0.150 | 217,852 | +0 | 0.03% | 32,678 |
| 2023-11-22 | 2023-11-20 | 0.150 | 217,852 | +0 | 0.03% | 32,678 |
| 2023-11-21 | 2023-11-17 | 0.150 | 217,852 | +0 | 0.03% | 32,678 |
| 2023-11-20 | 2023-11-16 | 0.150 | 217,852 | +0 | 0.03% | 32,678 |
| 2023-11-17 | 2023-11-15 | 0.145 | 217,852 | +0 | 0.03% | 31,589 |
| 2023-11-16 | 2023-11-14 | 0.145 | 217,852 | +0 | 0.03% | 31,589 |
| 2023-11-15 | 2023-11-13 | 0.142 | 217,852 | +0 | 0.03% | 30,935 |
| 2023-11-14 | 2023-11-10 | 0.142 | 217,852 | +0 | 0.03% | 30,935 |
| 2023-11-13 | 2023-11-09 | 0.142 | 217,852 | +0 | 0.03% | 30,935 |
| 2023-11-10 | 2023-11-08 | 0.149 | 217,852 | +0 | 0.03% | 32,460 |
| 2023-11-09 | 2023-11-07 | 0.149 | 217,852 | +0 | 0.03% | 32,460 |
| 2023-11-08 | 2023-11-06 | 0.144 | 217,852 | +0 | 0.03% | 31,371 |
| 2023-11-07 | 2023-11-03 | 0.160 | 217,852 | +0 | 0.03% | 34,856 |
| 2023-11-06 | 2023-11-02 | 0.160 | 217,852 | +0 | 0.03% | 34,856 |
| 2023-11-03 | 2023-11-01 | 0.160 | 217,852 | +0 | 0.03% | 34,856 |
| 2023-11-02 | 2023-10-31 | 0.160 | 217,852 | +0 | 0.03% | 34,856 |
| 2023-11-01 | 2023-10-30 | 0.160 | 217,852 | +0 | 0.03% | 34,856 |
| 2023-10-31 | 2023-10-27 | 0.160 | 217,852 | +0 | 0.03% | 34,856 |
| 2023-10-30 | 2023-10-26 | 0.160 | 217,852 | +0 | 0.03% | 34,856 |
| 2023-10-27 | 2023-10-25 | 0.160 | 217,852 | +0 | 0.03% | 34,856 |
| 2023-10-26 | 2023-10-24 | 0.160 | 217,852 | +0 | 0.03% | 34,856 |
| 2023-10-25 | 2023-10-20 | 0.160 | 217,852 | +0 | 0.03% | 34,856 |
| 2023-10-24 | 2023-10-19 | 0.160 | 217,852 | +0 | 0.03% | 34,856 |
| 2023-10-20 | 2023-10-18 | 0.160 | 217,852 | +0 | 0.03% | 34,856 |
| 2023-10-19 | 2023-10-17 | 0.160 | 217,852 | +0 | 0.03% | 34,856 |
| 2023-10-18 | 2023-10-16 | 0.160 | 217,852 | +0 | 0.03% | 34,856 |
| 2023-10-17 | 2023-10-13 | 0.160 | 217,852 | +0 | 0.03% | 34,856 |
| 2023-10-16 | 2023-10-12 | 0.160 | 217,852 | +0 | 0.03% | 34,856 |
| 2023-10-13 | 2023-10-11 | 0.160 | 217,852 | +0 | 0.03% | 34,856 |
| 2023-10-12 | 2023-10-10 | 0.164 | 217,852 | +0 | 0.03% | 35,728 |
| 2023-10-11 | 2023-10-09 | 0.164 | 217,852 | +0 | 0.03% | 35,728 |
| 2023-10-10 | 2023-10-06 | 0.164 | 217,852 | +0 | 0.03% | 35,728 |
| 2023-10-09 | 2023-10-05 | 0.155 | 217,852 | +0 | 0.03% | 33,767 |
| 2023-10-06 | 2023-10-04 | 0.155 | 217,852 | +0 | 0.03% | 33,767 |
| 2023-10-05 | 2023-10-03 | 0.155 | 217,852 | +0 | 0.03% | 33,767 |
| 2023-10-04 | 2023-09-29 | 0.155 | 217,852 | +0 | 0.03% | 33,767 |
| 2023-10-03 | 2023-09-28 | 0.155 | 217,852 | +0 | 0.03% | 33,767 |
| 2023-09-29 | 2023-09-27 | 0.155 | 217,852 | +0 | 0.03% | 33,767 |
| 2023-09-28 | 2023-09-26 | 0.155 | 217,852 | +0 | 0.03% | 33,767 |
| 2023-09-27 | 2023-09-25 | 0.155 | 217,852 | +0 | 0.03% | 33,767 |
| 2023-09-26 | 2023-09-22 | 0.155 | 217,852 | +0 | 0.03% | 33,767 |
| 2023-09-25 | 2023-09-21 | 0.155 | 217,852 | +0 | 0.03% | 33,767 |
| 2023-09-22 | 2023-09-20 | 0.155 | 217,852 | +0 | 0.03% | 33,767 |
| 2023-09-21 | 2023-09-19 | 0.155 | 217,852 | +0 | 0.03% | 33,767 |
| 2023-09-20 | 2023-09-18 | 0.155 | 217,852 | +0 | 0.03% | 33,767 |
| 2023-09-19 | 2023-09-15 | 0.155 | 217,852 | +0 | 0.03% | 33,767 |
| 2023-09-18 | 2023-09-14 | 0.155 | 217,852 | +0 | 0.03% | 33,767 |
| 2023-09-15 | 2023-09-13 | 0.155 | 217,852 | +0 | 0.03% | 33,767 |
| 2023-09-14 | 2023-09-12 | 0.165 | 217,852 | +0 | 0.03% | 35,981 |
| 2023-09-13 | 2023-09-11 | 0.165 | 217,852 | +6,808 | 0.03% | 35,981 |
| 2023-09-12 | 2023-09-07 | 0.165 | 211,044 | +0 | 0.03% | 34,856 |
| 2023-09-11 | 2023-09-06 | 0.165 | 211,044 | +0 | 0.03% | 34,856 |
| 2023-09-07 | 2023-09-05 | 0.169 | 211,044 | +0 | 0.03% | 35,728 |
| 2023-09-06 | 2023-09-04 | 0.162 | 211,044 | +0 | 0.03% | 34,203 |
| 2023-09-05 | 2023-08-31 | 0.166 | 211,044 | +0 | 0.03% | 35,074 |
| 2023-09-04 | 2023-08-30 | 0.166 | 211,044 | +0 | 0.03% | 35,074 |
| 2023-08-31 | 2023-08-29 | 0.165 | 211,044 | +0 | 0.03% | 34,856 |
| 2023-08-30 | 2023-08-28 | 0.165 | 211,044 | +0 | 0.03% | 34,856 |
| 2023-08-29 | 2023-08-25 | 0.165 | 211,044 | +0 | 0.03% | 34,856 |
| 2023-08-28 | 2023-08-24 | 0.165 | 211,044 | +0 | 0.03% | 34,856 |
| 2023-08-25 | 2023-08-23 | 0.165 | 211,044 | +0 | 0.03% | 34,856 |
| 2023-08-24 | 2023-08-22 | 0.165 | 211,044 | +0 | 0.03% | 34,856 |
| 2023-08-23 | 2023-08-21 | 0.165 | 211,044 | +0 | 0.03% | 34,856 |
| 2023-08-22 | 2023-08-18 | 0.165 | 211,044 | +0 | 0.03% | 34,856 |
| 2023-08-21 | 2023-08-17 | 0.166 | 211,044 | +0 | 0.03% | 35,074 |
| 2023-08-18 | 2023-08-16 | 0.166 | 211,044 | +0 | 0.03% | 35,074 |
| 2023-08-17 | 2023-08-15 | 0.171 | 211,044 | +0 | 0.03% | 36,163 |
| 2023-08-16 | 2023-08-14 | 0.170 | 211,044 | +0 | 0.03% | 35,946 |
| 2023-08-15 | 2023-08-11 | 0.170 | 211,044 | +0 | 0.03% | 35,946 |
| 2023-08-14 | 2023-08-10 | 0.170 | 211,044 | +0 | 0.03% | 35,946 |
| 2023-08-11 | 2023-08-09 | 0.170 | 211,044 | +0 | 0.03% | 35,946 |
| 2023-08-10 | 2023-08-08 | 0.170 | 211,044 | +0 | 0.03% | 35,946 |
| 2023-08-09 | 2023-08-07 | 0.170 | 211,044 | +0 | 0.03% | 35,946 |
| 2023-08-08 | 2023-08-04 | 0.170 | 211,044 | +0 | 0.03% | 35,946 |
| 2023-08-07 | 2023-08-03 | 0.170 | 211,044 | +0 | 0.03% | 35,946 |
| 2023-08-04 | 2023-08-02 | 0.170 | 211,044 | +0 | 0.03% | 35,946 |
| 2023-08-03 | 2023-08-01 | 0.170 | 211,044 | +0 | 0.03% | 35,946 |
| 2023-08-02 | 2023-07-31 | 0.170 | 211,044 | +0 | 0.03% | 35,946 |
| 2023-08-01 | 2023-07-28 | 0.170 | 211,044 | +0 | 0.03% | 35,946 |
| 2023-07-31 | 2023-07-27 | 0.170 | 211,044 | +0 | 0.03% | 35,946 |
| 2023-07-28 | 2023-07-26 | 0.170 | 211,044 | +0 | 0.03% | 35,946 |
| 2023-07-27 | 2023-07-25 | 0.162 | 211,044 | +0 | 0.03% | 34,203 |
| 2023-07-26 | 2023-07-24 | 0.160 | 211,044 | +0 | 0.03% | 33,767 |
| 2023-07-25 | 2023-07-21 | 0.164 | 211,044 | +0 | 0.03% | 34,638 |
| 2023-07-24 | 2023-07-20 | 0.164 | 211,044 | +0 | 0.03% | 34,638 |
| 2023-07-21 | 2023-07-19 | 0.169 | 211,044 | +0 | 0.03% | 35,728 |
| 2023-07-20 | 2023-07-18 | 0.165 | 211,044 | +0 | 0.03% | 34,856 |
| 2023-07-19 | 2023-07-14 | 0.159 | 211,044 | +0 | 0.03% | 33,549 |
| 2023-07-18 | 2023-07-13 | 0.159 | 211,044 | +0 | 0.03% | 33,549 |
| 2023-07-14 | 2023-07-12 | 0.175 | 211,044 | +0 | 0.03% | 37,035 |
| 2023-07-13 | 2023-07-11 | 0.175 | 211,044 | +0 | 0.03% | 37,035 |
| 2023-07-12 | 2023-07-10 | 0.175 | 211,044 | +0 | 0.03% | 37,035 |
| 2023-07-11 | 2023-07-07 | 0.181 | 211,044 | +0 | 0.03% | 38,124 |
| 2023-07-10 | 2023-07-06 | 0.181 | 211,044 | +0 | 0.03% | 38,124 |
| 2023-07-07 | 2023-07-05 | 0.181 | 211,044 | +0 | 0.03% | 38,124 |
| 2023-07-06 | 2023-07-04 | 0.181 | 211,044 | +0 | 0.03% | 38,124 |
| 2023-07-05 | 2023-07-03 | 0.181 | 211,044 | +0 | 0.03% | 38,124 |
| 2023-07-04 | 2023-06-30 | 0.181 | 211,044 | +0 | 0.03% | 38,124 |
| 2023-07-03 | 2023-06-29 | 0.179 | 211,044 | +0 | 0.03% | 37,688 |
| 2023-06-30 | 2023-06-28 | 0.175 | 211,044 | +0 | 0.03% | 37,035 |
| 2023-06-29 | 2023-06-27 | 0.165 | 211,044 | +0 | 0.03% | 34,856 |
| 2023-06-28 | 2023-06-26 | 0.163 | 211,044 | +0 | 0.03% | 34,421 |
| 2023-06-27 | 2023-06-23 | 0.163 | 211,044 | +0 | 0.03% | 34,421 |
| 2023-06-26 | 2023-06-21 | 0.172 | 211,044 | +0 | 0.03% | 36,381 |
| 2023-06-23 | 2023-06-20 | 0.172 | 211,044 | +0 | 0.03% | 36,381 |
| 2023-06-21 | 2023-06-19 | 0.172 | 211,044 | +0 | 0.03% | 36,381 |
| 2023-06-20 | 2023-06-16 | 0.172 | 211,044 | +0 | 0.03% | 36,381 |
| 2023-06-19 | 2023-06-15 | 0.172 | 211,044 | +0 | 0.03% | 36,381 |
| 2023-06-16 | 2023-06-14 | 0.172 | 211,044 | +0 | 0.03% | 36,381 |
| 2023-06-15 | 2023-06-13 | 0.172 | 211,044 | +0 | 0.03% | 36,381 |
| 2023-06-14 | 2023-06-12 | 0.172 | 211,044 | +0 | 0.03% | 36,381 |
| 2023-06-13 | 2023-06-09 | 0.172 | 211,044 | +0 | 0.03% | 36,381 |
| 2023-06-12 | 2023-06-08 | 0.172 | 211,044 | +0 | 0.03% | 36,381 |
| 2023-06-09 | 2023-06-07 | 0.172 | 211,044 | +0 | 0.03% | 36,381 |
| 2023-06-08 | 2023-06-06 | 0.172 | 211,044 | +0 | 0.03% | 36,381 |
| 2023-06-07 | 2023-06-05 | 0.172 | 211,044 | +0 | 0.03% | 36,381 |
| 2023-06-06 | 2023-06-02 | 0.172 | 211,044 | +0 | 0.03% | 36,381 |
| 2023-06-05 | 2023-06-01 | 0.172 | 211,044 | +0 | 0.03% | 36,381 |
| 2023-06-02 | 2023-05-31 | 0.172 | 211,044 | +0 | 0.03% | 36,381 |
| 2023-06-01 | 2023-05-30 | 0.172 | 211,044 | +0 | 0.03% | 36,381 |
| 2023-05-31 | 2023-05-29 | 0.172 | 211,044 | +0 | 0.03% | 36,381 |
| 2023-05-30 | 2023-05-25 | 0.185 | 211,044 | +0 | 0.03% | 38,995 |
| 2023-05-29 | 2023-05-24 | 0.185 | 211,044 | +0 | 0.03% | 38,995 |
| 2023-05-25 | 2023-05-23 | 0.185 | 211,044 | +0 | 0.03% | 38,995 |
| 2023-05-24 | 2023-05-22 | 0.185 | 211,044 | +0 | 0.03% | 38,995 |
| 2023-05-23 | 2023-05-19 | 0.185 | 211,044 | +0 | 0.03% | 38,995 |
| 2023-05-22 | 2023-05-18 | 0.186 | 211,044 | +0 | 0.03% | 39,213 |
| 2023-05-19 | 2023-05-17 | 0.186 | 211,044 | +0 | 0.03% | 39,213 |
| 2023-05-18 | 2023-05-16 | 0.186 | 211,044 | +0 | 0.03% | 39,213 |
| 2023-05-17 | 2023-05-15 | 0.186 | 211,044 | +0 | 0.03% | 39,213 |
| 2023-05-16 | 2023-05-12 | 0.186 | 211,044 | +0 | 0.03% | 39,213 |
| 2023-05-15 | 2023-05-11 | 0.186 | 211,044 | +0 | 0.03% | 39,213 |
| 2023-05-12 | 2023-05-10 | 0.186 | 211,044 | +0 | 0.03% | 39,213 |
| 2023-05-11 | 2023-05-09 | 0.191 | 211,044 | +0 | 0.03% | 40,303 |
| 2023-05-10 | 2023-05-08 | 0.191 | 211,044 | +0 | 0.03% | 40,303 |
| 2023-05-09 | 2023-05-05 | 0.191 | 211,044 | +0 | 0.03% | 40,303 |
| 2023-05-08 | 2023-05-04 | 0.191 | 211,044 | +0 | 0.03% | 40,303 |
| 2023-05-05 | 2023-05-03 | 0.191 | 211,044 | +0 | 0.03% | 40,303 |
| 2023-05-04 | 2023-05-02 | 0.191 | 211,044 | +0 | 0.03% | 40,303 |
| 2023-05-03 | 2023-04-28 | 0.191 | 211,044 | +0 | 0.03% | 40,303 |
| 2023-05-02 | 2023-04-27 | 0.191 | 211,044 | +0 | 0.03% | 40,303 |
| 2023-04-28 | 2023-04-26 | 0.191 | 211,044 | +0 | 0.03% | 40,303 |
| 2023-04-27 | 2023-04-25 | 0.191 | 211,044 | +0 | 0.03% | 40,303 |
| 2023-04-26 | 2023-04-24 | 0.191 | 211,044 | +0 | 0.03% | 40,303 |
| 2023-04-25 | 2023-04-21 | 0.191 | 211,044 | +0 | 0.03% | 40,303 |
| 2023-04-24 | 2023-04-20 | 0.196 | 211,044 | +0 | 0.03% | 41,392 |
| 2023-04-21 | 2023-04-19 | 0.196 | 211,044 | +0 | 0.03% | 41,392 |
| 2023-04-20 | 2023-04-18 | 0.196 | 211,044 | +0 | 0.03% | 41,392 |
| 2023-04-19 | 2023-04-17 | 0.196 | 211,044 | +0 | 0.03% | 41,392 |
| 2023-04-18 | 2023-04-14 | 0.196 | 211,044 | +0 | 0.03% | 41,392 |
| 2023-04-17 | 2023-04-13 | 0.196 | 211,044 | +0 | 0.03% | 41,392 |
| 2023-04-14 | 2023-04-12 | 0.196 | 211,044 | +0 | 0.03% | 41,392 |
| 2023-04-13 | 2023-04-11 | 0.196 | 211,044 | +0 | 0.03% | 41,392 |
| 2023-04-12 | 2023-04-06 | 0.196 | 211,044 | +0 | 0.03% | 41,392 |
| 2023-04-11 | 2023-04-04 | 0.196 | 211,044 | +0 | 0.03% | 41,392 |
| 2023-04-06 | 2023-04-03 | 0.196 | 211,044 | +0 | 0.03% | 41,392 |
| 2023-04-04 | 2023-03-31 | 0.193 | 211,044 | +0 | 0.03% | 40,738 |
| 2023-04-03 | 2023-03-30 | 0.187 | 211,044 | +0 | 0.03% | 39,431 |
| 2023-03-31 | 2023-03-29 | 0.186 | 211,044 | +0 | 0.03% | 39,213 |
| 2023-03-30 | 2023-03-28 | 0.186 | 211,044 | +0 | 0.03% | 39,213 |
| 2023-03-29 | 2023-03-27 | 0.186 | 211,044 | +0 | 0.03% | 39,213 |
| 2023-03-28 | 2023-03-24 | 0.184 | 211,044 | +0 | 0.03% | 38,778 |
| 2023-03-27 | 2023-03-23 | 0.184 | 211,044 | +0 | 0.03% | 38,778 |
| 2023-03-24 | 2023-03-22 | 0.184 | 211,044 | +0 | 0.03% | 38,778 |
| 2023-03-23 | 2023-03-21 | 0.184 | 211,044 | +0 | 0.03% | 38,778 |
| 2023-03-22 | 2023-03-20 | 0.184 | 211,044 | +0 | 0.03% | 38,778 |
| 2023-03-21 | 2023-03-17 | 0.184 | 211,044 | +0 | 0.03% | 38,778 |
| 2023-03-20 | 2023-03-16 | 0.184 | 211,044 | +0 | 0.03% | 38,778 |
| 2023-03-17 | 2023-03-15 | 0.184 | 211,044 | +0 | 0.03% | 38,778 |
| 2023-03-16 | 2023-03-14 | 0.184 | 211,044 | +0 | 0.03% | 38,778 |
| 2023-03-15 | 2023-03-13 | 0.184 | 211,044 | +0 | 0.03% | 38,778 |
| 2023-03-14 | 2023-03-10 | 0.184 | 211,044 | +0 | 0.03% | 38,778 |
| 2023-03-13 | 2023-03-09 | 0.194 | 211,044 | +0 | 0.03% | 40,956 |
| 2023-03-10 | 2023-03-08 | 0.194 | 211,044 | +0 | 0.03% | 40,956 |
| 2023-03-09 | 2023-03-07 | 0.194 | 211,044 | +0 | 0.03% | 40,956 |
| 2023-03-08 | 2023-03-06 | 0.194 | 211,044 | +0 | 0.03% | 40,956 |
| 2023-03-07 | 2023-03-03 | 0.194 | 211,044 | +0 | 0.03% | 40,956 |
| 2023-03-06 | 2023-03-02 | 0.196 | 211,044 | +0 | 0.03% | 41,392 |
| 2023-03-03 | 2023-03-01 | 0.200 | 211,044 | +0 | 0.03% | 42,263 |
| 2023-03-02 | 2023-02-28 | 0.200 | 211,044 | +0 | 0.03% | 42,263 |
| 2023-03-01 | 2023-02-27 | 0.200 | 211,044 | +0 | 0.03% | 42,263 |
| 2023-02-28 | 2023-02-24 | 0.200 | 211,044 | +0 | 0.03% | 42,263 |
| 2023-02-27 | 2023-02-23 | 0.196 | 211,044 | +0 | 0.03% | 41,392 |
| 2023-02-24 | 2023-02-22 | 0.196 | 211,044 | +0 | 0.03% | 41,392 |
| 2023-02-23 | 2023-02-21 | 0.196 | 211,044 | +0 | 0.03% | 41,392 |
| 2023-02-22 | 2023-02-20 | 0.196 | 211,044 | +0 | 0.03% | 41,392 |
| 2023-02-21 | 2023-02-17 | 0.196 | 211,044 | +0 | 0.03% | 41,392 |
| 2023-02-20 | 2023-02-16 | 0.194 | 211,044 | +0 | 0.03% | 40,956 |
| 2023-02-17 | 2023-02-15 | 0.194 | 211,044 | +0 | 0.03% | 40,956 |
| 2023-02-16 | 2023-02-14 | 0.194 | 211,044 | +0 | 0.03% | 40,956 |
| 2023-02-15 | 2023-02-13 | 0.194 | 211,044 | +0 | 0.03% | 40,956 |
| 2023-02-14 | 2023-02-10 | 0.196 | 211,044 | +0 | 0.03% | 41,392 |
| 2023-02-13 | 2023-02-09 | 0.196 | 211,044 | +0 | 0.03% | 41,392 |
| 2023-02-10 | 2023-02-08 | 0.196 | 211,044 | +0 | 0.03% | 41,392 |
| 2023-02-09 | 2023-02-07 | 0.196 | 211,044 | +0 | 0.03% | 41,392 |
| 2023-02-08 | 2023-02-06 | 0.206 | 211,044 | +0 | 0.03% | 43,570 |
| 2023-02-07 | 2023-02-03 | 0.206 | 211,044 | +0 | 0.03% | 43,570 |
| 2023-02-06 | 2023-02-02 | 0.206 | 211,044 | +0 | 0.03% | 43,570 |
| 2023-02-03 | 2023-02-01 | 0.206 | 211,044 | +0 | 0.03% | 43,570 |
| 2023-02-02 | 2023-01-31 | 0.206 | 211,044 | +0 | 0.03% | 43,570 |
| 2023-02-01 | 2023-01-30 | 0.202 | 211,044 | +0 | 0.03% | 42,699 |
| 2023-01-31 | 2023-01-27 | 0.202 | 211,044 | +0 | 0.03% | 42,699 |
| 2023-01-30 | 2023-01-26 | 0.200 | 211,044 | +0 | 0.03% | 42,263 |
| 2023-01-27 | 2023-01-20 | 0.202 | 211,044 | +0 | 0.03% | 42,699 |
| 2023-01-26 | 2023-01-19 | 0.201 | 211,044 | +0 | 0.03% | 42,481 |
| 2023-01-20 | 2023-01-18 | 0.193 | 211,044 | +0 | 0.03% | 40,738 |
| 2023-01-19 | 2023-01-17 | 0.193 | 211,044 | +0 | 0.03% | 40,738 |
| 2023-01-18 | 2023-01-16 | 0.193 | 211,044 | +0 | 0.03% | 40,738 |
| 2023-01-17 | 2023-01-13 | 0.192 | 211,044 | +0 | 0.03% | 40,520 |
| 2023-01-16 | 2023-01-12 | 0.191 | 211,044 | +0 | 0.03% | 40,303 |
| 2023-01-13 | 2023-01-11 | 0.196 | 211,044 | +0 | 0.03% | 41,392 |
| 2023-01-12 | 2023-01-10 | 0.206 | 211,044 | +0 | 0.03% | 43,570 |
| 2023-01-11 | 2023-01-09 | 0.215 | 211,044 | +0 | 0.03% | 45,313 |
| 2023-01-10 | 2023-01-06 | 0.215 | 211,044 | +56,187 | 0.03% | 45,313 |
| 2022-12-29 | 2022-12-23 | 0.212 | 154,857 | -2,770 | 0.03% | 32,770 |
| 2022-11-21 | 2022-11-17 | 0.248 | 157,627 | +4,012 | 0.03% | 39,069 |
| 2022-09-13 | 2022-09-08 | 0.437 | 153,615 | +4,518 | 0.03% | 67,057 |
| 2021-12-08 | 2021-12-06 | 0.453 | 149,097 | +1,818 | 0.03% | 67,536 |
| 2021-09-13 | 2021-09-09 | 0.448 | 147,279 | +1,841 | 0.03% | 65,909 |
| 2021-05-10 | 2021-05-06 | 0.397 | 145,438 | -1,889 | 0.03% | 57,763 |
| 2021-03-18 | 2021-03-16 | 0.341 | 147,327 | -89,384 | 0.03% | 50,272 |
| 2020-12-09 | 2020-12-07 | 0.341 | 236,711 | +3,946 | 0.04% | 80,795 |
| 2020-09-11 | 2020-09-09 | 0.364 | 232,765 | +3,694 | 0.04% | 84,766 |
| 2019-12-09 | 2019-12-05 | 0.457 | 229,071 | +5,950 | 0.04% | 104,677 |
| 2019-10-09 | 2019-10-04 | 0.475 | 223,121 | -33,701 | 0.04% | 105,930 |
| 2019-09-16 | 2019-09-12 | 0.498 | 256,822 | +8,756 | 0.05% | 127,812 |
| 2018-12-12 | 2018-12-10 | 0.627 | 248,066 | +4,961 | 0.05% | 155,523 |
| 2018-12-11 | 2018-12-07 | 0.627 | 243,105 | -6,380 | 0.05% | 152,413 |
| 2018-09-26 | 2018-09-21 | 0.685 | 249,485 | +11,994 | 0.05% | 170,885 |
| 2017-12-13 | 2017-12-11 | 0.896 | 237,491 | +3,545 | 0.05% | 212,769 |
| 2017-09-15 | 2017-09-13 | 1.078 | 233,946 | +7,696 | 0.05% | 252,304 |
| 2017-08-11 | 2017-08-09 | 1.065 | 226,250 | -23,144 | 0.05% | 240,876 |
| 2017-08-09 | 2017-08-07 | 1.051 | 249,394 | +72,324 | 0.06% | 262,067 |
| 2017-06-30 | 2017-06-28 | 1.065 | 177,070 | -23,144 | 0.04% | 188,516 |
| 2017-04-18 | 2017-04-12 | 1.383 | 200,214 | -43 | 0.05% | 276,827 |
| 2017-03-29 | 2017-03-27 | 1.355 | 200,257 | +23,144 | 0.05% | 271,348 |
| 2017-03-01 | 2017-02-27 | 1.369 | 177,113 | +5,786 | 0.04% | 242,437 |
| 2017-02-16 | 2017-02-14 | 1.396 | 171,327 | +23,144 | 0.04% | 239,255 |
| 2017-02-07 | 2017-02-03 | 1.424 | 148,183 | -49,181 | 0.03% | 211,032 |
| 2017-01-18 | 2017-01-16 | 1.452 | 197,364 | -17,358 | 0.05% | 286,530 |
| 2016-12-14 | 2016-12-12 | 1.445 | 214,722 | +20,251 | 0.05% | 310,312 |
| 2016-12-13 | 2016-12-09 | 1.445 | 194,471 | +2,832 | 0.04% | 281,046 |
| 2016-12-09 | 2016-12-07 | 1.459 | 191,639 | -14,254 | 0.04% | 279,642 |
| 2016-12-08 | 2016-12-06 | 1.417 | 205,893 | +14,254 | 0.05% | 291,775 |
| 2016-11-25 | 2016-11-23 | 1.459 | 191,639 | -71,271 | 0.04% | 279,642 |
| 2016-11-24 | 2016-11-22 | 1.571 | 262,910 | -176,753 | 0.06% | 413,152 |
| 2016-11-23 | 2016-11-21 | 1.628 | 439,663 | +199,560 | 0.10% | 715,587 |
| 2016-11-22 | 2016-11-18 | 1.431 | 240,103 | +5,701 | 0.06% | 343,623 |
| 2016-11-14 | 2016-11-10 | 1.543 | 234,402 | -42,805 | 0.05% | 361,775 |
| 2016-11-11 | 2016-11-09 | 1.515 | 277,207 | -42,763 | 0.06% | 420,061 |
| 2016-11-10 | 2016-11-08 | 1.529 | 319,970 | -5,702 | 0.07% | 489,351 |
| 2016-11-09 | 2016-11-07 | 1.417 | 325,672 | -34,210 | 0.08% | 461,516 |
| 2016-11-07 | 2016-11-03 | 1.347 | 359,882 | +5,702 | 0.08% | 484,748 |
| 2016-10-31 | 2016-10-27 | 1.207 | 354,180 | -8,553 | 0.08% | 427,373 |
| 2016-10-07 | 2016-10-05 | 1.165 | 362,733 | -19,956 | 0.08% | 422,425 |
| 2016-09-28 | 2016-09-26 | 1.122 | 382,689 | -19,956 | 0.09% | 429,557 |
| 2016-09-27 | 2016-09-23 | 1.151 | 402,645 | -31,359 | 0.09% | 463,256 |
| 2016-09-22 | 2016-09-20 | 1.165 | 434,004 | +8,552 | 0.10% | 505,425 |
| 2016-09-15 | 2016-09-13 | 1.193 | 425,452 | +17,105 | 0.10% | 507,404 |
| 2016-09-14 | 2016-09-12 | 1.235 | 408,347 | -11,403 | 0.10% | 504,193 |
| 2016-09-13 | 2016-09-09 | 1.467 | 419,750 | -85,526 | 0.10% | 615,710 |
| 2016-09-12 | 2016-09-08 | 1.437 | 505,276 | -24,375 | 0.12% | 725,882 |
| 2016-09-06 | 2016-09-02 | 1.421 | 529,651 | -39,676 | 0.13% | 752,890 |
| 2016-08-24 | 2016-08-22 | 1.376 | 569,327 | -15,871 | 0.14% | 783,460 |
| 2016-08-22 | 2016-08-18 | 1.391 | 585,198 | -26,451 | 0.15% | 814,150 |
| 2016-08-16 | 2016-08-12 | 1.421 | 611,649 | -39,677 | 0.15% | 869,449 |
| 2016-08-15 | 2016-08-11 | 1.421 | 651,326 | -58,193 | 0.16% | 925,849 |
| 2016-08-12 | 2016-08-10 | 1.376 | 709,519 | -39,677 | 0.18% | 976,381 |
| 2016-08-11 | 2016-08-09 | 1.376 | 749,196 | -52,902 | 0.19% | 1,030,981 |
| 2016-08-10 | 2016-08-08 | 1.331 | 802,098 | -39,677 | 0.20% | 1,067,392 |
| 2016-08-08 | 2016-08-04 | 1.346 | 841,775 | -31,742 | 0.21% | 1,132,922 |
| 2016-08-04 | 2016-08-01 | 1.346 | 873,517 | +26,451 | 0.22% | 1,175,642 |
| 2016-07-29 | 2016-07-27 | 1.301 | 847,066 | +23,807 | 0.21% | 1,101,614 |
| 2016-07-27 | 2016-07-25 | 1.301 | 823,259 | +39,676 | 0.21% | 1,070,653 |
| 2016-07-21 | 2016-07-19 | 1.316 | 783,583 | +26,452 | 0.20% | 1,030,904 |
| 2016-07-08 | 2016-07-06 | 1.270 | 757,131 | +13,225 | 0.19% | 961,754 |
| 2016-06-27 | 2016-06-23 | 1.331 | 743,906 | -7,935 | 0.19% | 989,953 |
| 2016-06-14 | 2016-06-10 | 1.240 | 751,841 | +13,226 | 0.19% | 932,296 |
| 2016-06-08 | 2016-06-06 | 1.255 | 738,615 | +375,920 | 0.19% | 927,065 |
| 2016-06-02 | 2016-05-31 | 5.444 | 362,695 | +19,839 | 0.18% | 1,974,503 |
| 2016-06-01 | 2016-05-30 | 5.444 | 342,856 | +171,428 | 0.17% | 1,866,500 |
| 2016-05-30 | 2016-05-26 | 5.535 | 171,428 | +1,322 | 0.17% | 948,804 |
| 2016-05-27 | 2016-05-25 | 4.779 | 170,106 | +29,758 | 0.17% | 812,869 |
| 2016-05-26 | 2016-05-24 | 4.658 | 140,348 | +6,613 | 0.14% | 653,688 |
| 2016-05-25 | 2016-05-23 | 4.597 | 133,735 | +72,741 | 0.13% | 614,798 |
| 2016-05-12 | 2016-05-10 | 4.385 | 60,994 | +6,613 | 0.06% | 267,485 |
| 2016-01-22 | 2016-01-20 | 4.174 | 54,381 | +6,612 | 0.05% | 226,971 |
| 2015-12-14 | 2015-12-10 | 4.328 | 47,769 | +1,039 | 0.05% | 206,758 |
| 2015-11-17 | 2015-11-13 | 4.761 | 46,730 | -19,407 | 0.05% | 222,487 |
| 2015-11-16 | 2015-11-12 | 4.761 | 66,137 | -6,469 | 0.07% | 314,887 |
| 2015-11-12 | 2015-11-10 | 4.514 | 72,606 | -647 | 0.07% | 327,729 |
| 2015-11-11 | 2015-11-09 | 4.699 | 73,253 | -19,407 | 0.08% | 344,237 |
| 2015-10-15 | 2015-10-13 | 4.730 | 92,660 | +12,938 | 0.10% | 438,301 |
| 2015-09-23 | 2015-09-21 | 4.050 | 79,722 | -185 | 0.08% | 322,878 |
| 2015-09-07 | 2015-09-02 | 4.441 | 79,907 | +4,806 | 0.08% | 354,854 |
| 2015-08-17 | 2015-08-13 | 4.178 | 75,101 | +9,120 | 0.08% | 313,747 |
| 2015-08-14 | 2015-08-12 | 4.276 | 65,981 | +9,120 | 0.07% | 282,158 |
| 2015-08-05 | 2015-08-03 | 4.540 | 56,861 | +6,080 | 0.06% | 258,122 |
| 2015-07-30 | 2015-07-28 | 4.737 | 50,781 | +9,120 | 0.06% | 240,544 |
| 2015-07-21 | 2015-07-17 | 5.526 | 41,661 | -15,200 | 0.05% | 230,234 |
| 2015-07-14 | 2015-07-10 | 4.868 | 56,861 | -15,200 | 0.06% | 276,826 |
| 2015-07-13 | 2015-07-09 | 4.605 | 72,061 | +15,200 | 0.08% | 331,863 |
| 2015-07-07 | 2015-07-03 | 5.000 | 56,861 | +6,080 | 0.06% | 284,308 |
| 2015-07-06 | 2015-07-02 | 5.395 | 50,781 | +9,120 | 0.06% | 273,953 |
| 2015-07-02 | 2015-06-29 | 5.625 | 41,661 | -3,040 | 0.05% | 234,345 |
| 2015-06-30 | 2015-06-26 | 5.888 | 44,701 | -7,296 | 0.05% | 263,209 |
| 2015-06-26 | 2015-06-24 | 5.987 | 51,997 | +10,336 | 0.06% | 311,301 |
| 2015-06-22 | 2015-06-18 | 5.099 | 41,661 | -51,680 | 0.05% | 212,418 |
| 2015-06-18 | 2015-06-16 | 4.540 | 93,341 | +51,680 | 0.10% | 423,723 |
| 2015-06-16 | 2015-06-12 | 4.507 | 41,661 | -57,152 | 0.05% | 187,750 |
| 2015-06-15 | 2015-06-11 | 4.507 | 98,813 | +57,152 | 0.11% | 445,313 |
| 2015-06-11 | 2015-06-09 | 4.211 | 41,661 | -15,200 | 0.05% | 175,416 |
| 2015-06-08 | 2015-06-04 | 4.737 | 56,861 | -9,728 | 0.06% | 269,344 |
| 2015-06-03 | 2015-06-01 | 4.046 | 66,589 | -47,424 | 0.07% | 269,425 |
| 2015-06-02 | 2015-05-29 | 4.112 | 114,013 | +47,424 | 0.12% | 468,808 |
| 2015-05-28 | 2015-05-26 | 3.816 | 66,589 | -3,040 | 0.07% | 254,092 |
| 2015-05-21 | 2015-05-19 | 3.717 | 69,629 | -2,476 | 0.08% | 258,821 |
| 2015-05-11 | 2015-05-07 | 3.684 | 72,105 | -10,336 | 0.08% | 265,653 |
| 2015-05-06 | 2015-05-04 | 3.882 | 82,441 | -1,824 | 0.09% | 320,004 |
| 2015-05-05 | 2015-04-30 | 3.618 | 84,265 | -45,919 | 0.09% | 304,909 |
| 2015-05-04 | 2015-04-29 | 3.520 | 130,184 | +39,520 | 0.14% | 458,218 |
| 2015-04-29 | 2015-04-27 | 3.092 | 90,664 | -50,464 | 0.10% | 280,345 |
| 2015-04-15 | 2015-04-13 | 2.730 | 141,128 | -435 | 0.15% | 385,320 |
| 2015-04-13 | 2015-04-09 | 2.500 | 141,563 | +14,592 | 0.16% | 353,911 |
| 2014-12-16 | 2014-12-12 | 2.634 | 126,971 | +3,298 | 0.14% | 334,472 |
| 2014-09-25 | 2014-09-23 | 2.500 | 123,673 | +3,389 | 0.14% | 309,195 |
| 2014-09-12 | 2014-09-10 | 2.361 | 120,284 | -8,640 | 0.14% | 284,015 |
| 2014-09-10 | 2014-09-05 | 2.292 | 128,924 | -2,880 | 0.15% | 295,463 |
| 2014-01-14 | 2014-01-10 | 2.500 | 131,804 | -4,032 | 0.15% | 329,523 |
| 2013-12-12 | 2013-12-10 | 2.744 | 135,836 | +1,764 | 0.16% | 372,745 |
| 2013-09-27 | 2013-09-25 | 3.067 | 134,072 | +7,981 | 0.16% | 411,250 |
| 2013-02-06 | 2013-02-04 | 2.880 | 126,091 | -6,951 | 0.16% | 363,186 |
| 2013-01-04 | 2013-01-02 | 2.842 | 133,042 | +1,728 | 0.17% | 378,165 |
| 2012-09-07 | 2012-09-05 | 2.769 | 131,314 | +3,699 | 0.17% | 363,588 |
| 2012-05-02 | 2012-04-27 | 3.120 | 127,615 | -10,257 | 0.17% | 398,137 |
| 2012-02-02 | 2012-01-31 | 3.393 | 137,872 | -3,077 | 0.18% | 467,774 |
| 2012-01-31 | 2012-01-27 | 3.393 | 140,949 | -7,693 | 0.18% | 478,213 |
| 2012-01-11 | 2012-01-09 | 3.159 | 148,642 | -7,693 | 0.19% | 469,534 |
| 2011-12-28 | 2011-12-22 | 3.003 | 156,335 | -4,615 | 0.20% | 469,448 |
| 2011-12-06 | 2011-12-02 | 2.966 | 160,950 | +2,235 | 0.21% | 477,383 |
| 2011-10-06 | 2011-10-03 | 2.452 | 158,715 | -15,172 | 0.21% | 389,156 |
| 2011-09-20 | 2011-09-16 | 3.446 | 173,887 | +10,229 | 0.23% | 599,135 |
| 2011-08-04 | 2011-08-02 | 3.572 | 163,658 | -9,520 | 0.23% | 584,520 |
| 2011-08-02 | 2011-07-29 | 3.530 | 173,178 | -3,093 | 0.24% | 611,245 |
| 2011-07-26 | 2011-07-22 | 3.488 | 176,271 | -4,760 | 0.25% | 614,756 |
| 2011-07-13 | 2011-07-11 | 3.319 | 181,031 | +9,519 | 0.25% | 600,930 |
| 2011-07-11 | 2011-07-07 | 3.404 | 171,512 | -2,380 | 0.24% | 583,745 |
| 2011-07-05 | 2011-06-30 | 3.362 | 173,892 | -10,249 | 0.24% | 584,538 |
| 2011-06-30 | 2011-06-28 | 3.109 | 184,141 | +2,379 | 0.26% | 572,566 |
| 2011-06-29 | 2011-06-27 | 3.151 | 181,762 | +4,760 | 0.25% | 572,806 |
| 2011-02-28 | 2011-02-24 | 3.277 | 177,002 | -9,043 | 0.25% | 580,118 |
| 2011-02-24 | 2011-02-22 | 3.446 | 186,045 | -2,380 | 0.26% | 641,026 |
| 2011-02-09 | 2011-02-07 | 3.488 | 188,425 | -3,808 | 0.26% | 657,143 |
| 2010-12-13 | 2010-12-09 | 3.614 | 192,233 | +2,262 | 0.27% | 694,752 |
| 2010-12-09 | 2010-12-07 | 3.614 | 189,971 | -9,408 | 0.27% | 686,577 |
| 2010-12-03 | 2010-12-01 | 3.699 | 199,379 | +7,056 | 0.28% | 737,534 |
| 2010-12-02 | 2010-11-30 | 3.742 | 192,323 | +3,763 | 0.27% | 719,610 |
| 2010-11-30 | 2010-11-26 | 4.592 | 188,560 | +11,759 | 0.27% | 865,878 |
| 2010-11-29 | 2010-11-25 | 4.464 | 176,801 | -7,056 | 0.25% | 789,327 |
| 2010-11-10 | 2010-11-08 | 4.337 | 183,857 | -5,174 | 0.26% | 797,377 |
| 2010-11-02 | 2010-10-29 | 4.252 | 189,031 | +4,704 | 0.27% | 803,741 |
| 2010-11-01 | 2010-10-28 | 4.252 | 184,327 | +2,352 | 0.26% | 783,740 |
| 2010-10-08 | 2010-10-06 | 4.379 | 181,975 | +9,407 | 0.26% | 796,952 |
| 2010-10-04 | 2010-09-29 | 4.422 | 172,568 | +14,112 | 0.24% | 763,092 |
| 2010-09-27 | 2010-09-22 | 4.762 | 158,456 | +67,250 | 0.22% | 754,588 |
| 2010-09-24 | 2010-09-21 | 4.762 | 91,206 | +2,352 | 0.17% | 434,335 |
| 2010-09-21 | 2010-09-17 | 4.507 | 88,854 | +9,878 | 0.16% | 400,466 |
| 2010-09-07 | 2010-09-03 | 4.762 | 78,976 | +2,351 | 0.15% | 376,094 |
| 2010-09-03 | 2010-09-01 | 4.677 | 76,625 | +1,412 | 0.14% | 358,382 |
| 2010-09-02 | 2010-08-31 | 8.239 | 75,213 | -4,704 | 0.14% | 619,711 |
| 2010-09-01 | 2010-08-30 | 8.070 | 79,917 | +19,705 | 0.15% | 644,939 |
| 2010-08-25 | 2010-08-23 | 8.409 | 60,212 | +1,772 | 0.15% | 506,306 |
| 2010-08-23 | 2010-08-19 | 8.465 | 58,440 | -11,695 | 0.14% | 494,703 |
| 2010-08-20 | 2010-08-18 | 8.578 | 70,135 | -7,796 | 0.17% | 601,619 |
| 2010-08-18 | 2010-08-16 | 8.691 | 77,931 | -3,899 | 0.19% | 677,289 |
| 2010-08-11 | 2010-08-09 | 8.127 | 81,830 | -3,544 | 0.20% | 664,995 |
| 2010-08-09 | 2010-08-05 | 8.014 | 85,374 | +7,088 | 0.21% | 684,159 |
| 2010-08-05 | 2010-08-03 | 7.844 | 78,286 | -7,088 | 0.19% | 614,104 |
| 2010-08-02 | 2010-07-29 | 7.336 | 85,374 | -7,087 | 0.21% | 626,343 |
| 2010-07-27 | 2010-07-23 | 7.111 | 92,461 | -1,772 | 0.23% | 657,465 |
| 2010-07-15 | 2010-07-13 | 6.885 | 94,233 | -1,772 | 0.23% | 648,793 |
| 2010-06-25 | 2010-06-23 | 7.393 | 96,005 | +3,544 | 0.23% | 709,755 |
| 2010-06-23 | 2010-06-21 | 6.546 | 92,461 | -14,176 | 0.23% | 605,285 |
| 2010-06-22 | 2010-06-18 | 6.603 | 106,637 | -15,948 | 0.26% | 704,104 |
| 2010-06-21 | 2010-06-17 | 6.716 | 122,585 | -5,316 | 0.30% | 823,242 |
| 2010-06-18 | 2010-06-15 | 6.998 | 127,901 | -1,772 | 0.31% | 895,033 |
| 2010-06-17 | 2010-06-14 | 7.224 | 129,673 | +30,478 | 0.32% | 936,705 |
| 2010-05-06 | 2010-05-04 | 6.126 | 99,195 | +1,417 | 0.24% | 607,667 |
| 2010-04-19 | 2010-04-15 | 6.584 | 97,778 | -175 | 0.24% | 643,771 |
| 2010-04-16 | 2010-04-14 | 6.641 | 97,953 | -1,746 | 0.24% | 650,531 |
| 2010-03-08 | 2010-03-04 | 5.153 | 99,699 | -1,922 | 0.25% | 513,719 |
| 2009-12-23 | 2009-12-21 | 5.443 | 101,621 | +2,210 | 0.25% | 553,100 |
| 2009-12-15 | 2009-12-11 | 5.618 | 99,411 | -7,519 | 0.25% | 558,526 |
| 2009-11-11 | 2009-11-09 | 5.267 | 106,930 | -1,708 | 0.27% | 563,222 |
| 2009-09-01 | 2009-08-28 | 4.416 | 108,638 | +3,527 | 0.28% | 479,708 |
| 2009-08-07 | 2009-08-05 | 4.658 | 105,111 | -9,655 | 0.28% | 489,566 |
| 2009-08-06 | 2009-08-04 | 4.658 | 114,766 | -331 | 0.30% | 534,535 |
| 2009-07-28 | 2009-07-24 | 4.537 | 115,097 | -15,540 | 0.30% | 522,152 |
| 2009-07-16 | 2009-07-14 | 4.658 | 130,637 | -7,936 | 0.34% | 608,456 |
| 2009-07-08 | 2009-07-06 | 4.658 | 138,573 | -6,613 | 0.36% | 645,418 |
| 2009-07-07 | 2009-07-03 | 4.537 | 145,186 | -3,637 | 0.38% | 658,655 |
| 2009-06-10 | 2009-06-08 | 4.658 | 148,823 | +1,654 | 0.39% | 693,159 |
| 2009-06-05 | 2009-06-03 | 5.081 | 147,169 | -7,275 | 0.39% | 747,769 |
| 2009-06-03 | 2009-06-01 | 5.021 | 154,444 | -8,266 | 0.40% | 775,392 |
| 2009-05-22 | 2009-05-20 | 4.234 | 162,710 | -19,094 | 0.43% | 688,945 |
| 2009-05-12 | 2009-05-08 | 3.629 | 181,804 | -1,910 | 0.48% | 659,822 |
| 2009-04-29 | 2009-04-27 | 3.327 | 183,714 | -16,532 | 0.48% | 611,191 |
| 2009-03-26 | 2009-03-24 | 2.903 | 200,246 | -7,274 | 0.52% | 581,403 |
| 2008-12-30 | 2008-12-24 | 2.420 | 207,520 | -253 | 0.54% | 502,102 |
| 2008-12-18 | 2008-12-16 | 2.479 | 207,773 | +13,016 | 0.54% | 514,976 |
| 2008-12-05 | 2008-12-03 | 3.098 | 194,757 | +9,684 | 0.52% | 603,393 |
| 2008-10-27 | 2008-10-23 | 2.974 | 185,073 | -3,551 | 0.50% | 550,455 |
| 2008-10-14 | 2008-10-10 | 3.408 | 188,624 | -1,937 | 0.51% | 642,831 |
| 2008-09-30 | 2008-09-26 | 4.275 | 190,561 | -6,337 | 0.51% | 814,743 |
| 2008-09-22 | 2008-09-18 | 4.275 | 196,898 | +17,900 | 0.53% | 841,837 |
| 2008-09-01 | 2008-08-28 | 7.311 | 178,998 | +6,455 | 0.53% | 1,308,600 |
| 2008-08-29 | 2008-08-27 | 7.669 | 172,543 | +23,375 | 0.51% | 1,323,243 |
| 2008-08-26 | 2008-08-21 | 7.454 | 149,168 | +558 | 0.51% | 1,111,905 |
| 2008-08-14 | 2008-08-12 | 7.454 | 148,610 | -279 | 0.51% | 1,107,745 |
| 2008-08-12 | 2008-08-08 | 7.454 | 148,889 | +2,790 | 0.51% | 1,109,825 |
| 2008-08-11 | 2008-08-07 | 7.311 | 146,099 | +1,954 | 0.50% | 1,068,085 |
| 2008-07-14 | 2008-07-10 | 7.167 | 144,145 | +5,581 | 0.49% | 1,033,138 |
| 2008-07-11 | 2008-07-09 | 7.311 | 138,564 | +1,395 | 0.47% | 1,012,999 |
| 2008-07-04 | 2008-07-02 | 7.239 | 137,169 | -1,395 | 0.47% | 992,970 |
| 2008-06-23 | 2008-06-19 | 7.382 | 138,564 | +5,580 | 0.47% | 1,022,931 |
| 2008-06-20 | 2008-06-18 | 7.454 | 132,984 | +279 | 0.45% | 991,269 |
| 2008-06-06 | 2008-06-04 | 8.171 | 132,705 | +2,512 | 0.45% | 1,084,303 |
| 2008-06-05 | 2008-06-03 | 9.103 | 130,193 | +2,441 | 0.44% | 1,185,086 |
| 2008-06-04 | 2008-06-02 | 8.314 | 127,752 | +1,396 | 0.44% | 1,062,146 |
| 2008-05-30 | 2008-05-28 | 8.242 | 126,356 | -3,070 | 0.43% | 1,041,483 |
| 2008-05-29 | 2008-05-27 | 8.386 | 129,426 | -6,976 | 0.44% | 1,085,340 |
| 2008-05-28 | 2008-05-26 | 8.601 | 136,402 | -2,790 | 0.47% | 1,173,169 |
| 2008-05-27 | 2008-05-23 | 8.027 | 139,192 | +6,976 | 0.48% | 1,117,354 |
| 2008-05-26 | 2008-05-22 | 8.242 | 132,216 | +6,976 | 0.45% | 1,089,784 |
| 2008-05-23 | 2008-05-21 | 8.386 | 125,240 | +4,185 | 0.43% | 1,050,237 |
| 2008-05-21 | 2008-05-19 | 7.812 | 121,055 | +2,791 | 0.41% | 945,731 |
| 2008-03-10 | 2008-03-06 | 6.666 | 118,264 | +5,977 | 0.40% | 788,305 |
| 2008-02-19 | 2008-02-15 | 6.698 | 112,287 | +5,347 | 0.40% | 752,086 |
| 2008-01-25 | 2008-01-23 | 6.623 | 106,940 | -1,063 | 0.40% | 708,224 |
| 2008-01-21 | 2008-01-17 | 7.149 | 108,003 | -3,189 | 0.41% | 772,160 |
| 2008-01-11 | 2008-01-09 | 8.354 | 111,192 | -2,658 | 0.42% | 928,848 |
| 2007-12-20 | 2007-12-18 | 9.974 | 113,850 | +7,387 | 0.43% | 1,135,514 |
| 2007-12-19 | 2007-12-17 | 10.127 | 106,463 | -7,039 | 0.41% | 1,078,174 |
| 2007-12-18 | 2007-12-14 | 10.357 | 113,502 | -4,171 | 0.44% | 1,175,583 |
| 2007-12-12 | 2007-12-10 | 10.357 | 117,673 | -2,606 | 0.45% | 1,218,784 |
| 2007-12-07 | 2007-12-05 | 10.357 | 120,279 | +2,606 | 0.46% | 1,245,775 |
| 2007-12-05 | 2007-12-03 | 10.127 | 117,673 | -1,042 | 0.45% | 1,191,700 |
| 2007-11-30 | 2007-11-28 | 10.127 | 118,715 | -8,342 | 0.46% | 1,202,252 |
| 2007-11-29 | 2007-11-27 | 10.357 | 127,057 | -5,214 | 0.49% | 1,315,977 |
| 2007-11-23 | 2007-11-21 | 8.976 | 132,271 | +3,910 | 0.51% | 1,187,317 |
| 2007-11-15 | 2007-11-13 | 9.130 | 128,361 | +1,043 | 0.49% | 1,171,915 |
| 2007-11-13 | 2007-11-09 | 9.207 | 127,318 | -2,346 | 0.49% | 1,172,161 |
| 2007-11-08 | 2007-11-06 | 9.207 | 129,664 | -1,304 | 0.50% | 1,193,759 |
| 2007-10-18 | 2007-10-16 | 8.976 | 130,968 | +3,911 | 0.50% | 1,175,620 |
| 2007-10-17 | 2007-10-15 | 9.207 | 127,057 | -2,607 | 0.49% | 1,169,758 |
| 2007-10-15 | 2007-10-11 | 9.437 | 129,664 | +5,214 | 0.50% | 1,223,603 |
| 2007-10-12 | 2007-10-10 | 9.437 | 124,450 | +1,564 | 0.48% | 1,174,400 |
| 2007-10-11 | 2007-10-09 | 9.590 | 122,886 | +1,564 | 0.47% | 1,178,497 |
| 2007-10-10 | 2007-10-08 | 9.513 | 121,322 | +5,213 | 0.47% | 1,154,190 |
| 2007-10-04 | 2007-10-02 | 9.590 | 116,109 | +2,607 | 0.45% | 1,113,504 |
| 2007-10-03 | 2007-09-28 | 9.667 | 113,502 | +2,607 | 0.44% | 1,097,211 |
| 2007-09-25 | 2007-09-21 | 9.513 | 110,895 | +2,607 | 0.43% | 1,054,993 |
| 2007-09-24 | 2007-09-20 | 9.437 | 108,288 | -3,910 | 0.42% | 1,021,884 |
| 2007-09-20 | 2007-09-18 | 9.667 | 112,198 | +521 | 0.43% | 1,084,605 |
| 2007-09-19 | 2007-09-17 | 9.667 | 111,677 | -1,303 | 0.43% | 1,079,569 |
| 2007-09-17 | 2007-09-13 | 9.667 | 112,980 | +1,303 | 0.43% | 1,092,165 |
| 2007-09-11 | 2007-09-07 | 9.744 | 111,677 | -2,607 | 0.43% | 1,088,137 |
| 2007-09-07 | 2007-09-05 | 9.820 | 114,284 | +7,821 | 0.44% | 1,122,306 |
| 2007-09-06 | 2007-09-04 | 10.721 | 106,463 | +3,389 | 0.41% | 1,141,356 |
| 2007-09-05 | 2007-09-03 | 10.721 | 103,074 | +10,480 | 0.40% | 1,105,024 |
| 2007-08-28 | 2007-08-24 | 10.001 | 92,594 | -1,250 | 0.37% | 925,999 |
| 2007-08-21 | 2007-08-17 | 8.801 | 93,844 | +1,250 | 0.38% | 825,880 |
| 2007-08-16 | 2007-08-14 | 9.841 | 92,594 | +1,250 | 0.37% | 911,183 |
| 2007-08-13 | 2007-08-09 | 10.161 | 91,344 | +750 | 0.37% | 928,114 |
| 2007-08-08 | 2007-08-06 | 10.081 | 90,594 | -2,500 | 0.36% | 913,246 |
| 2007-08-06 | 2007-08-02 | 10.161 | 93,094 | +1,500 | 0.37% | 945,895 |
| 2007-08-03 | 2007-08-01 | 10.321 | 91,594 | -2,500 | 0.37% | 945,310 |
| 2007-08-02 | 2007-07-31 | 10.641 | 94,094 | -2,500 | 0.38% | 1,001,224 |
| 2007-07-31 | 2007-07-27 | 10.321 | 96,594 | +10,999 | 0.39% | 996,914 |
| 2007-07-30 | 2007-07-26 | 10.481 | 85,595 | -2,499 | 0.34% | 897,093 |
| 2007-07-20 | 2007-07-18 | 10.801 | 88,094 | +2,499 | 0.35% | 951,476 |
| 2007-07-19 | 2007-07-17 | 10.961 | 85,595 | +3,500 | 0.34% | 938,181 |
| 2007-07-18 | 2007-07-16 | 10.801 | 82,095 | -3,750 | 0.33% | 886,683 |
| 2007-07-16 | 2007-07-12 | 10.161 | 85,845 | -3,749 | 0.34% | 872,241 |
| 2007-07-11 | 2007-07-09 | 9.601 | 89,594 | +7,499 | 0.36% | 860,157 |
| 2007-07-10 | 2007-07-06 | 9.841 | 82,095 | +2,500 | 0.33% | 807,866 |
| 2007-07-09 | 2007-07-05 | 9.921 | 79,595 | -6,250 | 0.32% | 789,633 |
| 2007-07-04 | 2007-06-29 | 10.081 | 85,845 | +1,250 | 0.34% | 865,373 |
| 2007-07-03 | 2007-06-28 | 10.321 | 84,595 | -3,749 | 0.34% | 873,076 |
| 2007-06-26 | 2007-06-22 | 10.321 | 88,344 | 0.35% | 911,768 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy