History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EMPEROR SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.120 49,104 +0 0.00% 54,996
2025-10-13 2025-10-09 1.050 49,104 +0 0.00% 51,559
2025-10-10 2025-10-08 1.050 49,104 +0 0.00% 51,559
2025-10-09 2025-10-06 1.050 49,104 +0 0.00% 51,559
2025-10-08 2025-10-03 1.040 49,104 +0 0.00% 51,068
2025-10-06 2025-10-02 1.020 49,104 +0 0.00% 50,086
2025-10-03 2025-09-30 1.070 49,104 +0 0.00% 52,541
2025-10-02 2025-09-29 0.980 49,104 +0 0.00% 48,122
2025-09-30 2025-09-26 0.970 49,104 +0 0.00% 47,631
2025-09-29 2025-09-25 0.970 49,104 +0 0.00% 47,631
2025-09-26 2025-09-24 0.970 49,104 +0 0.00% 47,631
2025-09-25 2025-09-23 0.970 49,104 +0 0.00% 47,631
2025-09-24 2025-09-22 0.980 49,104 +0 0.00% 48,122
2025-09-23 2025-09-19 0.980 49,104 +0 0.00% 48,122
2025-09-22 2025-09-18 0.960 49,104 +0 0.00% 47,140
2025-09-19 2025-09-17 1.000 49,104 +0 0.00% 49,104
2025-09-18 2025-09-16 0.970 49,104 +0 0.00% 47,631
2025-09-17 2025-09-15 1.000 49,104 +0 0.00% 49,104
2025-09-16 2025-09-12 1.000 49,104 +0 0.00% 49,104
2025-09-15 2025-09-11 1.010 49,104 +0 0.00% 49,595
2025-09-12 2025-09-10 1.000 49,104 +0 0.00% 49,104
2025-09-11 2025-09-09 0.980 49,104 +0 0.00% 48,122
2025-09-10 2025-09-08 0.980 49,104 +0 0.00% 48,122
2025-09-09 2025-09-05 0.970 49,104 +0 0.00% 47,631
2025-09-08 2025-09-04 0.940 49,104 +0 0.00% 46,158
2025-09-05 2025-09-03 0.970 49,104 +0 0.00% 47,631
2025-09-04 2025-09-02 0.980 49,104 +0 0.00% 48,122
2025-09-03 2025-09-01 0.980 49,104 +0 0.00% 48,122
2025-09-02 2025-08-29 0.980 49,104 +0 0.00% 48,122
2025-09-01 2025-08-28 0.970 49,104 +0 0.00% 47,631
2025-08-29 2025-08-27 0.970 49,104 +0 0.00% 47,631
2025-08-28 2025-08-26 0.990 49,104 +0 0.00% 48,613
2025-08-27 2025-08-25 0.990 49,104 +0 0.00% 48,613
2025-08-26 2025-08-22 0.990 49,104 +0 0.00% 48,613
2025-08-25 2025-08-21 0.990 49,104 +0 0.00% 48,613
2025-08-22 2025-08-20 0.970 49,104 +0 0.00% 47,631
2025-08-21 2025-08-19 0.970 49,104 +0 0.00% 47,631
2025-08-20 2025-08-18 0.960 49,104 +0 0.00% 47,140
2025-08-19 2025-08-15 0.990 49,104 +0 0.00% 48,613
2025-08-18 2025-08-14 0.990 49,104 +0 0.00% 48,613
2025-08-15 2025-08-13 0.990 49,104 +0 0.00% 48,613
2025-08-14 2025-08-12 0.990 49,104 +0 0.00% 48,613
2025-08-13 2025-08-11 0.990 49,104 +0 0.00% 48,613
2025-08-12 2025-08-08 0.970 49,104 +0 0.00% 47,631
2025-08-11 2025-08-07 0.970 49,104 +0 0.00% 47,631
2025-08-08 2025-08-06 0.950 49,104 +0 0.00% 46,649
2025-08-07 2025-08-05 0.950 49,104 +0 0.00% 46,649
2025-08-06 2025-08-04 0.930 49,104 +0 0.00% 45,667
2025-08-05 2025-08-01 0.940 49,104 +0 0.00% 46,158
2025-08-04 2025-07-31 0.930 49,104 +0 0.00% 45,667
2025-08-01 2025-07-30 0.960 49,104 +0 0.00% 47,140
2025-07-31 2025-07-29 0.970 49,104 +0 0.00% 47,631
2025-07-30 2025-07-28 0.970 49,104 +0 0.00% 47,631
2025-07-29 2025-07-25 0.970 49,104 +0 0.00% 47,631
2025-07-28 2025-07-24 0.970 49,104 +0 0.00% 47,631
2025-07-25 2025-07-23 0.950 49,104 +0 0.00% 46,649
2025-07-24 2025-07-22 0.930 49,104 +0 0.00% 45,667
2025-07-23 2025-07-21 0.930 49,104 +0 0.00% 45,667
2025-07-22 2025-07-18 0.910 49,104 +0 0.00% 44,685
2025-07-21 2025-07-17 0.910 49,104 +0 0.00% 44,685
2025-07-18 2025-07-16 0.910 49,104 +0 0.00% 44,685
2025-07-17 2025-07-15 0.920 49,104 +0 0.00% 45,176
2025-07-16 2025-07-14 0.900 49,104 +0 0.00% 44,194
2025-07-15 2025-07-11 0.920 49,104 +0 0.00% 45,176
2025-07-14 2025-07-10 0.910 49,104 +0 0.00% 44,685
2025-07-11 2025-07-09 0.900 49,104 +0 0.00% 44,194
2025-07-10 2025-07-08 0.900 49,104 +0 0.00% 44,194
2025-07-09 2025-07-07 0.920 49,104 +0 0.00% 45,176
2025-07-08 2025-07-04 0.920 49,104 +0 0.00% 45,176
2025-07-07 2025-07-03 0.920 49,104 +0 0.00% 45,176
2025-07-04 2025-07-02 0.930 49,104 +0 0.00% 45,667
2025-07-03 2025-06-30 0.910 49,104 +0 0.00% 44,685
2025-07-02 2025-06-27 0.920 49,104 +0 0.00% 45,176
2025-06-30 2025-06-26 0.940 49,104 +0 0.00% 46,158
2025-06-27 2025-06-25 0.930 49,104 +0 0.00% 45,667
2025-06-26 2025-06-24 0.900 49,104 +0 0.00% 44,194
2025-06-25 2025-06-23 0.880 49,104 +0 0.00% 43,212
2025-06-24 2025-06-20 0.900 49,104 +0 0.00% 44,194
2025-06-23 2025-06-19 0.890 49,104 +0 0.00% 43,703
2025-06-20 2025-06-18 0.900 49,104 +0 0.00% 44,194
2025-06-19 2025-06-17 0.910 49,104 +0 0.00% 44,685
2025-06-18 2025-06-16 0.900 49,104 +0 0.00% 44,194
2025-06-17 2025-06-13 0.890 49,104 +0 0.00% 43,703
2025-06-16 2025-06-12 0.890 49,104 +0 0.00% 43,703
2025-06-13 2025-06-11 0.920 49,104 +0 0.00% 45,176
2025-06-12 2025-06-10 0.880 49,104 +0 0.00% 43,212
2025-06-11 2025-06-09 0.910 49,104 +0 0.00% 44,685
2025-06-10 2025-06-06 0.910 49,104 +0 0.00% 44,685
2025-06-09 2025-06-05 0.910 49,104 +0 0.00% 44,685
2025-06-06 2025-06-04 0.910 49,104 +0 0.00% 44,685
2025-06-05 2025-06-03 0.910 49,104 +0 0.00% 44,685
2025-06-04 2025-06-02 0.900 49,104 +0 0.00% 44,194
2025-06-03 2025-05-30 0.910 49,104 +0 0.00% 44,685
2025-06-02 2025-05-29 0.910 49,104 +0 0.00% 44,685
2025-05-30 2025-05-28 0.900 49,104 +0 0.00% 44,194
2025-05-29 2025-05-27 0.900 49,104 +0 0.00% 44,194
2025-05-28 2025-05-26 0.890 49,104 +0 0.00% 43,703
2025-05-27 2025-05-23 0.880 49,104 +0 0.00% 43,212
2025-05-26 2025-05-22 0.880 49,104 +0 0.00% 43,212
2025-05-23 2025-05-21 0.880 49,104 +0 0.00% 43,212
2025-05-22 2025-05-20 0.880 49,104 +0 0.00% 43,212
2025-05-21 2025-05-19 0.880 49,104 +0 0.00% 43,212
2025-05-20 2025-05-16 0.880 49,104 +0 0.00% 43,212
2025-05-19 2025-05-15 0.890 49,104 +0 0.00% 43,703
2025-05-16 2025-05-14 0.890 49,104 +0 0.00% 43,703
2025-05-15 2025-05-13 0.880 49,104 +0 0.00% 43,212
2025-05-14 2025-05-12 0.920 49,104 +0 0.00% 45,176
2025-05-13 2025-05-09 0.870 49,104 +0 0.00% 42,720
2025-05-12 2025-05-08 0.870 49,104 +0 0.00% 42,720
2025-05-09 2025-05-07 0.860 49,104 +0 0.00% 42,229
2025-05-08 2025-05-06 0.870 49,104 +0 0.00% 42,720
2025-05-07 2025-05-02 0.870 49,104 +0 0.00% 42,720
2025-05-06 2025-04-30 0.870 49,104 +0 0.00% 42,720
2025-05-02 2025-04-29 0.850 49,104 +0 0.00% 41,738
2025-04-30 2025-04-28 0.860 49,104 +0 0.00% 42,229
2025-04-29 2025-04-25 0.870 49,104 +0 0.00% 42,720
2025-04-28 2025-04-24 0.860 49,104 +0 0.00% 42,229
2025-04-25 2025-04-23 0.850 49,104 +0 0.00% 41,738
2025-04-24 2025-04-22 0.840 49,104 +0 0.00% 41,247
2025-04-23 2025-04-17 0.850 49,104 +0 0.00% 41,738
2025-04-22 2025-04-16 0.840 49,104 +0 0.00% 41,247
2025-04-17 2025-04-15 0.850 49,104 +0 0.00% 41,738
2025-04-16 2025-04-14 0.840 49,104 +0 0.00% 41,247
2025-04-15 2025-04-11 0.830 49,104 +0 0.00% 40,756
2025-04-14 2025-04-10 0.820 49,104 +0 0.00% 40,265
2025-04-11 2025-04-09 0.860 49,104 +0 0.00% 42,229
2025-04-10 2025-04-08 0.810 49,104 +0 0.00% 39,774
2025-04-09 2025-04-07 0.820 49,104 +0 0.00% 40,265
2025-04-08 2025-04-03 0.860 49,104 +0 0.00% 42,229
2025-04-07 2025-04-02 0.860 49,104 +0 0.00% 42,229
2025-04-03 2025-04-01 0.860 49,104 +0 0.00% 42,229
2025-04-02 2025-03-31 0.850 49,104 +0 0.00% 41,738
2025-04-01 2025-03-28 0.870 49,104 +0 0.00% 42,720
2025-03-31 2025-03-27 0.890 49,104 +0 0.00% 43,703
2025-03-28 2025-03-26 0.890 49,104 +0 0.00% 43,703
2025-03-27 2025-03-25 0.840 49,104 +0 0.00% 41,247
2025-03-26 2025-03-24 0.860 49,104 +0 0.00% 42,229
2025-03-25 2025-03-21 0.860 49,104 +0 0.00% 42,229
2025-03-24 2025-03-20 0.900 49,104 +0 0.00% 44,194
2025-03-21 2025-03-19 0.910 49,104 +0 0.00% 44,685
2025-03-20 2025-03-18 0.910 49,104 +0 0.00% 44,685
2025-03-19 2025-03-17 0.890 49,104 +0 0.00% 43,703
2025-03-18 2025-03-14 0.910 49,104 +0 0.00% 44,685
2025-03-17 2025-03-13 0.900 49,104 +0 0.00% 44,194
2025-03-14 2025-03-12 0.900 49,104 +0 0.00% 44,194
2025-03-13 2025-03-11 0.910 49,104 +0 0.00% 44,685
2025-03-12 2025-03-10 0.920 49,104 +0 0.00% 45,176
2025-03-11 2025-03-07 0.890 49,104 +0 0.00% 43,703
2025-03-10 2025-03-06 0.930 49,104 +0 0.00% 45,667
2025-03-07 2025-03-05 0.920 49,104 +0 0.00% 45,176
2025-03-06 2025-03-04 0.870 49,104 +0 0.00% 42,720
2025-03-05 2025-03-03 0.870 49,104 +0 0.00% 42,720
2025-03-04 2025-02-28 0.880 49,104 +0 0.00% 43,212
2025-03-03 2025-02-27 0.890 49,104 +0 0.00% 43,703
2025-02-28 2025-02-26 0.880 49,104 +0 0.00% 43,212
2025-02-27 2025-02-25 0.880 49,104 +0 0.00% 43,212
2025-02-26 2025-02-24 0.870 49,104 +0 0.00% 42,720
2025-02-25 2025-02-21 0.870 49,104 +0 0.00% 42,720
2025-02-24 2025-02-20 0.860 49,104 +0 0.00% 42,229
2025-02-21 2025-02-19 0.840 49,104 +0 0.00% 41,247
2025-02-20 2025-02-18 0.850 49,104 +0 0.00% 41,738
2025-02-19 2025-02-17 0.850 49,104 +0 0.00% 41,738
2025-02-18 2025-02-14 0.850 49,104 +0 0.00% 41,738
2025-02-17 2025-02-13 0.840 49,104 +0 0.00% 41,247
2025-02-14 2025-02-12 0.840 49,104 +0 0.00% 41,247
2025-02-13 2025-02-11 0.840 49,104 +0 0.00% 41,247
2025-02-12 2025-02-10 0.840 49,104 +0 0.00% 41,247
2025-02-11 2025-02-07 0.830 49,104 +0 0.00% 40,756
2025-02-10 2025-02-06 0.830 49,104 +0 0.00% 40,756
2025-02-07 2025-02-05 0.860 49,104 +0 0.00% 42,229
2025-02-06 2025-02-04 0.860 49,104 +0 0.00% 42,229
2025-02-05 2025-02-03 0.850 49,104 +0 0.00% 41,738
2025-02-04 2025-01-28 0.830 49,104 +0 0.00% 40,756
2025-02-03 2025-01-24 0.830 49,104 +0 0.00% 40,756
2025-01-27 2025-01-23 0.820 49,104 +0 0.00% 40,265
2025-01-24 2025-01-22 0.830 49,104 +0 0.00% 40,756
2025-01-23 2025-01-21 0.850 49,104 +0 0.00% 41,738
2025-01-22 2025-01-20 0.840 49,104 +0 0.00% 41,247
2025-01-21 2025-01-17 0.820 49,104 +0 0.00% 40,265
2025-01-20 2025-01-16 0.810 49,104 +0 0.00% 39,774
2025-01-17 2025-01-15 0.810 49,104 +0 0.00% 39,774
2025-01-16 2025-01-14 0.810 49,104 +0 0.00% 39,774
2025-01-15 2025-01-13 0.810 49,104 +0 0.00% 39,774
2025-01-14 2025-01-10 0.820 49,104 +0 0.00% 40,265
2025-01-13 2025-01-09 0.830 49,104 +0 0.00% 40,756
2025-01-10 2025-01-08 0.830 49,104 +0 0.00% 40,756
2025-01-09 2025-01-07 0.830 49,104 +0 0.00% 40,756
2025-01-08 2025-01-06 0.850 49,104 +0 0.00% 41,738
2025-01-07 2025-01-03 0.860 49,104 +0 0.00% 42,229
2025-01-06 2025-01-02 0.860 49,104 +0 0.00% 42,229
2025-01-03 2024-12-31 0.880 49,104 +0 0.00% 43,212
2025-01-02 2024-12-27 0.890 49,104 +0 0.00% 43,703
2024-12-30 2024-12-24 0.890 49,104 +0 0.00% 43,703
2024-12-27 2024-12-20 0.890 49,104 +0 0.00% 43,703
2024-12-23 2024-12-19 0.900 49,104 +0 0.00% 44,194
2024-12-20 2024-12-18 0.900 49,104 +0 0.00% 44,194
2024-12-19 2024-12-17 0.880 49,104 +0 0.00% 43,212
2024-12-18 2024-12-16 0.890 49,104 +0 0.00% 43,703
2024-12-17 2024-12-13 0.890 49,104 +0 0.00% 43,703
2024-12-16 2024-12-12 0.880 49,104 +0 0.00% 43,212
2024-12-13 2024-12-11 0.860 49,104 +0 0.00% 42,229
2024-12-12 2024-12-10 0.890 49,104 +0 0.00% 43,703
2024-12-11 2024-12-09 0.880 49,104 +0 0.00% 43,212
2024-12-10 2024-12-06 0.880 49,104 +0 0.00% 43,212
2024-12-09 2024-12-05 0.880 49,104 +0 0.00% 43,212
2024-12-06 2024-12-04 0.880 49,104 +0 0.00% 43,212
2024-12-05 2024-12-03 0.880 49,104 +0 0.00% 43,212
2024-12-04 2024-12-02 0.880 49,104 +0 0.00% 43,212
2024-12-03 2024-11-29 0.890 49,104 +0 0.00% 43,703
2024-12-02 2024-11-28 0.890 49,104 +0 0.00% 43,703
2024-11-29 2024-11-27 0.890 49,104 +0 0.00% 43,703
2024-11-28 2024-11-26 0.890 49,104 +0 0.00% 43,703
2024-11-27 2024-11-25 0.890 49,104 +0 0.00% 43,703
2024-11-26 2024-11-22 0.880 49,104 +0 0.00% 43,212
2024-11-25 2024-11-21 0.930 49,104 +0 0.00% 45,667
2024-11-22 2024-11-20 0.930 49,104 +0 0.00% 45,667
2024-11-21 2024-11-19 0.930 49,104 +0 0.00% 45,667
2024-11-20 2024-11-18 0.910 49,104 +0 0.00% 44,685
2024-11-19 2024-11-15 0.900 49,104 +0 0.00% 44,194
2024-11-18 2024-11-14 0.900 49,104 +0 0.00% 44,194
2024-11-15 2024-11-13 0.900 49,104 +0 0.00% 44,194
2024-11-14 2024-11-12 0.910 49,104 +0 0.00% 44,685
2024-11-13 2024-11-11 0.990 49,104 +0 0.00% 48,613
2024-11-12 2024-11-08 1.020 49,104 +0 0.00% 50,086
2024-11-11 2024-11-07 1.020 49,104 +0 0.00% 50,086
2024-11-08 2024-11-06 1.030 49,104 +0 0.00% 50,577
2024-11-07 2024-11-05 1.050 49,104 +0 0.00% 51,559
2024-11-06 2024-11-04 1.030 49,104 +0 0.00% 50,577
2024-11-05 2024-11-01 1.010 49,104 +0 0.00% 49,595
2024-11-04 2024-10-31 1.000 49,104 +0 0.00% 49,104
2024-11-01 2024-10-30 1.080 49,104 +0 0.00% 53,032
2024-10-31 2024-10-29 1.090 49,104 +0 0.00% 53,523
2024-10-30 2024-10-28 1.090 49,104 +0 0.00% 53,523
2024-10-29 2024-10-25 1.080 49,104 +0 0.00% 53,032
2024-10-28 2024-10-24 1.180 49,104 +0 0.00% 57,943
2024-10-25 2024-10-23 1.180 49,104 +0 0.00% 57,943
2024-10-24 2024-10-22 1.190 49,104 +0 0.00% 58,434
2024-10-23 2024-10-21 1.190 49,104 +0 0.00% 58,434
2024-10-22 2024-10-18 1.180 49,104 +0 0.00% 57,943
2024-10-21 2024-10-17 1.140 49,104 +0 0.00% 55,979
2024-10-18 2024-10-16 1.150 49,104 +0 0.00% 56,470
2024-10-17 2024-10-15 1.170 49,104 +0 0.00% 57,452
2024-10-16 2024-10-14 1.170 49,104 +0 0.00% 57,452
2024-10-15 2024-10-10 1.210 49,104 +0 0.00% 59,416
2024-10-14 2024-10-09 1.200 49,104 +0 0.00% 58,925
2024-10-10 2024-10-08 1.210 49,104 +0 0.00% 59,416
2024-10-09 2024-10-07 1.260 49,104 +0 0.00% 61,871
2024-10-08 2024-10-04 1.220 49,104 +0 0.00% 59,907
2024-10-07 2024-10-03 1.210 49,104 +0 0.00% 59,416
2024-10-04 2024-10-02 1.240 49,104 +0 0.00% 60,889
2024-10-03 2024-09-30 1.140 49,104 +0 0.00% 55,979
2024-10-02 2024-09-27 1.130 49,104 +0 0.00% 55,488
2024-09-30 2024-09-26 1.120 49,104 +0 0.00% 54,996
2024-09-27 2024-09-25 1.100 49,104 +0 0.00% 54,014
2024-09-26 2024-09-24 1.080 49,104 +0 0.00% 53,032
2024-09-25 2024-09-23 1.080 49,104 +0 0.00% 53,032
2024-09-24 2024-09-20 1.090 49,104 +0 0.00% 53,523
2024-09-23 2024-09-19 1.080 49,104 +0 0.00% 53,032
2024-09-20 2024-09-17 1.080 49,104 +0 0.00% 53,032
2024-09-19 2024-09-16 1.080 49,104 +0 0.00% 53,032
2024-09-17 2024-09-13 1.100 49,104 +0 0.00% 54,014
2024-09-16 2024-09-12 1.080 49,104 +0 0.00% 53,032
2024-09-13 2024-09-11 1.080 49,104 +0 0.00% 53,032
2024-09-12 2024-09-10 1.100 49,104 +0 0.00% 54,014
2024-09-11 2024-09-09 1.080 49,104 +0 0.00% 53,032
2024-09-10 2024-09-05 1.080 49,104 +0 0.00% 53,032
2024-09-09 2024-09-04 1.110 49,104 +0 0.00% 54,505
2024-09-05 2024-09-03 1.110 49,104 +0 0.00% 54,505
2024-09-04 2024-09-02 1.110 49,104 +0 0.00% 54,505
2024-09-03 2024-08-30 1.110 49,104 +0 0.00% 54,505
2024-09-02 2024-08-29 1.110 49,104 +0 0.00% 54,505
2024-08-30 2024-08-28 1.100 49,104 +0 0.00% 54,014
2024-08-29 2024-08-27 1.140 49,104 +0 0.00% 55,979
2024-08-28 2024-08-26 1.140 49,104 +0 0.00% 55,979
2024-08-27 2024-08-23 1.150 49,104 +0 0.00% 56,470
2024-08-26 2024-08-22 1.140 49,104 +0 0.00% 55,979
2024-08-23 2024-08-21 1.150 49,104 +0 0.00% 56,470
2024-08-22 2024-08-20 1.150 49,104 +0 0.00% 56,470
2024-08-21 2024-08-19 1.150 49,104 +0 0.00% 56,470
2024-08-20 2024-08-16 1.150 49,104 +0 0.00% 56,470
2024-08-19 2024-08-15 1.140 49,104 +0 0.00% 55,979
2024-08-16 2024-08-14 1.150 49,104 +0 0.00% 56,470
2024-08-15 2024-08-13 1.150 49,104 +0 0.00% 56,470
2024-08-14 2024-08-12 1.150 49,104 +0 0.00% 56,470
2024-08-13 2024-08-09 1.150 49,104 +0 0.00% 56,470
2024-08-12 2024-08-08 1.150 49,104 +0 0.00% 56,470
2024-08-09 2024-08-07 1.160 49,104 +0 0.00% 56,961
2024-08-08 2024-08-06 1.170 49,104 +0 0.00% 57,452
2024-08-07 2024-08-05 1.140 49,104 +0 0.00% 55,979
2024-08-06 2024-08-02 1.150 49,104 +0 0.00% 56,470
2024-08-05 2024-08-01 1.170 49,104 +0 0.00% 57,452
2024-08-02 2024-07-31 1.180 49,104 +0 0.00% 57,943
2024-08-01 2024-07-30 1.170 49,104 +0 0.00% 57,452
2024-07-31 2024-07-29 1.190 49,104 +0 0.00% 58,434
2024-07-30 2024-07-26 1.190 49,104 +0 0.00% 58,434
2024-07-29 2024-07-25 1.170 49,104 +0 0.00% 57,452
2024-07-26 2024-07-24 1.200 49,104 +0 0.00% 58,925
2024-07-25 2024-07-23 1.210 49,104 +0 0.00% 59,416
2024-07-24 2024-07-22 1.220 49,104 +0 0.00% 59,907
2024-07-23 2024-07-19 1.210 49,104 +0 0.00% 59,416
2024-07-22 2024-07-18 1.260 49,104 +0 0.00% 61,871
2024-07-19 2024-07-17 1.210 49,104 +0 0.00% 59,416
2024-07-18 2024-07-16 1.260 49,104 +0 0.00% 61,871
2024-07-17 2024-07-15 1.270 49,104 +0 0.00% 62,362
2024-07-16 2024-07-12 1.280 49,104 +0 0.00% 62,853
2024-07-15 2024-07-11 1.250 49,104 +0 0.00% 61,380
2024-07-12 2024-07-10 1.250 49,104 +0 0.00% 61,380
2024-07-11 2024-07-09 1.250 49,104 +0 0.00% 61,380
2024-07-10 2024-07-08 1.210 49,104 +0 0.00% 59,416
2024-07-09 2024-07-05 1.180 49,104 +0 0.00% 57,943
2024-07-08 2024-07-04 1.190 49,104 +0 0.00% 58,434
2024-07-05 2024-07-03 1.190 49,104 +0 0.00% 58,434
2024-07-04 2024-07-02 1.190 49,104 +0 0.00% 58,434
2024-07-03 2024-06-28 1.190 49,104 +0 0.00% 58,434
2024-07-02 2024-06-27 1.190 49,104 +0 0.00% 58,434
2024-06-28 2024-06-26 1.200 49,104 +0 0.00% 58,925
2024-06-27 2024-06-25 1.210 49,104 +0 0.00% 59,416
2024-06-26 2024-06-24 1.270 49,104 +0 0.00% 62,362
2024-06-25 2024-06-21 1.270 49,104 +0 0.00% 62,362
2024-06-24 2024-06-20 1.300 49,104 +0 0.00% 63,835
2024-06-21 2024-06-19 1.340 49,104 +0 0.00% 65,799
2024-06-20 2024-06-18 1.310 49,104 +0 0.00% 64,326
2024-06-19 2024-06-17 1.340 49,104 +0 0.00% 65,799
2024-06-18 2024-06-14 1.340 49,104 +0 0.00% 65,799
2024-06-17 2024-06-13 1.300 49,104 +0 0.00% 63,835
2024-06-14 2024-06-12 1.300 49,104 +0 0.00% 63,835
2024-06-13 2024-06-11 1.260 49,104 +0 0.00% 61,871
2024-06-12 2024-06-07 1.290 49,104 +0 0.00% 63,344
2024-06-11 2024-06-06 1.330 49,104 +0 0.00% 65,308
2024-06-07 2024-06-05 1.310 49,104 +0 0.00% 64,326
2024-06-06 2024-06-04 1.340 49,104 +0 0.00% 65,799
2024-06-05 2024-06-03 1.320 49,104 +0 0.00% 64,817
2024-06-04 2024-05-31 1.310 49,104 +0 0.00% 64,326
2024-06-03 2024-05-30 1.310 49,104 +0 0.00% 64,326
2024-05-31 2024-05-29 1.310 49,104 +0 0.00% 64,326
2024-05-30 2024-05-28 1.310 49,104 +0 0.00% 64,326
2024-05-29 2024-05-27 1.310 49,104 +0 0.00% 64,326
2024-05-28 2024-05-24 1.350 49,104 +0 0.00% 66,290
2024-05-27 2024-05-23 1.330 49,104 +0 0.00% 65,308
2024-05-24 2024-05-22 1.340 49,104 +0 0.00% 65,799
2024-05-23 2024-05-21 1.300 49,104 +0 0.00% 63,835
2024-05-22 2024-05-20 1.320 49,104 +0 0.00% 64,817
2024-05-21 2024-05-17 1.300 49,104 +0 0.00% 63,835
2024-05-20 2024-05-16 1.330 49,104 +0 0.00% 65,308
2024-05-17 2024-05-14 1.300 49,104 +0 0.00% 63,835
2024-05-16 2024-05-13 1.300 49,104 +0 0.00% 63,835
2024-05-14 2024-05-10 1.290 49,104 +0 0.00% 63,344
2024-05-13 2024-05-09 1.270 49,104 +0 0.00% 62,362
2024-05-10 2024-05-08 1.290 49,104 +0 0.00% 63,344
2024-05-09 2024-05-07 1.300 49,104 +0 0.00% 63,835
2024-05-08 2024-05-06 1.280 49,104 +0 0.00% 62,853
2024-05-07 2024-05-03 1.290 49,104 +0 0.00% 63,344
2024-05-06 2024-05-02 1.280 49,104 +0 0.00% 62,853
2024-05-03 2024-04-30 1.280 49,104 +0 0.00% 62,853
2024-05-02 2024-04-29 1.290 49,104 +0 0.00% 63,344
2024-04-30 2024-04-26 1.240 49,104 +0 0.00% 60,889
2024-04-29 2024-04-25 1.230 49,104 +0 0.00% 60,398
2024-04-26 2024-04-24 1.240 49,104 +0 0.00% 60,889
2024-04-25 2024-04-23 1.220 49,104 +0 0.00% 59,907
2024-04-24 2024-04-22 1.220 49,104 +0 0.00% 59,907
2024-04-23 2024-04-19 1.220 49,104 +0 0.00% 59,907
2024-04-22 2024-04-18 1.210 49,104 +0 0.00% 59,416
2024-04-19 2024-04-17 1.210 49,104 +0 0.00% 59,416
2024-04-18 2024-04-16 1.200 49,104 +0 0.00% 58,925
2024-04-17 2024-04-15 1.270 49,104 +0 0.00% 62,362
2024-04-16 2024-04-12 1.210 49,104 +0 0.00% 59,416
2024-04-15 2024-04-11 1.220 49,104 +0 0.00% 59,907
2024-04-12 2024-04-10 1.290 49,104 +0 0.00% 63,344
2024-04-11 2024-04-09 1.290 49,104 +0 0.00% 63,344
2024-04-10 2024-04-08 1.290 49,104 +0 0.00% 63,344
2024-04-09 2024-04-05 1.310 49,104 +0 0.00% 64,326
2024-04-08 2024-04-03 1.280 49,104 +0 0.00% 62,853
2024-04-05 2024-04-02 1.280 49,104 +0 0.00% 62,853
2024-04-03 2024-03-28 1.280 49,104 +0 0.00% 62,853
2024-04-02 2024-03-27 1.280 49,104 +0 0.00% 62,853
2024-03-28 2024-03-26 1.290 49,104 +0 0.00% 63,344
2024-03-27 2024-03-25 1.290 49,104 +0 0.00% 63,344
2024-03-26 2024-03-22 1.270 49,104 +0 0.00% 62,362
2024-03-25 2024-03-21 1.270 49,104 +0 0.00% 62,362
2024-03-22 2024-03-20 1.270 49,104 +0 0.00% 62,362
2024-03-21 2024-03-19 1.270 49,104 +0 0.00% 62,362
2024-03-20 2024-03-18 1.270 49,104 +0 0.00% 62,362
2024-03-19 2024-03-15 1.270 49,104 +0 0.00% 62,362
2024-03-18 2024-03-14 1.290 49,104 +0 0.00% 63,344
2024-03-15 2024-03-13 1.290 49,104 +0 0.00% 63,344
2024-03-14 2024-03-12 1.280 49,104 +0 0.00% 62,853
2024-03-13 2024-03-11 1.270 49,104 +0 0.00% 62,362
2024-03-12 2024-03-08 1.270 49,104 +0 0.00% 62,362
2024-03-11 2024-03-07 1.270 49,104 +0 0.00% 62,362
2024-03-08 2024-03-06 1.280 49,104 +0 0.00% 62,853
2024-03-07 2024-03-05 1.280 49,104 +0 0.00% 62,853
2024-03-06 2024-03-04 1.280 49,104 +0 0.00% 62,853
2024-03-05 2024-03-01 1.360 49,104 +0 0.00% 66,781
2024-03-04 2024-02-29 1.280 49,104 +0 0.00% 62,853
2024-03-01 2024-02-28 1.260 49,104 +0 0.00% 61,871
2024-02-29 2024-02-27 1.230 49,104 +0 0.00% 60,398
2024-02-28 2024-02-26 1.180 49,104 +0 0.00% 57,943
2024-02-27 2024-02-23 1.220 49,104 +0 0.00% 59,907
2024-02-26 2024-02-22 1.210 49,104 +0 0.00% 59,416
2024-02-23 2024-02-21 1.210 49,104 +0 0.00% 59,416
2024-02-22 2024-02-20 1.250 49,104 +0 0.00% 61,380
2024-02-21 2024-02-19 1.250 49,104 +0 0.00% 61,380
2024-02-20 2024-02-16 1.250 49,104 +0 0.00% 61,380
2024-02-19 2024-02-15 1.240 49,104 +0 0.00% 60,889
2024-02-16 2024-02-14 1.240 49,104 +0 0.00% 60,889
2024-02-15 2024-02-09 1.240 49,104 +0 0.00% 60,889
2024-02-14 2024-02-07 1.250 49,104 +0 0.00% 61,380
2024-02-08 2024-02-06 1.230 49,104 +0 0.00% 60,398
2024-02-07 2024-02-05 1.230 49,104 +0 0.00% 60,398
2024-02-06 2024-02-02 1.240 49,104 +0 0.00% 60,889
2024-02-05 2024-02-01 1.230 49,104 +0 0.00% 60,398
2024-02-02 2024-01-31 1.240 49,104 +0 0.00% 60,889
2024-02-01 2024-01-30 1.230 49,104 +0 0.00% 60,398
2024-01-31 2024-01-29 1.250 49,104 +0 0.00% 61,380
2024-01-30 2024-01-26 1.250 49,104 +0 0.00% 61,380
2024-01-29 2024-01-25 1.250 49,104 +0 0.00% 61,380
2024-01-26 2024-01-24 1.260 49,104 +0 0.00% 61,871
2024-01-25 2024-01-23 1.240 49,104 +0 0.00% 60,889
2024-01-24 2024-01-22 1.220 49,104 +0 0.00% 59,907
2024-01-23 2024-01-19 1.310 49,104 +0 0.00% 64,326
2024-01-22 2024-01-18 1.320 49,104 +0 0.00% 64,817
2024-01-19 2024-01-17 1.320 49,104 +0 0.00% 64,817
2024-01-18 2024-01-16 1.370 49,104 +0 0.00% 67,272
2024-01-17 2024-01-15 1.400 49,104 +0 0.00% 68,746
2024-01-16 2024-01-12 1.410 49,104 +0 0.00% 69,237
2024-01-15 2024-01-11 1.410 49,104 +0 0.00% 69,237
2024-01-12 2024-01-10 1.390 49,104 +0 0.00% 68,255
2024-01-11 2024-01-09 1.410 49,104 +0 0.00% 69,237
2024-01-10 2024-01-08 1.410 49,104 +0 0.00% 69,237
2024-01-09 2024-01-05 1.450 49,104 +0 0.00% 71,201
2024-01-08 2024-01-04 1.420 49,104 +0 0.00% 69,728
2024-01-05 2024-01-03 1.450 49,104 +0 0.00% 71,201
2024-01-04 2024-01-02 1.450 49,104 +0 0.00% 71,201
2024-01-03 2023-12-29 1.480 49,104 +0 0.00% 72,674
2024-01-02 2023-12-28 1.450 49,104 +0 0.00% 71,201
2023-12-29 2023-12-27 1.450 49,104 +0 0.00% 71,201
2023-12-28 2023-12-22 1.470 49,104 +0 0.00% 72,183
2023-12-27 2023-12-21 1.470 49,104 +0 0.00% 72,183
2023-12-22 2023-12-20 1.500 49,104 +0 0.00% 73,656
2023-12-21 2023-12-19 1.490 49,104 +0 0.00% 73,165
2023-12-20 2023-12-18 1.500 49,104 +0 0.00% 73,656
2023-12-19 2023-12-15 1.480 49,104 +0 0.00% 72,674
2023-12-18 2023-12-14 1.450 49,104 +0 0.00% 71,201
2023-12-15 2023-12-13 1.500 49,104 +0 0.00% 73,656
2023-12-14 2023-12-12 1.510 49,104 +0 0.00% 74,147
2023-12-13 2023-12-11 1.500 49,104 +0 0.00% 73,656
2023-12-12 2023-12-08 1.530 49,104 +0 0.00% 75,129
2023-12-11 2023-12-07 1.530 49,104 +0 0.00% 75,129
2023-12-08 2023-12-06 1.530 49,104 +0 0.00% 75,129
2023-12-07 2023-12-05 1.530 49,104 +0 0.00% 75,129
2023-12-06 2023-12-04 1.550 49,104 +0 0.00% 76,111
2023-12-05 2023-12-01 1.570 49,104 +0 0.00% 77,093
2023-12-04 2023-11-30 1.520 49,104 +0 0.00% 74,638
2023-12-01 2023-11-29 1.500 49,104 +0 0.00% 73,656
2023-11-30 2023-11-28 1.520 49,104 +0 0.00% 74,638
2023-11-29 2023-11-27 1.520 49,104 +0 0.00% 74,638
2023-11-28 2023-11-24 1.650 49,104 +0 0.00% 81,022
2023-11-27 2023-11-23 1.660 49,104 +0 0.00% 81,513
2023-11-24 2023-11-22 1.660 49,104 +0 0.00% 81,513
2023-11-23 2023-11-21 1.660 49,104 +0 0.00% 81,513
2023-11-22 2023-11-20 1.630 49,104 +0 0.00% 80,040
2023-11-21 2023-11-17 1.630 49,104 +0 0.00% 80,040
2023-11-20 2023-11-16 1.630 49,104 +0 0.00% 80,040
2023-11-17 2023-11-15 1.630 49,104 +0 0.00% 80,040
2023-11-16 2023-11-14 1.630 49,104 +0 0.00% 80,040
2023-11-15 2023-11-13 1.610 49,104 +0 0.00% 79,057
2023-11-14 2023-11-10 1.590 49,104 +0 0.00% 78,075
2023-11-13 2023-11-09 1.610 49,104 +0 0.00% 79,057
2023-11-10 2023-11-08 1.610 49,104 +0 0.00% 79,057
2023-11-09 2023-11-07 1.610 49,104 +0 0.00% 79,057
2023-11-08 2023-11-06 1.620 49,104 +0 0.00% 79,548
2023-11-07 2023-11-03 1.620 49,104 +0 0.00% 79,548
2023-11-06 2023-11-02 1.630 49,104 +0 0.00% 80,040
2023-11-03 2023-11-01 1.620 49,104 +0 0.00% 79,548
2023-11-02 2023-10-31 1.620 49,104 +0 0.00% 79,548
2023-11-01 2023-10-30 1.620 49,104 +0 0.00% 79,548
2023-10-31 2023-10-27 1.620 49,104 +0 0.00% 79,548
2023-10-30 2023-10-26 1.610 49,104 +0 0.00% 79,057
2023-10-27 2023-10-25 1.610 49,104 +0 0.00% 79,057
2023-10-26 2023-10-24 1.590 49,104 +0 0.00% 78,075
2023-10-25 2023-10-20 1.540 49,104 +0 0.00% 75,620
2023-10-24 2023-10-19 1.600 49,104 +0 0.00% 78,566
2023-10-20 2023-10-18 1.610 49,104 +0 0.00% 79,057
2023-10-19 2023-10-17 1.600 49,104 +0 0.00% 78,566
2023-10-18 2023-10-16 1.570 49,104 +0 0.00% 77,093
2023-10-17 2023-10-13 1.640 49,104 +0 0.00% 80,531
2023-10-16 2023-10-12 1.660 49,104 +0 0.00% 81,513
2023-10-13 2023-10-11 1.660 49,104 +0 0.00% 81,513
2023-10-12 2023-10-10 1.630 49,104 +0 0.00% 80,040
2023-10-11 2023-10-09 1.630 49,104 +0 0.00% 80,040
2023-10-10 2023-10-06 1.630 49,104 +0 0.00% 80,040
2023-10-09 2023-10-05 1.630 49,104 +0 0.00% 80,040
2023-10-06 2023-10-04 1.630 49,104 +0 0.00% 80,040
2023-10-05 2023-10-03 1.640 49,104 +0 0.00% 80,531
2023-10-04 2023-09-29 1.660 49,104 +0 0.00% 81,513
2023-10-03 2023-09-28 1.610 49,104 +0 0.00% 79,057
2023-09-29 2023-09-27 1.650 49,104 +0 0.00% 81,022
2023-09-28 2023-09-26 1.620 49,104 +0 0.00% 79,548
2023-09-27 2023-09-25 1.600 49,104 +0 0.00% 78,566
2023-09-26 2023-09-22 1.600 49,104 +0 0.00% 78,566
2023-09-25 2023-09-21 1.560 49,104 +0 0.00% 76,602
2023-09-22 2023-09-20 1.580 49,104 +0 0.00% 77,584
2023-09-21 2023-09-19 1.620 49,104 +0 0.00% 79,548
2023-09-20 2023-09-18 1.620 49,104 +0 0.00% 79,548
2023-09-19 2023-09-15 1.650 49,104 +0 0.00% 81,022
2023-09-18 2023-09-14 1.650 49,104 +0 0.00% 81,022
2023-09-15 2023-09-13 1.630 49,104 +0 0.00% 80,040
2023-09-14 2023-09-12 1.630 49,104 +0 0.00% 80,040
2023-09-13 2023-09-11 1.660 49,104 +0 0.00% 81,513
2023-09-12 2023-09-07 1.640 49,104 +0 0.00% 80,531
2023-09-11 2023-09-06 1.660 49,104 +0 0.00% 81,513
2023-09-07 2023-09-05 1.650 49,104 +0 0.00% 81,022
2023-09-06 2023-09-04 1.630 49,104 +0 0.00% 80,040
2023-09-05 2023-08-31 1.600 49,104 +0 0.00% 78,566
2023-09-04 2023-08-30 1.610 49,104 +0 0.00% 79,057
2023-08-31 2023-08-29 1.610 49,104 +0 0.00% 79,057
2023-08-30 2023-08-28 1.590 49,104 +0 0.00% 78,075
2023-08-29 2023-08-25 1.610 49,104 +0 0.00% 79,061
2023-08-28 2023-08-24 1.610 49,104 +307 0.00% 79,061
2023-08-25 2023-08-23 1.610 48,797 +0 0.00% 78,566
2023-08-24 2023-08-22 1.610 48,797 +0 0.00% 78,566
2023-08-23 2023-08-21 1.630 48,797 +0 0.00% 79,548
2023-08-22 2023-08-18 1.640 48,797 +0 0.00% 80,039
2023-08-21 2023-08-17 1.640 48,797 +0 0.00% 80,039
2023-08-18 2023-08-16 1.640 48,797 +0 0.00% 80,039
2023-08-17 2023-08-15 1.640 48,797 +0 0.00% 80,039
2023-08-16 2023-08-14 1.640 48,797 +0 0.00% 80,039
2023-08-15 2023-08-11 1.640 48,797 +0 0.00% 80,039
2023-08-14 2023-08-10 1.882 48,797 +0 0.00% 91,824
2023-08-11 2023-08-09 1.872 48,797 +0 0.00% 91,333
2023-08-10 2023-08-08 1.922 48,797 +0 0.00% 93,788
2023-08-09 2023-08-07 1.912 48,797 +0 0.00% 93,297
2023-08-08 2023-08-04 1.912 48,797 +0 0.00% 93,297
2023-08-07 2023-08-03 1.912 48,797 +0 0.00% 93,297
2023-08-04 2023-08-02 1.932 48,797 +0 0.00% 94,279
2023-08-03 2023-08-01 1.912 48,797 +0 0.00% 93,297
2023-08-02 2023-07-31 1.962 48,797 +0 0.00% 95,753
2023-08-01 2023-07-28 1.952 48,797 +0 0.00% 95,262
2023-07-31 2023-07-27 1.922 48,797 +0 0.00% 93,788
2023-07-28 2023-07-26 1.912 48,797 +0 0.00% 93,297
2023-07-27 2023-07-25 1.932 48,797 +0 0.00% 94,279
2023-07-26 2023-07-24 1.902 48,797 +0 0.00% 92,806
2023-07-25 2023-07-21 1.922 48,797 +0 0.00% 93,788
2023-07-24 2023-07-20 1.942 48,797 +0 0.00% 94,771
2023-07-21 2023-07-19 1.942 48,797 +0 0.00% 94,771
2023-07-20 2023-07-18 1.952 48,797 +0 0.00% 95,262
2023-07-19 2023-07-14 1.942 48,797 +0 0.00% 94,771
2023-07-18 2023-07-13 1.972 48,797 +0 0.00% 96,244
2023-07-14 2023-07-12 1.952 48,797 +0 0.00% 95,262
2023-07-13 2023-07-11 1.942 48,797 +0 0.00% 94,771
2023-07-12 2023-07-10 1.992 48,797 +0 0.00% 97,226
2023-07-11 2023-07-07 2.043 48,797 +0 0.00% 99,681
2023-07-10 2023-07-06 2.103 48,797 +0 0.00% 102,627
2023-07-07 2023-07-05 2.103 48,797 +0 0.00% 102,627
2023-07-06 2023-07-04 2.123 48,797 +0 0.00% 103,609
2023-07-05 2023-07-03 2.093 48,797 +0 0.00% 102,136
2023-07-04 2023-06-30 2.093 48,797 +0 0.00% 102,136
2023-07-03 2023-06-29 2.093 48,797 +0 0.00% 102,136
2023-06-30 2023-06-28 2.103 48,797 +0 0.00% 102,627
2023-06-29 2023-06-27 2.103 48,797 +0 0.00% 102,627
2023-06-28 2023-06-26 2.093 48,797 +0 0.00% 102,136
2023-06-27 2023-06-23 2.093 48,797 +0 0.00% 102,136
2023-06-26 2023-06-21 2.113 48,797 +0 0.00% 103,118
2023-06-23 2023-06-20 2.123 48,797 +0 0.00% 103,609
2023-06-21 2023-06-19 2.123 48,797 +0 0.00% 103,609
2023-06-20 2023-06-16 2.133 48,797 +0 0.00% 104,100
2023-06-19 2023-06-15 2.143 48,797 +0 0.00% 104,591
2023-06-16 2023-06-14 2.174 48,797 +0 0.00% 106,064
2023-06-15 2023-06-13 2.194 48,797 +0 0.00% 107,047
2023-06-14 2023-06-12 2.254 48,797 +0 0.00% 109,993
2023-06-13 2023-06-09 2.214 48,797 +0 0.00% 108,029
2023-06-12 2023-06-08 2.194 48,797 +0 0.00% 107,047
2023-06-09 2023-06-07 2.184 48,797 +0 0.00% 106,555
2023-06-08 2023-06-06 2.174 48,797 +0 0.00% 106,064
2023-06-07 2023-06-05 2.194 48,797 +0 0.00% 107,047
2023-06-06 2023-06-02 2.224 48,797 +0 0.00% 108,520
2023-06-05 2023-06-01 2.214 48,797 +0 0.00% 108,029
2023-06-02 2023-05-31 2.214 48,797 +0 0.00% 108,029
2023-06-01 2023-05-30 2.264 48,797 +0 0.00% 110,484
2023-05-31 2023-05-29 2.274 48,797 +0 0.00% 110,975
2023-05-30 2023-05-25 2.274 48,797 +0 0.00% 110,975
2023-05-29 2023-05-24 2.304 48,797 +0 0.00% 112,448
2023-05-25 2023-05-23 2.304 48,797 +0 0.00% 112,448
2023-05-24 2023-05-22 2.385 48,797 +0 0.00% 116,376
2023-05-23 2023-05-19 2.335 48,797 +0 0.00% 113,921
2023-05-22 2023-05-18 2.355 48,797 +0 0.00% 114,903
2023-05-19 2023-05-17 2.355 48,797 +0 0.00% 114,903
2023-05-18 2023-05-16 2.355 48,797 +0 0.00% 114,903
2023-05-17 2023-05-15 2.365 48,797 +0 0.00% 115,394
2023-05-16 2023-05-12 2.365 48,797 +0 0.00% 115,394
2023-05-15 2023-05-11 2.395 48,797 +0 0.00% 116,867
2023-05-12 2023-05-10 2.395 48,797 +0 0.00% 116,867
2023-05-11 2023-05-09 2.455 48,797 +0 0.00% 119,814
2023-05-10 2023-05-08 2.415 48,797 +0 0.00% 117,849
2023-05-09 2023-05-05 2.475 48,797 +0 0.00% 120,796
2023-05-08 2023-05-04 2.475 48,797 +0 0.00% 120,796
2023-05-05 2023-05-03 2.475 48,797 +0 0.00% 120,796
2023-05-04 2023-05-02 2.465 48,797 +0 0.00% 120,305
2023-05-03 2023-04-28 2.516 48,797 +0 0.00% 122,760
2023-05-02 2023-04-27 2.405 48,797 +0 0.00% 117,358
2023-04-28 2023-04-26 2.314 48,797 +0 0.00% 112,939
2023-04-27 2023-04-25 2.415 48,797 +0 0.00% 117,849
2023-04-26 2023-04-24 2.415 48,797 +0 0.00% 117,849
2023-04-25 2023-04-21 2.405 48,797 +0 0.00% 117,358
2023-04-24 2023-04-20 2.415 48,797 +0 0.00% 117,849
2023-04-21 2023-04-19 2.455 48,797 +0 0.00% 119,814
2023-04-20 2023-04-18 2.516 48,797 +0 0.00% 122,760
2023-04-19 2023-04-17 2.516 48,797 +0 0.00% 122,760
2023-04-18 2023-04-14 2.506 48,797 +0 0.00% 122,269
2023-04-17 2023-04-13 2.506 48,797 +0 0.00% 122,269
2023-04-14 2023-04-12 2.516 48,797 +0 0.00% 122,760
2023-04-13 2023-04-11 2.516 48,797 +0 0.00% 122,760
2023-04-12 2023-04-06 2.516 48,797 +0 0.00% 122,760
2023-04-11 2023-04-04 2.687 48,797 +0 0.00% 131,107
2023-04-06 2023-04-03 2.556 48,797 +0 0.00% 124,724
2023-04-04 2023-03-31 2.556 48,797 +0 0.00% 124,724
2023-04-03 2023-03-30 2.536 48,797 +0 0.00% 123,742
2023-03-31 2023-03-29 2.526 48,797 +0 0.00% 123,251
2023-03-30 2023-03-28 2.566 48,797 +0 0.00% 125,215
2023-03-29 2023-03-27 2.566 48,797 +0 0.00% 125,215
2023-03-28 2023-03-24 2.606 48,797 +0 0.00% 127,179
2023-03-27 2023-03-23 2.536 48,797 +0 0.00% 123,742
2023-03-24 2023-03-22 2.536 48,797 +0 0.00% 123,742
2023-03-23 2023-03-21 2.546 48,797 +0 0.00% 124,233
2023-03-22 2023-03-20 2.546 48,797 +0 0.00% 124,233
2023-03-21 2023-03-17 2.576 48,797 +0 0.00% 125,706
2023-03-20 2023-03-16 2.506 48,797 +0 0.00% 122,269
2023-03-17 2023-03-15 2.546 48,797 +0 0.00% 124,233
2023-03-16 2023-03-14 2.506 48,797 +0 0.00% 122,269
2023-03-15 2023-03-13 2.546 48,797 +0 0.00% 124,233
2023-03-14 2023-03-10 2.496 48,797 +0 0.00% 121,778
2023-03-13 2023-03-09 2.526 48,797 +0 0.00% 123,251
2023-03-10 2023-03-08 2.516 48,797 +0 0.00% 122,760
2023-03-09 2023-03-07 2.496 48,797 +0 0.00% 121,778
2023-03-08 2023-03-06 2.536 48,797 +0 0.00% 123,742
2023-03-07 2023-03-03 2.506 48,797 +0 0.00% 122,269
2023-03-06 2023-03-02 2.506 48,797 +0 0.00% 122,269
2023-03-03 2023-03-01 2.506 48,797 +0 0.00% 122,269
2023-03-02 2023-02-28 2.506 48,797 +0 0.00% 122,269
2023-03-01 2023-02-27 2.516 48,797 +0 0.00% 122,760
2023-02-28 2023-02-24 2.576 48,797 +0 0.00% 125,706
2023-02-27 2023-02-23 2.556 48,797 +0 0.00% 124,724
2023-02-24 2023-02-22 2.546 48,797 +0 0.00% 124,233
2023-02-23 2023-02-21 2.596 48,797 +0 0.00% 126,688
2023-02-22 2023-02-20 2.596 48,797 +0 0.00% 126,688
2023-02-21 2023-02-17 2.586 48,797 +0 0.00% 126,197
2023-02-20 2023-02-16 2.586 48,797 +0 0.00% 126,197
2023-02-17 2023-02-15 2.596 48,797 +0 0.00% 126,688
2023-02-16 2023-02-14 2.586 48,797 +0 0.00% 126,197
2023-02-15 2023-02-13 2.586 48,797 +0 0.00% 126,197
2023-02-14 2023-02-10 2.576 48,797 +0 0.00% 125,706
2023-02-13 2023-02-09 2.576 48,797 +0 0.00% 125,706
2023-02-10 2023-02-08 2.576 48,797 +0 0.00% 125,706
2023-02-09 2023-02-07 2.536 48,797 +0 0.00% 123,742
2023-02-08 2023-02-06 2.596 48,797 +0 0.00% 126,688
2023-02-07 2023-02-03 2.647 48,797 +0 0.00% 129,143
2023-02-06 2023-02-02 2.616 48,797 +0 0.00% 127,670
2023-02-03 2023-02-01 2.606 48,797 +0 0.00% 127,179
2023-02-02 2023-01-31 2.596 48,797 +0 0.00% 126,688
2023-02-01 2023-01-30 2.606 48,797 +0 0.00% 127,179
2023-01-31 2023-01-27 2.596 48,797 +0 0.00% 126,688
2023-01-30 2023-01-26 2.576 48,797 +0 0.00% 125,706
2023-01-27 2023-01-20 2.636 48,797 +0 0.00% 128,652
2023-01-26 2023-01-19 2.566 48,797 +0 0.00% 125,215
2023-01-20 2023-01-18 2.566 48,797 +0 0.00% 125,215
2023-01-19 2023-01-17 2.566 48,797 +0 0.00% 125,215
2023-01-18 2023-01-16 2.596 48,797 +0 0.00% 126,688
2023-01-17 2023-01-13 2.616 48,797 +0 0.00% 127,670
2023-01-16 2023-01-12 2.626 48,797 +0 0.00% 128,161
2023-01-13 2023-01-11 2.626 48,797 +0 0.00% 128,161
2023-01-12 2023-01-10 2.616 48,797 +0 0.00% 127,670
2023-01-11 2023-01-09 2.616 48,797 +0 0.00% 127,670
2023-01-10 2023-01-06 2.747 48,797 +0 0.00% 134,054
2023-01-09 2023-01-05 2.546 48,797 +0 0.00% 124,233
2023-01-06 2023-01-04 2.465 48,797 +0 0.00% 120,305
2023-01-05 2023-01-03 2.465 48,797 +0 0.00% 120,305
2023-01-04 2022-12-30 2.465 48,797 +0 0.00% 120,305
2023-01-03 2022-12-29 2.445 48,797 +0 0.00% 119,322
2022-12-30 2022-12-28 2.425 48,797 +0 0.00% 118,340
2022-12-29 2022-12-23 2.425 48,797 +0 0.00% 118,340
2022-12-28 2022-12-22 2.395 48,797 +0 0.00% 116,867
2022-12-23 2022-12-21 2.365 48,797 +0 0.00% 115,394
2022-12-22 2022-12-20 2.314 48,797 +0 0.00% 112,939
2022-12-21 2022-12-19 2.355 48,797 +0 0.00% 114,903
2022-12-20 2022-12-16 2.355 48,797 +0 0.00% 114,903
2022-12-19 2022-12-15 2.375 48,797 +0 0.00% 115,885
2022-12-16 2022-12-14 2.385 48,797 +0 0.00% 116,376
2022-12-15 2022-12-13 2.385 48,797 +0 0.00% 116,376
2022-12-14 2022-12-12 2.345 48,797 +0 0.00% 114,412
2022-12-13 2022-12-09 2.345 48,797 +0 0.00% 114,412
2022-12-12 2022-12-08 2.335 48,797 +0 0.00% 113,921
2022-12-09 2022-12-07 2.274 48,797 +0 0.00% 110,975
2022-12-08 2022-12-06 2.264 48,797 +0 0.00% 110,484
2022-12-07 2022-12-05 2.284 48,797 +0 0.00% 111,466
2022-12-06 2022-12-02 2.284 48,797 +0 0.00% 111,466
2022-12-05 2022-12-01 2.274 48,797 +0 0.00% 110,975
2022-12-02 2022-11-30 2.284 48,797 +0 0.00% 111,466
2022-12-01 2022-11-29 2.284 48,797 +0 0.00% 111,466
2022-11-30 2022-11-28 2.284 48,797 +0 0.00% 111,466
2022-11-29 2022-11-25 2.325 48,797 +0 0.00% 113,430
2022-11-28 2022-11-24 2.325 48,797 +0 0.00% 113,430
2022-11-25 2022-11-23 2.325 48,797 +0 0.00% 113,430
2022-11-24 2022-11-22 2.264 48,797 +0 0.00% 110,484
2022-11-23 2022-11-21 2.224 48,797 +0 0.00% 108,520
2022-11-22 2022-11-18 2.244 48,797 +0 0.00% 109,502
2022-11-21 2022-11-17 2.174 48,797 +0 0.00% 106,064
2022-11-18 2022-11-16 2.314 48,797 +0 0.00% 112,939
2022-11-17 2022-11-15 2.304 48,797 +0 0.00% 112,448
2022-11-16 2022-11-14 2.294 48,797 +0 0.00% 111,957
2022-11-15 2022-11-11 2.204 48,797 +0 0.00% 107,538
2022-11-14 2022-11-10 2.164 48,797 +0 0.00% 105,573
2022-11-11 2022-11-09 2.164 48,797 +0 0.00% 105,573
2022-11-10 2022-11-08 2.164 48,797 +0 0.00% 105,573
2022-11-09 2022-11-07 2.194 48,797 +0 0.00% 107,047
2022-11-08 2022-11-04 2.123 48,797 +0 0.00% 103,609
2022-11-07 2022-11-03 2.013 48,797 +0 0.00% 98,208
2022-11-04 2022-11-02 2.073 48,797 +0 0.00% 101,154
2022-11-03 2022-11-01 2.073 48,797 +0 0.00% 101,154
2022-11-02 2022-10-31 1.982 48,797 +0 0.00% 96,735
2022-11-01 2022-10-28 2.113 48,797 +0 0.00% 103,118
2022-10-31 2022-10-27 2.214 48,797 +0 0.00% 108,029
2022-10-28 2022-10-26 2.214 48,797 +0 0.00% 108,029
2022-10-27 2022-10-25 2.194 48,797 +0 0.00% 107,047
2022-10-26 2022-10-24 2.143 48,797 +0 0.00% 104,591
2022-10-25 2022-10-21 2.314 48,797 +0 0.00% 112,939
2022-10-24 2022-10-20 2.214 48,797 +0 0.00% 108,029
2022-10-21 2022-10-19 2.214 48,797 +0 0.00% 108,029
2022-10-20 2022-10-18 2.244 48,797 +0 0.00% 109,502
2022-10-19 2022-10-17 2.234 48,797 +0 0.00% 109,011
2022-10-18 2022-10-14 2.234 48,797 +0 0.00% 109,011
2022-10-17 2022-10-13 2.234 48,797 +0 0.00% 109,011
2022-10-14 2022-10-12 2.234 48,797 +0 0.00% 109,011
2022-10-13 2022-10-11 2.264 48,797 +0 0.00% 110,484
2022-10-12 2022-10-10 2.264 48,797 +0 0.00% 110,484
2022-10-11 2022-10-07 2.294 48,797 +0 0.00% 111,957
2022-10-10 2022-10-06 2.314 48,797 +0 0.00% 112,939
2022-10-07 2022-10-05 2.314 48,797 +0 0.00% 112,939
2022-10-06 2022-10-03 2.224 48,797 +0 0.00% 108,520
2022-10-05 2022-09-30 2.244 48,797 +0 0.00% 109,502
2022-10-03 2022-09-29 2.294 48,797 +0 0.00% 111,957
2022-09-30 2022-09-28 2.355 48,797 +0 0.00% 114,903
2022-09-29 2022-09-27 2.425 48,797 +0 0.00% 118,340
2022-09-28 2022-09-26 2.496 48,797 +0 0.00% 121,778
2022-09-27 2022-09-23 2.546 48,797 +0 0.00% 124,233
2022-09-26 2022-09-22 2.566 48,797 +0 0.00% 125,215
2022-09-23 2022-09-21 2.556 48,797 +0 0.00% 124,724
2022-09-22 2022-09-20 2.556 48,797 +0 0.00% 124,724
2022-09-21 2022-09-19 2.526 48,797 +0 0.00% 123,251
2022-09-20 2022-09-16 2.616 48,797 +0 0.00% 127,670
2022-09-19 2022-09-15 2.616 48,797 +0 0.00% 127,670
2022-09-16 2022-09-14 2.616 48,797 +0 0.00% 127,670
2022-09-15 2022-09-13 2.667 48,797 +0 0.00% 130,125
2022-09-14 2022-09-09 2.667 48,797 +0 0.00% 130,125
2022-09-13 2022-09-08 2.667 48,797 +0 0.00% 130,125
2022-09-09 2022-09-07 2.667 48,797 +0 0.00% 130,125
2022-09-08 2022-09-06 2.667 48,797 +0 0.00% 130,125
2022-09-07 2022-09-05 2.667 48,797 +0 0.00% 130,125
2022-09-06 2022-09-02 2.717 48,797 +0 0.00% 132,581
2022-09-05 2022-09-01 2.727 48,797 +0 0.00% 133,072
2022-09-02 2022-08-31 2.606 48,797 +0 0.00% 127,179
2022-09-01 2022-08-30 2.626 48,797 +0 0.00% 128,161
2022-08-31 2022-08-29 2.636 48,797 +0 0.00% 128,652
2022-08-30 2022-08-26 2.738 48,797 +0 0.00% 133,609
2022-08-29 2022-08-25 2.738 48,797 +914 0.00% 133,609
2022-08-26 2022-08-24 2.718 47,883 +0 0.00% 130,125
2022-08-25 2022-08-23 2.748 47,883 +0 0.00% 131,598
2022-08-24 2022-08-22 2.759 47,883 +0 0.00% 132,089
2022-08-23 2022-08-19 2.759 47,883 +0 0.00% 132,089
2022-08-22 2022-08-18 2.769 47,883 +0 0.00% 132,580
2022-08-19 2022-08-17 2.779 47,883 +0 0.00% 133,071
2022-08-18 2022-08-16 2.769 47,883 +0 0.00% 132,580
2022-08-17 2022-08-15 2.748 47,883 +0 0.00% 131,598
2022-08-16 2022-08-12 2.748 47,883 +0 0.00% 131,598
2022-08-15 2022-08-11 2.748 47,883 +0 0.00% 131,598
2022-08-12 2022-08-10 2.718 47,883 +0 0.00% 130,125
2022-08-11 2022-08-09 2.759 47,883 +0 0.00% 132,089
2022-08-10 2022-08-08 2.759 47,883 +0 0.00% 132,089
2022-08-09 2022-08-05 2.759 47,883 +0 0.00% 132,089
2022-08-08 2022-08-04 2.759 47,883 +0 0.00% 132,089
2022-08-05 2022-08-03 2.697 47,883 +0 0.00% 129,143
2022-08-04 2022-08-02 2.697 47,883 +0 0.00% 129,143
2022-08-03 2022-08-01 2.748 47,883 +0 0.00% 131,598
2022-08-02 2022-07-29 2.748 47,883 +0 0.00% 131,598
2022-08-01 2022-07-28 2.769 47,883 +0 0.00% 132,580
2022-07-29 2022-07-27 2.759 47,883 +0 0.00% 132,089
2022-07-28 2022-07-26 2.769 47,883 +0 0.00% 132,580
2022-07-27 2022-07-25 2.800 47,883 +0 0.00% 134,053
2022-07-26 2022-07-22 2.841 47,883 +0 0.00% 136,017
2022-07-25 2022-07-21 2.871 47,883 +0 0.00% 137,490
2022-07-22 2022-07-20 2.892 47,883 +0 0.00% 138,472
2022-07-21 2022-07-19 2.892 47,883 +0 0.00% 138,472
2022-07-20 2022-07-18 2.871 47,883 +0 0.00% 137,490
2022-07-19 2022-07-15 2.882 47,883 +0 0.00% 137,981
2022-07-18 2022-07-14 2.933 47,883 +0 0.00% 140,437
2022-07-15 2022-07-13 2.953 47,883 +0 0.00% 141,419
2022-07-14 2022-07-12 2.943 47,883 +0 0.00% 140,928
2022-07-13 2022-07-11 2.943 47,883 +0 0.00% 140,928
2022-07-12 2022-07-08 2.994 47,883 +0 0.00% 143,383
2022-07-11 2022-07-07 2.974 47,883 +0 0.00% 142,401
2022-07-08 2022-07-06 2.964 47,883 +0 0.00% 141,910
2022-07-07 2022-07-05 2.994 47,883 +0 0.00% 143,383
2022-07-06 2022-07-04 3.056 47,883 +0 0.00% 146,329
2022-07-05 2022-06-30 2.974 47,883 +0 0.00% 142,401
2022-07-04 2022-06-29 2.974 47,883 +0 0.00% 142,401
2022-06-30 2022-06-28 2.974 47,883 +0 0.00% 142,401
2022-06-29 2022-06-27 2.974 47,883 +0 0.00% 142,401
2022-06-28 2022-06-24 2.953 47,883 +0 0.00% 141,419
2022-06-27 2022-06-23 2.953 47,883 +0 0.00% 141,419
2022-06-24 2022-06-22 2.974 47,883 +0 0.00% 142,401
2022-06-23 2022-06-21 2.953 47,883 +0 0.00% 141,419
2022-06-22 2022-06-20 2.943 47,883 +0 0.00% 140,928
2022-06-21 2022-06-17 2.974 47,883 +0 0.00% 142,401
2022-06-20 2022-06-16 2.943 47,883 +0 0.00% 140,928
2022-06-17 2022-06-15 2.943 47,883 +0 0.00% 140,928
2022-06-16 2022-06-14 2.964 47,883 +0 0.00% 141,910
2022-06-15 2022-06-13 3.035 47,883 +0 0.00% 145,347
2022-06-14 2022-06-10 2.964 47,883 +0 0.00% 141,910
2022-06-13 2022-06-09 2.964 47,883 +0 0.00% 141,910
2022-06-10 2022-06-08 2.974 47,883 +0 0.00% 142,401
2022-06-09 2022-06-07 2.974 47,883 +0 0.00% 142,401
2022-06-08 2022-06-06 2.994 47,883 +0 0.00% 143,383
2022-06-07 2022-06-02 2.974 47,883 +0 0.00% 142,401
2022-06-06 2022-06-01 2.994 47,883 +0 0.00% 143,383
2022-06-02 2022-05-31 2.994 47,883 +0 0.00% 143,383
2022-06-01 2022-05-30 2.994 47,883 +0 0.00% 143,383
2022-05-31 2022-05-27 2.953 47,883 +0 0.00% 141,419
2022-05-30 2022-05-26 2.923 47,883 +0 0.00% 139,946
2022-05-27 2022-05-25 2.892 47,883 +0 0.00% 138,472
2022-05-26 2022-05-24 2.933 47,883 +0 0.00% 140,437
2022-05-25 2022-05-23 2.964 47,883 +0 0.00% 141,910
2022-05-24 2022-05-20 2.943 47,883 +0 0.00% 140,928
2022-05-23 2022-05-19 2.953 47,883 +0 0.00% 141,419
2022-05-20 2022-05-18 2.984 47,883 +0 0.00% 142,892
2022-05-19 2022-05-17 3.005 47,883 +0 0.00% 143,874
2022-05-18 2022-05-16 2.943 47,883 +0 0.00% 140,928
2022-05-17 2022-05-13 2.943 47,883 +0 0.00% 140,928
2022-05-16 2022-05-12 2.902 47,883 +0 0.00% 138,963
2022-05-13 2022-05-11 2.953 47,883 +0 0.00% 141,419
2022-05-12 2022-05-10 2.933 47,883 +0 0.00% 140,437
2022-05-11 2022-05-06 2.964 47,883 +0 0.00% 141,910
2022-05-10 2022-05-05 2.994 47,883 +0 0.00% 143,383
2022-05-06 2022-05-04 3.005 47,883 +0 0.00% 143,874
2022-05-05 2022-05-03 2.994 47,883 +0 0.00% 143,383
2022-05-04 2022-04-29 2.953 47,883 +0 0.00% 141,419
2022-05-03 2022-04-28 2.943 47,883 +0 0.00% 140,928
2022-04-29 2022-04-27 2.923 47,883 +0 0.00% 139,946
2022-04-28 2022-04-26 2.943 47,883 +0 0.00% 140,928
2022-04-27 2022-04-25 2.923 47,883 +0 0.00% 139,946
2022-04-26 2022-04-22 2.943 47,883 +0 0.00% 140,928
2022-04-25 2022-04-21 2.974 47,883 +0 0.00% 142,401
2022-04-22 2022-04-20 2.974 47,883 +0 0.00% 142,401
2022-04-21 2022-04-19 2.974 47,883 +0 0.00% 142,401
2022-04-20 2022-04-14 2.994 47,883 +0 0.00% 143,383
2022-04-19 2022-04-13 2.984 47,883 +0 0.00% 142,892
2022-04-14 2022-04-12 2.953 47,883 +0 0.00% 141,419
2022-04-13 2022-04-11 2.974 47,883 +0 0.00% 142,401
2022-04-12 2022-04-08 2.974 47,883 +0 0.00% 142,401
2022-04-11 2022-04-07 3.005 47,883 +0 0.00% 143,874
2022-04-08 2022-04-06 2.994 47,883 +0 0.00% 143,383
2022-04-07 2022-04-04 3.015 47,883 +0 0.00% 144,365
2022-04-06 2022-04-01 2.943 47,883 +0 0.00% 140,928
2022-04-04 2022-03-31 2.943 47,883 +0 0.00% 140,928
2022-04-01 2022-03-30 2.923 47,883 +0 0.00% 139,946
2022-03-31 2022-03-29 2.923 47,883 +0 0.00% 139,946
2022-03-30 2022-03-28 3.056 47,883 +0 0.00% 146,329
2022-03-29 2022-03-25 2.912 47,883 +0 0.00% 139,454
2022-03-28 2022-03-24 2.902 47,883 +0 0.00% 138,963
2022-03-25 2022-03-23 2.923 47,883 +0 0.00% 139,946
2022-03-24 2022-03-22 2.902 47,883 +0 0.00% 138,963
2022-03-23 2022-03-21 2.892 47,883 +0 0.00% 138,472
2022-03-22 2022-03-18 2.912 47,883 +0 0.00% 139,454
2022-03-21 2022-03-17 2.882 47,883 +0 0.00% 137,981
2022-03-18 2022-03-16 2.851 47,883 +0 0.00% 136,508
2022-03-17 2022-03-15 2.759 47,883 +0 0.00% 132,089
2022-03-16 2022-03-14 2.882 47,883 +0 0.00% 137,981
2022-03-15 2022-03-11 2.953 47,883 +0 0.00% 141,419
2022-03-14 2022-03-10 2.964 47,883 +0 0.00% 141,910
2022-03-11 2022-03-09 2.974 47,883 +0 0.00% 142,401
2022-03-10 2022-03-08 2.984 47,883 +0 0.00% 142,892
2022-03-09 2022-03-07 3.015 47,883 +0 0.00% 144,365
2022-03-08 2022-03-04 3.087 47,883 +0 0.00% 147,802
2022-03-07 2022-03-03 3.087 47,883 +0 0.00% 147,802
2022-03-04 2022-03-02 3.087 47,883 +0 0.00% 147,802
2022-03-03 2022-03-01 3.087 47,883 +0 0.00% 147,802
2022-03-02 2022-02-28 3.087 47,883 +0 0.00% 147,802
2022-03-01 2022-02-25 3.076 47,883 +0 0.00% 147,311
2022-02-28 2022-02-24 3.097 47,883 +0 0.00% 148,293
2022-02-25 2022-02-23 3.128 47,883 +0 0.00% 149,766
2022-02-24 2022-02-22 3.128 47,883 +0 0.00% 149,766
2022-02-23 2022-02-21 3.159 47,883 +0 0.00% 151,239
2022-02-22 2022-02-18 3.159 47,883 +0 0.00% 151,239
2022-02-21 2022-02-17 3.189 47,883 +0 0.00% 152,712
2022-02-18 2022-02-16 3.189 47,883 +0 0.00% 152,712
2022-02-17 2022-02-15 3.169 47,883 +0 0.00% 151,730
2022-02-16 2022-02-14 3.179 47,883 +0 0.00% 152,221
2022-02-15 2022-02-11 3.189 47,883 +0 0.00% 152,712
2022-02-14 2022-02-10 3.210 47,883 +0 0.00% 153,695
2022-02-11 2022-02-09 3.210 47,883 +0 0.00% 153,695
2022-02-10 2022-02-08 3.200 47,883 +0 0.00% 153,204
2022-02-09 2022-02-07 3.200 47,883 +0 0.00% 153,204
2022-02-08 2022-02-04 3.210 47,883 +0 0.00% 153,695
2022-02-07 2022-01-31 3.210 47,883 +0 0.00% 153,695
2022-02-04 2022-01-27 3.189 47,883 +0 0.00% 152,712
2022-01-28 2022-01-26 3.210 47,883 +0 0.00% 153,695
2022-01-27 2022-01-25 3.210 47,883 +0 0.00% 153,695
2022-01-26 2022-01-24 3.220 47,883 +0 0.00% 154,186
2022-01-25 2022-01-21 3.220 47,883 +0 0.00% 154,186
2022-01-24 2022-01-20 3.220 47,883 +0 0.00% 154,186
2022-01-21 2022-01-19 3.220 47,883 +0 0.00% 154,186
2022-01-20 2022-01-18 3.220 47,883 +0 0.00% 154,186
2022-01-19 2022-01-17 3.220 47,883 +0 0.00% 154,186
2022-01-18 2022-01-14 3.241 47,883 +0 0.00% 155,168
2022-01-17 2022-01-13 3.179 47,883 +0 0.00% 152,221
2022-01-14 2022-01-12 3.179 47,883 +0 0.00% 152,221
2022-01-13 2022-01-11 3.179 47,883 +0 0.00% 152,221
2022-01-12 2022-01-10 3.179 47,883 +0 0.00% 152,221
2022-01-11 2022-01-07 3.179 47,883 +0 0.00% 152,221
2022-01-10 2022-01-06 3.179 47,883 +0 0.00% 152,221
2022-01-07 2022-01-05 3.179 47,883 +0 0.00% 152,221
2022-01-06 2022-01-04 3.179 47,883 +0 0.00% 152,221
2022-01-05 2022-01-03 3.179 47,883 +0 0.00% 152,221
2022-01-04 2021-12-31 3.179 47,883 +0 0.00% 152,221
2022-01-03 2021-12-29 3.169 47,883 +0 0.00% 151,730
2021-12-30 2021-12-28 3.179 47,883 +0 0.00% 152,221
2021-12-29 2021-12-24 3.189 47,883 +0 0.00% 152,712
2021-12-28 2021-12-22 3.076 47,883 +0 0.00% 147,311
2021-12-23 2021-12-21 3.076 47,883 +0 0.00% 147,311
2021-12-22 2021-12-20 3.087 47,883 +0 0.00% 147,802
2021-12-21 2021-12-17 3.087 47,883 +0 0.00% 147,802
2021-12-20 2021-12-16 3.046 47,883 +0 0.00% 145,838
2021-12-17 2021-12-15 3.056 47,883 +0 0.00% 146,329
2021-12-16 2021-12-14 3.056 47,883 +0 0.00% 146,329
2021-12-15 2021-12-13 3.076 47,883 +0 0.00% 147,311
2021-12-14 2021-12-10 3.076 47,883 +0 0.00% 147,311
2021-12-13 2021-12-09 3.056 47,883 +0 0.00% 146,329
2021-12-10 2021-12-08 3.046 47,883 +0 0.00% 145,838
2021-12-09 2021-12-07 3.025 47,883 +0 0.00% 144,856
2021-12-08 2021-12-06 3.025 47,883 +0 0.00% 144,856
2021-12-07 2021-12-03 3.025 47,883 +0 0.00% 144,856
2021-12-06 2021-12-02 3.025 47,883 +0 0.00% 144,856
2021-12-03 2021-12-01 2.994 47,883 +0 0.00% 143,383
2021-12-02 2021-11-30 2.984 47,883 +0 0.00% 142,892
2021-12-01 2021-11-29 3.087 47,883 +0 0.00% 147,817
2021-11-30 2021-11-26 3.097 47,883 +482 0.00% 148,313
2021-11-29 2021-11-25 3.097 47,401 +0 0.00% 146,820
2021-11-26 2021-11-24 3.097 47,401 +0 0.00% 146,820
2021-11-25 2021-11-23 3.160 47,401 +0 0.00% 149,766
2021-11-24 2021-11-22 3.160 47,401 +0 0.00% 149,766
2021-11-23 2021-11-19 3.160 47,401 +0 0.00% 149,766
2021-11-22 2021-11-18 3.097 47,401 +0 0.00% 146,820
2021-11-19 2021-11-17 3.108 47,401 +0 0.00% 147,311
2021-11-18 2021-11-16 3.128 47,401 +0 0.00% 148,293
2021-11-17 2021-11-15 3.128 47,401 +0 0.00% 148,293
2021-11-16 2021-11-12 3.097 47,401 +0 0.00% 146,820
2021-11-15 2021-11-11 3.128 47,401 +0 0.00% 148,293
2021-11-12 2021-11-10 3.149 47,401 +0 0.00% 149,275
2021-11-11 2021-11-09 3.128 47,401 +0 0.00% 148,293
2021-11-10 2021-11-08 3.118 47,401 +0 0.00% 147,802
2021-11-09 2021-11-05 3.108 47,401 +0 0.00% 147,311
2021-11-08 2021-11-04 3.180 47,401 +0 0.00% 150,748
2021-11-05 2021-11-03 3.160 47,401 +0 0.00% 149,766
2021-11-04 2021-11-02 3.191 47,401 +0 0.00% 151,240
2021-11-03 2021-11-01 3.211 47,401 +0 0.00% 152,222
2021-11-02 2021-10-29 3.232 47,401 +0 0.00% 153,204
2021-11-01 2021-10-28 3.180 47,401 +0 0.00% 150,748
2021-10-29 2021-10-27 3.222 47,401 +0 0.00% 152,713
2021-10-28 2021-10-26 3.242 47,401 +0 0.00% 153,695
2021-10-27 2021-10-25 3.263 47,401 +0 0.00% 154,677
2021-10-26 2021-10-22 3.253 47,401 +0 0.00% 154,186
2021-10-25 2021-10-21 3.211 47,401 +0 0.00% 152,222
2021-10-22 2021-10-20 3.211 47,401 +0 0.00% 152,222
2021-10-21 2021-10-19 3.170 47,401 +0 0.00% 150,257
2021-10-20 2021-10-18 3.149 47,401 +0 0.00% 149,275
2021-10-19 2021-10-15 3.139 47,401 +0 0.00% 148,784
2021-10-18 2021-10-12 3.149 47,401 +0 0.00% 149,275
2021-10-15 2021-10-11 3.201 47,401 +0 0.00% 151,731
2021-10-12 2021-10-08 3.191 47,401 +0 0.00% 151,240
2021-10-11 2021-10-07 3.191 47,401 +0 0.00% 151,240
2021-10-08 2021-10-06 3.170 47,401 +0 0.00% 150,257
2021-10-07 2021-10-05 3.149 47,401 +0 0.00% 149,275
2021-10-06 2021-10-04 3.160 47,401 +0 0.00% 149,766
2021-10-05 2021-09-30 3.191 47,401 +0 0.00% 151,240
2021-10-04 2021-09-29 3.170 47,401 +0 0.00% 150,257
2021-09-30 2021-09-28 3.139 47,401 +0 0.00% 148,784
2021-09-29 2021-09-27 3.097 47,401 +0 0.00% 146,820
2021-09-28 2021-09-24 3.097 47,401 +0 0.00% 146,820
2021-09-27 2021-09-23 3.097 47,401 +0 0.00% 146,820
2021-09-24 2021-09-21 3.097 47,401 +0 0.00% 146,820
2021-09-23 2021-09-20 3.066 47,401 +0 0.00% 145,347
2021-09-21 2021-09-17 3.139 47,401 +0 0.00% 148,784
2021-09-20 2021-09-16 3.149 47,401 +0 0.00% 149,275
2021-09-17 2021-09-15 3.160 47,401 +0 0.00% 149,766
2021-09-16 2021-09-14 3.170 47,401 +0 0.00% 150,257
2021-09-15 2021-09-13 3.211 47,401 +0 0.00% 152,222
2021-09-14 2021-09-10 3.201 47,401 +0 0.00% 151,731
2021-09-13 2021-09-09 3.170 47,401 +0 0.00% 150,257
2021-09-10 2021-09-08 3.160 47,401 +0 0.00% 149,766
2021-09-09 2021-09-07 3.149 47,401 +0 0.00% 149,275
2021-09-08 2021-09-06 3.139 47,401 +0 0.00% 148,784
2021-09-07 2021-09-03 3.180 47,401 +0 0.00% 150,748
2021-09-06 2021-09-02 3.180 47,401 +0 0.00% 150,748
2021-09-03 2021-09-01 3.170 47,401 +0 0.00% 150,257
2021-09-02 2021-08-31 3.191 47,401 +0 0.00% 151,240
2021-09-01 2021-08-30 3.160 47,401 +0 0.00% 149,766
2021-08-31 2021-08-27 3.285 47,401 +0 0.00% 155,699
2021-08-30 2021-08-26 3.295 47,401 +759 0.00% 156,198
2021-08-27 2021-08-25 3.316 46,642 +0 0.00% 154,679
2021-08-26 2021-08-24 3.285 46,642 +0 0.00% 153,206
2021-08-25 2021-08-23 3.253 46,642 +0 0.00% 151,733
2021-08-24 2021-08-20 3.222 46,642 +0 0.00% 150,259
2021-08-23 2021-08-19 3.243 46,642 +0 0.00% 151,242
2021-08-20 2021-08-18 3.243 46,642 +0 0.00% 151,242
2021-08-19 2021-08-17 3.211 46,642 +0 0.00% 149,768
2021-08-18 2021-08-16 3.253 46,642 +0 0.00% 151,733
2021-08-17 2021-08-13 3.295 46,642 +0 0.00% 153,697
2021-08-16 2021-08-12 3.306 46,642 +0 0.00% 154,188
2021-08-13 2021-08-11 3.327 46,642 +0 0.00% 155,170
2021-08-12 2021-08-10 3.274 46,642 +0 0.00% 152,715
2021-08-11 2021-08-09 3.274 46,642 +0 0.00% 152,715
2021-08-10 2021-08-06 3.243 46,642 +0 0.00% 151,242
2021-08-09 2021-08-05 3.264 46,642 +0 0.00% 152,224
2021-08-06 2021-08-04 3.316 46,642 +0 0.00% 154,679
2021-08-05 2021-08-03 3.316 46,642 +0 0.00% 154,679
2021-08-04 2021-08-02 3.327 46,642 +0 0.00% 155,170
2021-08-03 2021-07-30 3.306 46,642 +0 0.00% 154,188
2021-08-02 2021-07-29 3.369 46,642 +0 0.00% 157,134
2021-07-30 2021-07-28 3.306 46,642 +0 0.00% 154,188
2021-07-29 2021-07-27 3.285 46,642 +0 0.00% 153,206
2021-07-28 2021-07-26 3.422 46,642 +0 0.00% 159,589
2021-07-27 2021-07-23 3.516 46,642 +0 0.00% 164,009
2021-07-26 2021-07-22 3.611 46,642 +0 0.00% 168,428
2021-07-23 2021-07-21 3.569 46,642 +0 0.00% 166,464
2021-07-22 2021-07-20 3.590 46,642 +0 0.00% 167,446
2021-07-21 2021-07-19 3.653 46,642 +0 0.00% 170,392
2021-07-20 2021-07-16 3.706 46,642 +0 0.00% 172,848
2021-07-19 2021-07-15 3.706 46,642 +0 0.00% 172,848
2021-07-16 2021-07-14 3.706 46,642 +0 0.00% 172,848
2021-07-15 2021-07-13 3.716 46,642 +0 0.00% 173,339
2021-07-14 2021-07-12 3.748 46,642 +0 0.00% 174,812
2021-07-13 2021-07-09 3.695 46,642 +0 0.00% 172,356
2021-07-12 2021-07-08 3.664 46,642 +0 0.00% 170,883
2021-07-09 2021-07-07 3.706 46,642 +0 0.00% 172,848
2021-07-08 2021-07-06 3.716 46,642 +0 0.00% 173,339
2021-07-07 2021-07-05 3.790 46,642 +0 0.00% 176,776
2021-07-06 2021-07-02 3.843 46,642 +0 0.00% 179,231
2021-07-05 2021-06-30 3.885 46,642 +0 0.00% 181,195
2021-07-02 2021-06-29 3.874 46,642 +0 0.00% 180,704
2021-06-30 2021-06-28 3.927 46,642 +0 0.00% 183,159
2021-06-29 2021-06-25 3.948 46,642 +0 0.00% 184,142
2021-06-28 2021-06-24 4.001 46,642 +0 0.00% 186,597
2021-06-25 2021-06-23 4.106 46,642 +0 0.00% 191,507
2021-06-24 2021-06-22 3.969 46,642 +0 0.00% 185,124
2021-06-23 2021-06-21 4.001 46,642 +0 0.00% 186,597
2021-06-22 2021-06-18 4.085 46,642 +0 0.00% 190,525
2021-06-21 2021-06-17 4.001 46,642 +0 0.00% 186,597
2021-06-18 2021-06-16 4.053 46,642 +0 0.00% 189,052
2021-06-17 2021-06-15 3.969 46,642 +0 0.00% 185,124
2021-06-16 2021-06-11 3.990 46,642 +0 0.00% 186,106
2021-06-15 2021-06-10 3.990 46,642 +0 0.00% 186,106
2021-06-11 2021-06-09 3.864 46,642 +0 0.00% 180,213
2021-06-10 2021-06-08 3.843 46,642 +0 0.00% 179,231
2021-06-09 2021-06-07 3.906 46,642 +0 0.00% 182,177
2021-06-08 2021-06-04 3.874 46,642 +0 0.00% 180,704
2021-06-07 2021-06-03 3.916 46,642 +0 0.00% 182,668
2021-06-04 2021-06-02 3.948 46,642 +0 0.00% 184,142
2021-06-03 2021-06-01 3.937 46,642 +0 0.00% 183,650
2021-06-02 2021-05-31 3.906 46,642 +0 0.00% 182,177
2021-06-01 2021-05-28 3.990 46,642 +0 0.00% 186,106
2021-05-31 2021-05-27 3.959 46,642 +0 0.00% 184,633
2021-05-28 2021-05-26 3.948 46,642 +0 0.00% 184,142
2021-05-27 2021-05-25 3.885 46,642 +0 0.00% 181,195
2021-05-26 2021-05-24 3.937 46,642 +0 0.00% 183,650
2021-05-25 2021-05-21 4.022 46,642 +0 0.00% 187,579
2021-05-24 2021-05-20 3.969 46,642 +0 0.00% 185,124
2021-05-21 2021-05-18 4.074 46,642 +0 0.00% 190,034
2021-05-20 2021-05-17 4.106 46,642 +0 0.00% 191,507
2021-05-18 2021-05-14 4.095 46,642 +0 0.00% 191,016
2021-05-17 2021-05-13 3.969 46,642 +0 0.00% 185,124
2021-05-14 2021-05-12 3.927 46,642 +0 0.00% 183,159
2021-05-13 2021-05-11 3.727 46,642 +0 0.00% 173,830
2021-05-12 2021-05-10 3.895 46,642 +0 0.00% 181,686
2021-05-11 2021-05-07 3.853 46,642 +0 0.00% 179,722
2021-05-10 2021-05-06 3.758 46,642 +0 0.00% 175,303
2021-05-07 2021-05-05 3.601 46,642 +0 0.00% 167,937
2021-05-06 2021-05-04 3.569 46,642 +0 0.00% 166,464
2021-05-05 2021-05-03 3.506 46,642 +0 0.00% 163,518
2021-05-04 2021-04-30 3.401 46,642 +0 0.00% 158,607
2021-05-03 2021-04-29 3.495 46,642 +0 0.00% 163,027
2021-04-30 2021-04-28 3.358 46,642 +0 0.00% 156,643
2021-04-29 2021-04-27 3.390 46,642 +0 0.00% 158,116
2021-04-28 2021-04-26 3.390 46,642 +0 0.00% 158,116
2021-04-27 2021-04-23 3.411 46,642 +0 0.00% 159,098
2021-04-26 2021-04-22 3.411 46,642 +0 0.00% 159,098
2021-04-23 2021-04-21 3.401 46,642 +0 0.00% 158,607
2021-04-22 2021-04-20 3.443 46,642 +0 0.00% 160,571
2021-04-21 2021-04-19 3.495 46,642 +0 0.00% 163,027
2021-04-20 2021-04-16 3.495 46,642 +0 0.00% 163,027
2021-04-19 2021-04-15 3.443 46,642 +0 0.00% 160,571
2021-04-16 2021-04-14 3.411 46,642 +0 0.00% 159,098
2021-04-15 2021-04-13 3.411 46,642 +0 0.00% 159,098
2021-04-14 2021-04-12 3.327 46,642 +0 0.00% 155,170
2021-04-13 2021-04-09 3.401 46,642 +0 0.00% 158,607
2021-04-12 2021-04-08 3.411 46,642 +0 0.00% 159,098
2021-04-09 2021-04-07 3.443 46,642 +0 0.00% 160,571
2021-04-08 2021-04-01 3.474 46,642 +0 0.00% 162,045
2021-04-07 2021-03-31 3.401 46,642 +0 0.00% 158,607
2021-04-01 2021-03-30 3.485 46,642 +0 0.00% 162,536
2021-03-31 2021-03-29 3.358 46,642 +0 0.00% 156,643
2021-03-30 2021-03-26 3.390 46,642 +0 0.00% 158,116
2021-03-29 2021-03-25 3.348 46,642 +0 0.00% 156,152
2021-03-26 2021-03-24 3.401 46,642 +0 0.00% 158,607
2021-03-25 2021-03-23 3.495 46,642 +0 0.00% 163,027
2021-03-24 2021-03-22 3.506 46,642 +0 0.00% 163,518
2021-03-23 2021-03-19 3.495 46,642 +0 0.00% 163,027
2021-03-22 2021-03-18 3.548 46,642 +0 0.00% 165,482
2021-03-19 2021-03-17 3.485 46,642 +0 0.00% 162,536
2021-03-18 2021-03-16 3.495 46,642 +0 0.00% 163,027
2021-03-17 2021-03-15 3.527 46,642 +0 0.00% 164,500
2021-03-16 2021-03-12 3.443 46,642 +0 0.00% 160,571
2021-03-15 2021-03-11 3.464 46,642 +0 0.00% 161,553
2021-03-12 2021-03-10 3.432 46,642 +0 0.00% 160,080
2021-03-11 2021-03-09 3.422 46,642 +0 0.00% 159,589
2021-03-10 2021-03-08 3.432 46,642 +0 0.00% 160,080
2021-03-09 2021-03-05 3.453 46,642 +0 0.00% 161,062
2021-03-08 2021-03-04 3.411 46,642 +0 0.00% 159,098
2021-03-05 2021-03-03 3.464 46,642 +0 0.00% 161,553
2021-03-04 2021-03-02 3.432 46,642 +0 0.00% 160,080
2021-03-03 2021-03-01 3.506 46,642 +0 0.00% 163,518
2021-03-02 2021-02-26 3.579 46,642 +0 0.00% 166,955
2021-03-01 2021-02-25 3.653 46,642 +0 0.00% 170,392
2021-02-26 2021-02-24 3.527 46,642 +0 0.00% 164,500
2021-02-25 2021-02-23 3.569 46,642 +0 0.00% 166,464
2021-02-24 2021-02-22 3.474 46,642 +0 0.00% 162,045
2021-02-23 2021-02-19 3.390 46,642 +0 0.00% 158,116
2021-02-22 2021-02-18 3.390 46,642 +0 0.00% 158,116
2021-02-19 2021-02-17 3.411 46,642 +0 0.00% 159,098
2021-02-18 2021-02-16 3.411 46,642 +0 0.00% 159,098
2021-02-17 2021-02-11 3.379 46,642 +0 0.00% 157,625
2021-02-16 2021-02-09 3.369 46,642 +0 0.00% 157,134
2021-02-10 2021-02-08 3.358 46,642 +0 0.00% 156,643
2021-02-09 2021-02-05 3.401 46,642 +0 0.00% 158,607
2021-02-08 2021-02-04 3.422 46,642 +0 0.00% 159,589
2021-02-05 2021-02-03 3.411 46,642 +0 0.00% 159,098
2021-02-04 2021-02-02 3.369 46,642 +0 0.00% 157,134
2021-02-03 2021-02-01 3.390 46,642 +0 0.00% 158,116
2021-02-02 2021-01-29 3.316 46,642 +0 0.00% 154,679
2021-02-01 2021-01-28 3.264 46,642 +0 0.00% 152,224
2021-01-29 2021-01-27 3.285 46,642 +0 0.00% 153,206
2021-01-28 2021-01-26 3.327 46,642 +0 0.00% 155,170
2021-01-27 2021-01-25 3.348 46,642 +0 0.00% 156,152
2021-01-26 2021-01-22 3.369 46,642 +0 0.00% 157,134
2021-01-25 2021-01-21 3.453 46,642 +0 0.00% 161,062
2021-01-22 2021-01-20 3.432 46,642 +0 0.00% 160,080
2021-01-21 2021-01-19 3.464 46,642 +0 0.00% 161,553
2021-01-20 2021-01-18 3.443 46,642 +0 0.00% 160,571
2021-01-19 2021-01-15 3.432 46,642 +0 0.00% 160,080
2021-01-18 2021-01-14 3.401 46,642 +0 0.00% 158,607
2021-01-15 2021-01-13 3.443 46,642 +0 0.00% 160,571
2021-01-14 2021-01-12 3.422 46,642 +0 0.00% 159,589
2021-01-13 2021-01-11 3.285 46,642 +0 0.00% 153,206
2021-01-12 2021-01-08 3.369 46,642 +0 0.00% 157,134
2021-01-11 2021-01-07 3.348 46,642 +0 0.00% 156,152
2021-01-08 2021-01-06 3.379 46,642 +0 0.00% 157,625
2021-01-07 2021-01-05 3.432 46,642 +0 0.00% 160,080
2021-01-06 2021-01-04 3.390 46,642 +0 0.00% 158,116
2021-01-05 2020-12-31 3.369 46,642 +0 0.00% 157,134
2021-01-04 2020-12-29 3.316 46,642 +0 0.00% 154,679
2020-12-30 2020-12-28 3.358 46,642 +0 0.00% 156,643
2020-12-29 2020-12-24 3.327 46,642 +0 0.00% 155,170
2020-12-28 2020-12-22 3.327 46,642 +0 0.00% 155,170
2020-12-23 2020-12-21 3.474 46,642 +0 0.00% 162,045
2020-12-22 2020-12-18 3.537 46,642 +0 0.00% 164,991
2020-12-21 2020-12-17 3.537 46,642 +0 0.00% 164,991
2020-12-18 2020-12-16 3.516 46,642 +0 0.00% 164,009
2020-12-17 2020-12-15 3.579 46,642 +0 0.00% 166,955
2020-12-16 2020-12-14 3.590 46,642 +0 0.00% 167,446
2020-12-15 2020-12-11 3.632 46,642 +0 0.00% 169,410
2020-12-14 2020-12-10 3.611 46,642 +0 0.00% 168,428
2020-12-11 2020-12-09 3.685 46,642 +0 0.00% 171,865
2020-12-10 2020-12-08 3.727 46,642 +0 0.00% 173,830
2020-12-09 2020-12-07 3.685 46,642 +0 0.00% 171,865
2020-12-08 2020-12-04 3.643 46,642 +0 0.00% 169,901
2020-12-07 2020-12-03 3.716 46,642 +0 0.00% 173,339
2020-12-04 2020-12-02 3.801 46,642 +0 0.00% 177,267
2020-12-03 2020-12-01 3.769 46,642 +0 0.00% 175,794
2020-12-02 2020-11-30 3.885 46,642 +0 0.00% 181,217
2020-12-01 2020-11-27 3.907 46,642 +512 0.00% 182,210
2020-11-30 2020-11-26 3.736 46,130 +0 0.00% 172,353
2020-11-27 2020-11-25 3.715 46,130 +0 0.00% 171,371
2020-11-26 2020-11-24 3.683 46,130 +0 0.00% 169,898
2020-11-25 2020-11-23 3.758 46,130 +0 0.00% 173,335
2020-11-24 2020-11-20 3.683 46,130 +0 0.00% 169,898
2020-11-23 2020-11-19 3.651 46,130 +0 0.00% 168,425
2020-11-20 2020-11-18 3.566 46,130 +0 0.00% 164,497
2020-11-19 2020-11-17 3.566 46,130 +0 0.00% 164,497
2020-11-18 2020-11-16 3.598 46,130 +0 0.00% 165,970
2020-11-17 2020-11-13 3.619 46,130 +0 0.00% 166,952
2020-11-16 2020-11-12 3.534 46,130 +0 0.00% 163,024
2020-11-13 2020-11-11 3.587 46,130 +0 0.00% 165,479
2020-11-12 2020-11-10 3.630 46,130 +0 0.00% 167,443
2020-11-11 2020-11-09 3.694 46,130 +0 0.00% 170,389
2020-11-10 2020-11-06 3.470 46,130 +0 0.00% 160,077
2020-11-09 2020-11-05 3.374 46,130 +0 0.00% 155,658
2020-11-06 2020-11-04 3.300 46,130 +0 0.00% 152,221
2020-11-05 2020-11-03 3.300 46,130 +0 0.00% 152,221
2020-11-04 2020-11-02 3.034 46,130 +0 0.00% 139,945
2020-11-03 2020-10-30 3.130 46,130 +0 0.00% 144,364
2020-11-02 2020-10-29 3.076 46,130 +0 0.00% 141,909
2020-10-30 2020-10-28 3.193 46,130 +0 0.00% 147,310
2020-10-29 2020-10-27 3.108 46,130 +0 0.00% 143,382
2020-10-28 2020-10-23 3.215 46,130 +0 0.00% 148,293
2020-10-27 2020-10-22 3.215 46,130 +0 0.00% 148,293
2020-10-23 2020-10-21 3.161 46,130 +0 0.00% 145,837
2020-10-22 2020-10-20 3.140 46,130 +0 0.00% 144,855
2020-10-21 2020-10-19 3.193 46,130 +0 0.00% 147,310
2020-10-20 2020-10-16 3.193 46,130 +0 0.00% 147,310
2020-10-19 2020-10-15 3.151 46,130 +0 0.00% 145,346
2020-10-16 2020-10-14 3.172 46,130 +0 0.00% 146,328
2020-10-15 2020-10-12 3.300 46,130 +0 0.00% 152,221
2020-10-14 2020-10-09 3.279 46,130 +0 0.00% 151,239
2020-10-12 2020-10-08 3.279 46,130 +0 0.00% 151,239
2020-10-09 2020-10-07 3.193 46,130 +0 0.00% 147,310
2020-10-08 2020-10-06 3.247 46,130 +0 0.00% 149,766
2020-10-07 2020-10-05 3.289 46,130 +0 0.00% 151,730
2020-10-06 2020-09-30 3.300 46,130 +0 0.00% 152,221
2020-10-05 2020-09-29 3.279 46,130 +0 0.00% 151,239
2020-09-30 2020-09-28 3.310 46,130 +0 0.00% 152,712
2020-09-29 2020-09-25 3.215 46,130 +0 0.00% 148,293
2020-09-28 2020-09-24 3.193 46,130 +0 0.00% 147,310
2020-09-25 2020-09-23 3.183 46,130 +0 0.00% 146,819
2020-09-24 2020-09-22 3.215 46,130 +0 0.00% 148,293
2020-09-23 2020-09-21 3.172 46,130 +0 0.00% 146,328
2020-09-22 2020-09-18 3.300 46,130 +0 0.00% 152,221
2020-09-21 2020-09-17 3.300 46,130 +0 0.00% 152,221
2020-09-18 2020-09-16 3.215 46,130 +0 0.00% 148,293
2020-09-17 2020-09-15 3.225 46,130 +0 0.00% 148,784
2020-09-16 2020-09-14 3.183 46,130 +0 0.00% 146,819
2020-09-15 2020-09-11 3.257 46,130 +0 0.00% 150,257
2020-09-14 2020-09-10 3.310 46,130 +0 0.00% 152,712
2020-09-11 2020-09-09 3.225 46,130 +0 0.00% 148,784
2020-09-10 2020-09-08 3.321 46,130 +0 0.00% 153,203
2020-09-09 2020-09-07 3.289 46,130 +0 0.00% 151,730
2020-09-08 2020-09-04 3.342 46,130 +0 0.00% 154,185
2020-09-07 2020-09-03 3.374 46,130 +0 0.00% 155,658
2020-09-04 2020-09-02 3.300 46,130 +0 0.00% 152,221
2020-09-03 2020-09-01 3.257 46,130 +0 0.00% 150,257
2020-09-02 2020-08-31 3.268 46,130 +0 0.00% 150,748
2020-09-01 2020-08-28 3.332 46,130 +0 0.00% 153,694
2020-08-31 2020-08-27 3.374 46,130 +0 0.00% 155,658
2020-08-28 2020-08-26 3.279 46,130 +0 0.00% 151,239
2020-08-27 2020-08-25 3.289 46,130 +0 0.00% 151,730
2020-08-26 2020-08-24 3.353 46,130 +0 0.00% 154,676
2020-08-25 2020-08-21 3.451 46,130 +0 0.00% 159,173
2020-08-24 2020-08-20 3.494 46,130 +1,018 0.00% 161,181
2020-08-21 2020-08-19 3.505 45,112 +0 0.00% 158,116
2020-08-20 2020-08-18 3.494 45,112 +0 0.00% 157,624
2020-08-19 2020-08-17 3.494 45,112 +0 0.00% 157,624
2020-08-18 2020-08-14 3.483 45,112 +0 0.00% 157,133
2020-08-17 2020-08-13 3.494 45,112 +0 0.00% 157,624
2020-08-14 2020-08-12 3.483 45,112 +0 0.00% 157,133
2020-08-13 2020-08-11 3.440 45,112 +0 0.00% 155,169
2020-08-12 2020-08-10 3.440 45,112 +0 0.00% 155,169
2020-08-11 2020-08-07 3.483 45,112 +0 0.00% 157,133
2020-08-10 2020-08-06 3.461 45,112 +0 0.00% 156,151
2020-08-07 2020-08-05 3.483 45,112 +0 0.00% 157,133
2020-08-06 2020-08-04 3.418 45,112 +0 0.00% 154,187
2020-08-05 2020-08-03 3.385 45,112 +0 0.00% 152,714
2020-08-04 2020-07-31 3.363 45,112 +0 0.00% 151,732
2020-08-03 2020-07-30 3.353 45,112 +0 0.00% 151,241
2020-07-31 2020-07-29 3.353 45,112 +0 0.00% 151,241
2020-07-30 2020-07-28 3.309 45,112 +0 0.00% 149,277
2020-07-29 2020-07-27 3.287 45,112 +0 0.00% 148,295
2020-07-28 2020-07-24 3.309 45,112 +0 0.00% 149,277
2020-07-27 2020-07-23 3.374 45,112 +0 0.00% 152,223
2020-07-24 2020-07-22 3.320 45,112 +0 0.00% 149,768
2020-07-23 2020-07-21 3.483 45,112 +0 0.00% 157,133
2020-07-22 2020-07-20 3.559 45,112 +0 0.00% 160,571
2020-07-21 2020-07-17 3.538 45,112 +0 0.00% 159,589
2020-07-20 2020-07-16 3.483 45,112 +0 0.00% 157,133
2020-07-17 2020-07-15 3.505 45,112 +0 0.00% 158,116
2020-07-16 2020-07-14 3.538 45,112 +0 0.00% 159,589
2020-07-15 2020-07-13 3.538 45,112 +0 0.00% 159,589
2020-07-14 2020-07-10 3.538 45,112 +0 0.00% 159,589
2020-07-13 2020-07-09 3.494 45,112 +0 0.00% 157,624
2020-07-10 2020-07-08 3.527 45,112 +0 0.00% 159,098
2020-07-09 2020-07-07 3.505 45,112 +0 0.00% 158,116
2020-07-08 2020-07-06 3.646 45,112 +0 0.00% 164,499
2020-07-07 2020-07-03 3.570 45,112 +0 0.00% 161,062
2020-07-06 2020-07-02 3.701 45,112 +0 0.00% 166,954
2020-07-03 2020-06-30 3.766 45,112 +0 0.00% 169,901
2020-07-02 2020-06-29 3.548 45,112 +0 0.00% 160,080
2020-06-30 2020-06-26 3.548 45,112 +0 0.00% 160,080
2020-06-29 2020-06-24 3.625 45,112 +0 0.00% 163,517
2020-06-26 2020-06-23 3.451 45,112 +0 0.00% 155,660
2020-06-24 2020-06-22 3.385 45,112 +0 0.00% 152,714
2020-06-23 2020-06-19 3.451 45,112 +0 0.00% 155,660
2020-06-22 2020-06-18 3.483 45,112 +0 0.00% 157,133
2020-06-19 2020-06-17 3.451 45,112 +0 0.00% 155,660
2020-06-18 2020-06-16 3.538 45,112 +0 0.00% 159,589
2020-06-17 2020-06-15 3.440 45,112 +0 0.00% 155,169
2020-06-16 2020-06-12 3.429 45,112 +0 0.00% 154,678
2020-06-15 2020-06-11 3.461 45,112 +0 0.00% 156,151
2020-06-12 2020-06-10 3.538 45,112 +0 0.00% 159,589
2020-06-11 2020-06-09 3.538 45,112 +0 0.00% 159,589
2020-06-10 2020-06-08 3.592 45,112 +0 0.00% 162,044
2020-06-09 2020-06-05 3.755 45,112 +0 0.00% 169,409
2020-06-08 2020-06-04 3.440 45,112 +0 0.00% 155,169
2020-06-05 2020-06-03 3.407 45,112 +0 0.00% 153,696
2020-06-04 2020-06-02 3.396 45,112 +0 0.00% 153,205
2020-06-03 2020-06-01 3.385 45,112 +0 0.00% 152,714
2020-06-02 2020-05-29 3.396 45,112 +0 0.00% 153,205
2020-06-01 2020-05-28 3.396 45,112 +0 0.00% 153,205
2020-05-29 2020-05-27 3.461 45,112 +0 0.00% 156,151
2020-05-28 2020-05-26 3.418 45,112 +0 0.00% 154,187
2020-05-27 2020-05-25 3.309 45,112 +0 0.00% 149,277
2020-05-26 2020-05-22 3.374 45,112 +0 0.00% 152,223
2020-05-25 2020-05-21 3.505 45,112 +0 0.00% 158,116
2020-05-22 2020-05-20 3.668 45,112 +0 0.00% 165,481
2020-05-21 2020-05-19 3.625 45,112 +0 0.00% 163,517
2020-05-20 2020-05-18 3.646 45,112 +0 0.00% 164,499
2020-05-19 2020-05-15 3.646 45,112 +0 0.00% 164,499
2020-05-18 2020-05-14 3.592 45,112 +0 0.00% 162,044
2020-05-15 2020-05-13 3.679 45,112 +0 0.00% 165,972
2020-05-14 2020-05-12 3.690 45,112 +0 0.00% 166,463
2020-05-13 2020-05-11 3.690 45,112 +0 0.00% 166,463
2020-05-12 2020-05-08 3.679 45,112 +0 0.00% 165,972
2020-05-11 2020-05-07 3.679 45,112 +0 0.00% 165,972
2020-05-08 2020-05-06 3.701 45,112 +0 0.00% 166,954
2020-05-07 2020-05-05 3.679 45,112 +0 0.00% 165,972
2020-05-06 2020-05-04 3.592 45,112 +0 0.00% 162,044
2020-05-05 2020-04-29 3.723 45,112 +0 0.00% 167,936
2020-05-04 2020-04-28 3.646 45,112 +0 0.00% 164,499
2020-04-29 2020-04-27 3.636 45,112 +0 0.00% 164,008
2020-04-28 2020-04-24 3.603 45,112 +0 0.00% 162,535
2020-04-27 2020-04-23 3.538 45,112 +0 0.00% 159,589
2020-04-24 2020-04-22 3.472 45,112 +0 0.00% 156,642
2020-04-23 2020-04-21 3.451 45,112 +0 0.00% 155,660
2020-04-22 2020-04-20 3.548 45,112 +0 0.00% 160,080
2020-04-21 2020-04-17 3.548 45,112 +0 0.00% 160,080
2020-04-20 2020-04-16 3.505 45,112 +0 0.00% 158,116
2020-04-17 2020-04-15 3.527 45,112 +0 0.00% 159,098
2020-04-16 2020-04-14 3.548 45,112 +0 0.00% 160,080
2020-04-15 2020-04-09 3.527 45,112 +0 0.00% 159,098
2020-04-14 2020-04-08 3.440 45,112 +0 0.00% 155,169
2020-04-09 2020-04-07 3.407 45,112 +0 0.00% 153,696
2020-04-08 2020-04-06 3.385 45,112 +0 0.00% 152,714
2020-04-07 2020-04-03 3.320 45,112 +0 0.00% 149,768
2020-04-06 2020-04-02 3.320 45,112 +0 0.00% 149,768
2020-04-03 2020-04-01 3.265 45,112 +0 0.00% 147,313
2020-04-02 2020-03-31 3.255 45,112 +0 0.00% 146,822
2020-04-01 2020-03-30 3.211 45,112 +0 0.00% 144,857
2020-03-31 2020-03-27 3.255 45,112 +0 0.00% 146,822
2020-03-30 2020-03-26 3.244 45,112 +0 0.00% 146,331
2020-03-27 2020-03-25 3.222 45,112 +0 0.00% 145,348
2020-03-26 2020-03-24 3.091 45,112 +0 0.00% 139,456
2020-03-25 2020-03-23 3.048 45,112 +0 0.00% 137,492
2020-03-24 2020-03-20 3.102 45,112 +0 0.00% 139,947
2020-03-23 2020-03-19 3.048 45,112 +0 0.00% 137,492
2020-03-20 2020-03-18 3.135 45,112 +0 0.00% 141,420
2020-03-19 2020-03-17 3.189 45,112 +0 0.00% 143,875
2020-03-18 2020-03-16 3.244 45,112 +0 0.00% 146,331
2020-03-17 2020-03-13 3.342 45,112 +0 0.00% 150,750
2020-03-16 2020-03-12 3.418 45,112 +0 0.00% 154,187
2020-03-13 2020-03-11 3.494 45,112 +0 0.00% 157,624
2020-03-12 2020-03-10 3.538 45,112 +0 0.00% 159,589
2020-03-11 2020-03-09 3.538 45,112 +0 0.00% 159,589
2020-03-10 2020-03-06 3.657 45,112 +0 0.00% 164,990
2020-03-09 2020-03-05 3.734 45,112 +0 0.00% 168,427
2020-03-06 2020-03-04 3.494 45,112 +0 0.00% 157,624
2020-03-05 2020-03-03 3.505 45,112 +0 0.00% 158,116
2020-03-04 2020-03-02 3.418 45,112 +0 0.00% 154,187
2020-03-03 2020-02-28 3.407 45,112 +0 0.00% 153,696
2020-03-02 2020-02-27 3.353 45,112 +0 0.00% 151,241
2020-02-28 2020-02-26 3.331 45,112 +0 0.00% 150,259
2020-02-27 2020-02-25 3.374 45,112 +0 0.00% 152,223
2020-02-26 2020-02-24 3.353 45,112 +0 0.00% 151,241
2020-02-25 2020-02-21 3.385 45,112 +0 0.00% 152,714
2020-02-24 2020-02-20 3.440 45,112 +0 0.00% 155,169
2020-02-21 2020-02-19 3.440 45,112 +0 0.00% 155,169
2020-02-20 2020-02-18 3.516 45,112 +0 0.00% 158,607
2020-02-19 2020-02-17 3.538 45,112 +0 0.00% 159,589
2020-02-18 2020-02-14 3.527 45,112 +0 0.00% 159,098
2020-02-17 2020-02-13 3.527 45,112 +0 0.00% 159,098
2020-02-14 2020-02-12 3.559 45,112 +0 0.00% 160,571
2020-02-13 2020-02-11 3.548 45,112 +0 0.00% 160,080
2020-02-12 2020-02-10 3.614 45,112 +0 0.00% 163,026
2020-02-11 2020-02-07 3.625 45,112 +0 0.00% 163,517
2020-02-10 2020-02-06 3.646 45,112 +0 0.00% 164,499
2020-02-07 2020-02-05 3.570 45,112 +0 0.00% 161,062
2020-02-06 2020-02-04 3.592 45,112 +0 0.00% 162,044
2020-02-05 2020-02-03 3.570 45,112 +0 0.00% 161,062
2020-02-04 2020-01-31 3.581 45,112 +0 0.00% 161,553
2020-02-03 2020-01-30 3.603 45,112 +0 0.00% 162,535
2020-01-31 2020-01-29 3.646 45,112 +0 0.00% 164,499
2020-01-30 2020-01-24 3.723 45,112 +0 0.00% 167,936
2020-01-29 2020-01-22 3.755 45,112 +0 0.00% 169,409
2020-01-23 2020-01-21 3.723 45,112 +0 0.00% 167,936
2020-01-22 2020-01-20 3.766 45,112 +0 0.00% 169,901
2020-01-21 2020-01-17 3.766 45,112 +0 0.00% 169,901
2020-01-20 2020-01-16 3.723 45,112 +0 0.00% 167,936
2020-01-17 2020-01-15 3.712 45,112 +0 0.00% 167,445
2020-01-16 2020-01-14 3.625 45,112 +0 0.00% 163,517
2020-01-15 2020-01-13 3.581 45,112 +0 0.00% 161,553
2020-01-14 2020-01-10 3.538 45,112 +0 0.00% 159,589
2020-01-13 2020-01-09 3.516 45,112 +0 0.00% 158,607
2020-01-10 2020-01-08 3.527 45,112 +0 0.00% 159,098
2020-01-09 2020-01-07 3.527 45,112 +0 0.00% 159,098
2020-01-08 2020-01-06 3.505 45,112 +0 0.00% 158,116
2020-01-07 2020-01-03 3.505 45,112 +0 0.00% 158,116
2020-01-06 2020-01-02 3.527 45,112 +0 0.00% 159,098
2020-01-03 2019-12-31 3.527 45,112 +0 0.00% 159,098
2020-01-02 2019-12-27 3.483 45,112 +0 0.00% 157,133
2019-12-30 2019-12-24 3.461 45,112 +0 0.00% 156,151
2019-12-27 2019-12-20 3.374 45,112 +0 0.00% 152,223
2019-12-23 2019-12-19 3.472 45,112 +0 0.00% 156,642
2019-12-20 2019-12-18 3.494 45,112 +0 0.00% 157,624
2019-12-19 2019-12-17 3.494 45,112 +0 0.00% 157,624
2019-12-18 2019-12-16 3.505 45,112 +0 0.00% 158,116
2019-12-17 2019-12-13 3.527 45,112 +0 0.00% 159,098
2019-12-16 2019-12-12 3.483 45,112 +0 0.00% 157,133
2019-12-13 2019-12-11 3.461 45,112 +0 0.00% 156,151
2019-12-12 2019-12-10 3.461 45,112 +0 0.00% 156,151
2019-12-11 2019-12-09 3.472 45,112 +0 0.00% 156,642
2019-12-10 2019-12-06 3.440 45,112 +0 0.00% 155,169
2019-12-09 2019-12-05 3.461 45,112 +0 0.00% 156,151
2019-12-06 2019-12-04 3.494 45,112 +0 0.00% 157,624
2019-12-05 2019-12-03 3.494 45,112 +0 0.00% 157,624
2019-12-04 2019-12-02 3.516 45,112 +0 0.00% 158,607
2019-12-03 2019-11-29 3.626 45,112 +0 0.00% 163,555
2019-12-02 2019-11-28 3.570 45,112 +688 0.00% 161,062
2019-11-29 2019-11-27 3.681 44,424 +0 0.00% 163,516
2019-11-28 2019-11-26 3.603 44,424 +0 0.00% 160,079
2019-11-27 2019-11-25 3.626 44,424 +0 0.00% 161,061
2019-11-26 2019-11-22 3.581 44,424 +0 0.00% 159,096
2019-11-25 2019-11-21 3.570 44,424 +0 0.00% 158,605
2019-11-22 2019-11-20 3.614 44,424 +0 0.00% 160,570
2019-11-21 2019-11-19 3.559 44,424 +0 0.00% 158,114
2019-11-20 2019-11-18 3.537 44,424 +0 0.00% 157,132
2019-11-19 2019-11-15 3.548 44,424 +0 0.00% 157,623
2019-11-18 2019-11-14 3.548 44,424 +0 0.00% 157,623
2019-11-15 2019-11-13 3.570 44,424 +0 0.00% 158,605
2019-11-14 2019-11-12 3.637 44,424 +0 0.00% 161,552
2019-11-13 2019-11-11 3.603 44,424 +0 0.00% 160,079
2019-11-12 2019-11-08 3.670 44,424 +0 0.00% 163,025
2019-11-11 2019-11-07 3.703 44,424 +0 0.00% 164,498
2019-11-08 2019-11-06 3.681 44,424 +0 0.00% 163,516
2019-11-07 2019-11-05 3.637 44,424 +0 0.00% 161,552
2019-11-06 2019-11-04 3.648 44,424 +0 0.00% 162,043
2019-11-05 2019-11-01 3.603 44,424 +0 0.00% 160,079
2019-11-04 2019-10-31 3.603 44,424 +0 0.00% 160,079
2019-11-01 2019-10-30 3.637 44,424 +0 0.00% 161,552
2019-10-31 2019-10-29 3.614 44,424 +0 0.00% 160,570
2019-10-30 2019-10-28 3.626 44,424 +0 0.00% 161,061
2019-10-29 2019-10-25 3.626 44,424 +0 0.00% 161,061
2019-10-28 2019-10-24 3.648 44,424 +0 0.00% 162,043
2019-10-25 2019-10-23 3.648 44,424 +0 0.00% 162,043
2019-10-24 2019-10-22 3.648 44,424 +0 0.00% 162,043
2019-10-23 2019-10-21 3.714 44,424 +0 0.00% 164,989
2019-10-22 2019-10-18 3.681 44,424 +0 0.00% 163,516
2019-10-21 2019-10-17 3.714 44,424 +0 0.00% 164,989
2019-10-18 2019-10-16 3.681 44,424 +0 0.00% 163,516
2019-10-17 2019-10-15 3.637 44,424 +0 0.00% 161,552
2019-10-16 2019-10-14 3.559 44,424 +0 0.00% 158,114
2019-10-15 2019-10-11 3.482 44,424 +0 0.00% 154,677
2019-10-14 2019-10-10 3.393 44,424 +0 0.00% 150,749
2019-10-11 2019-10-09 3.416 44,424 +0 0.00% 151,731
2019-10-10 2019-10-08 3.438 44,424 +0 0.00% 152,713
2019-10-09 2019-10-04 3.393 44,424 +0 0.00% 150,749
2019-10-08 2019-10-03 3.449 44,424 +0 0.00% 153,204
2019-10-04 2019-10-02 3.482 44,424 +0 0.00% 154,677
2019-10-03 2019-09-30 3.438 44,424 +0 0.00% 152,713
2019-10-02 2019-09-27 3.471 44,424 +0 0.00% 154,186
2019-09-30 2019-09-26 3.526 44,424 +0 0.00% 156,641
2019-09-27 2019-09-25 3.493 44,424 +0 0.00% 155,168
2019-09-26 2019-09-24 3.581 44,424 +0 0.00% 159,096
2019-09-25 2019-09-23 3.592 44,424 +0 0.00% 159,587
2019-09-24 2019-09-20 3.681 44,424 +0 0.00% 163,516
2019-09-23 2019-09-19 3.703 44,424 +0 0.00% 164,498
2019-09-20 2019-09-18 3.692 44,424 +0 0.00% 164,007
2019-09-19 2019-09-17 3.670 44,424 +0 0.00% 163,025
2019-09-18 2019-09-16 3.714 44,424 +0 0.00% 164,989
2019-09-17 2019-09-13 3.769 44,424 +0 0.00% 167,444
2019-09-16 2019-09-12 3.736 44,424 +0 0.00% 165,971
2019-09-13 2019-09-11 3.758 44,424 +0 0.00% 166,953
2019-09-12 2019-09-10 3.670 44,424 +0 0.00% 163,025
2019-09-11 2019-09-09 3.648 44,424 +0 0.00% 162,043
2019-09-10 2019-09-06 3.725 44,424 +0 0.00% 165,480
2019-09-09 2019-09-05 3.703 44,424 +0 0.00% 164,498
2019-09-06 2019-09-04 3.725 44,424 +0 0.00% 165,480
2019-09-05 2019-09-03 3.559 44,424 +0 0.00% 158,114
2019-09-04 2019-09-02 3.537 44,424 +0 0.00% 157,132
2019-09-03 2019-08-30 3.659 44,424 +0 0.00% 162,534
2019-09-02 2019-08-29 3.692 44,424 +0 0.00% 164,007
2019-08-30 2019-08-28 3.703 44,424 +0 0.00% 164,498
2019-08-29 2019-08-27 3.714 44,424 +0 0.00% 164,989
2019-08-28 2019-08-26 3.725 44,424 +0 0.00% 165,480
2019-08-27 2019-08-23 3.969 44,424 +0 0.00% 176,334
2019-08-26 2019-08-22 3.913 44,424 +755 0.00% 173,836
2019-08-23 2019-08-21 3.958 43,669 +0 0.00% 172,846
2019-08-22 2019-08-20 4.037 43,669 +0 0.00% 176,283
2019-08-21 2019-08-19 4.071 43,669 +0 0.00% 177,756
2019-08-20 2019-08-16 4.014 43,669 +0 0.00% 175,301
2019-08-19 2019-08-15 3.924 43,669 +0 0.00% 171,373
2019-08-16 2019-08-14 3.913 43,669 +0 0.00% 170,882
2019-08-15 2019-08-13 3.902 43,669 +0 0.00% 170,391
2019-08-14 2019-08-12 4.059 43,669 +0 0.00% 177,265
2019-08-13 2019-08-09 4.127 43,669 +0 0.00% 180,211
2019-08-12 2019-08-08 4.127 43,669 +0 0.00% 180,211
2019-08-09 2019-08-07 4.116 43,669 +0 0.00% 179,720
2019-08-08 2019-08-06 4.172 43,669 +0 0.00% 182,176
2019-08-07 2019-08-05 4.273 43,669 +0 0.00% 186,595
2019-08-06 2019-08-02 4.397 43,669 +0 0.00% 191,996
2019-08-05 2019-08-01 4.464 43,669 +0 0.00% 194,943
2019-08-02 2019-07-31 4.487 43,669 +0 0.00% 195,925
2019-08-01 2019-07-30 4.520 43,669 +0 0.00% 197,398
2019-07-31 2019-07-29 4.520 43,669 +0 0.00% 197,398
2019-07-30 2019-07-26 4.633 43,669 +0 0.00% 202,308
2019-07-29 2019-07-25 4.655 43,669 +0 0.00% 203,290
2019-07-26 2019-07-24 4.700 43,669 +0 0.00% 205,254
2019-07-25 2019-07-23 4.655 43,669 +0 0.00% 203,290
2019-07-24 2019-07-22 4.599 43,669 +0 0.00% 200,835
2019-07-23 2019-07-19 4.633 43,669 +0 0.00% 202,308
2019-07-22 2019-07-18 4.599 43,669 +0 0.00% 200,835
2019-07-19 2019-07-17 4.622 43,669 +0 0.00% 201,817
2019-07-18 2019-07-16 4.633 43,669 +0 0.00% 202,308
2019-07-17 2019-07-15 4.475 43,669 +0 0.00% 195,434
2019-07-16 2019-07-12 4.520 43,669 +0 0.00% 197,398
2019-07-15 2019-07-11 4.543 43,669 +0 0.00% 198,380
2019-07-12 2019-07-10 4.385 43,669 +0 0.00% 191,505
2019-07-11 2019-07-09 4.419 43,669 +0 0.00% 192,978
2019-07-10 2019-07-08 4.397 43,669 +0 0.00% 191,996
2019-07-09 2019-07-05 4.408 43,669 +0 0.00% 192,487
2019-07-08 2019-07-04 4.385 43,669 +0 0.00% 191,505
2019-07-05 2019-07-03 4.363 43,669 +0 0.00% 190,523
2019-07-04 2019-07-02 4.385 43,669 +0 0.00% 191,505
2019-07-03 2019-06-28 4.408 43,669 +0 0.00% 192,487
2019-07-02 2019-06-27 4.408 43,669 +0 0.00% 192,487
2019-06-28 2019-06-26 4.419 43,669 +0 0.00% 192,978
2019-06-27 2019-06-25 4.442 43,669 +0 0.00% 193,961
2019-06-26 2019-06-24 4.408 43,669 +0 0.00% 192,487
2019-06-25 2019-06-21 4.408 43,669 +0 0.00% 192,487
2019-06-24 2019-06-20 4.498 43,669 +0 0.00% 196,416
2019-06-21 2019-06-19 4.487 43,669 +0 0.00% 195,925
2019-06-20 2019-06-18 4.622 43,669 +0 0.00% 201,817
2019-06-19 2019-06-17 4.543 43,669 +0 0.00% 198,380
2019-06-18 2019-06-14 4.385 43,669 +0 0.00% 191,505
2019-06-17 2019-06-13 4.352 43,669 +0 0.00% 190,032
2019-06-14 2019-06-12 4.397 43,669 +0 0.00% 191,996
2019-06-13 2019-06-11 4.464 43,669 +0 0.00% 194,943
2019-06-12 2019-06-10 4.408 43,669 +0 0.00% 192,487
2019-06-11 2019-06-06 4.419 43,669 +0 0.00% 192,978
2019-06-10 2019-06-05 4.397 43,669 +0 0.00% 191,996
2019-06-06 2019-06-04 4.340 43,669 +0 0.00% 189,541
2019-06-05 2019-06-03 4.352 43,669 +0 0.00% 190,032
2019-06-04 2019-05-31 4.397 43,669 +0 0.00% 191,996
2019-06-03 2019-05-30 4.498 43,669 +0 0.00% 196,416
2019-05-31 2019-05-29 4.565 43,669 +0 0.00% 199,362
2019-05-30 2019-05-28 4.520 43,669 +0 0.00% 197,398
2019-05-29 2019-05-27 4.565 43,669 +0 0.00% 199,362
2019-05-28 2019-05-24 4.543 43,669 +0 0.00% 198,380
2019-05-27 2019-05-23 4.565 43,669 +0 0.00% 199,362
2019-05-24 2019-05-22 4.622 43,669 +0 0.00% 201,817
2019-05-23 2019-05-21 4.644 43,669 +0 0.00% 202,799
2019-05-22 2019-05-20 4.633 43,669 +0 0.00% 202,308
2019-05-21 2019-05-17 4.678 43,669 +0 0.00% 204,272
2019-05-20 2019-05-16 4.734 43,669 +0 0.00% 206,728
2019-05-17 2019-05-15 4.700 43,669 +0 0.00% 205,254
2019-05-16 2019-05-14 4.700 43,669 +0 0.00% 205,254
2019-05-15 2019-05-10 4.824 43,669 +0 0.00% 210,656
2019-05-14 2019-05-09 4.835 43,669 +0 0.00% 211,147
2019-05-10 2019-05-08 4.858 43,669 +0 0.00% 212,129
2019-05-09 2019-05-07 4.880 43,669 +0 0.00% 213,111
2019-05-08 2019-05-06 4.835 43,669 +0 0.00% 211,147
2019-05-07 2019-05-03 4.903 43,669 +0 0.00% 214,093
2019-05-06 2019-05-02 4.846 43,669 +0 0.00% 211,638
2019-05-03 2019-04-30 4.869 43,669 +0 0.00% 212,620
2019-05-02 2019-04-29 4.880 43,669 +0 0.00% 213,111
2019-04-30 2019-04-26 4.846 43,669 +0 0.00% 211,638
2019-04-29 2019-04-25 4.835 43,669 +0 0.00% 211,147
2019-04-26 2019-04-24 4.925 43,669 +0 0.00% 215,075
2019-04-25 2019-04-23 4.891 43,669 +0 0.00% 213,602
2019-04-24 2019-04-18 5.015 43,669 +0 0.00% 219,004
2019-04-23 2019-04-17 5.161 43,669 +0 0.00% 225,387
2019-04-18 2019-04-16 5.184 43,669 +0 0.00% 226,369
2019-04-17 2019-04-15 5.105 43,669 +0 0.00% 222,932
2019-04-16 2019-04-12 4.959 43,669 +0 0.00% 216,548
2019-04-15 2019-04-11 4.936 43,669 +0 0.00% 215,566
2019-04-12 2019-04-10 5.004 43,669 +0 0.00% 218,513
2019-04-11 2019-04-09 5.026 43,669 +0 0.00% 219,495
2019-04-10 2019-04-08 5.094 43,669 +0 0.00% 222,441
2019-04-09 2019-04-04 5.128 43,669 +0 0.00% 223,914
2019-04-08 2019-04-03 5.116 43,669 -7,115 0.00% 223,423
2019-03-20 2019-03-18 4.565 50,784 +7,115 0.00% 231,844
2019-02-12 2019-02-08 4.284 43,669 +4,304 0.00% 187,086
2018-12-04 2018-11-30 4.262 39,365 +415 0.00% 167,757
2018-10-12 2018-10-10 4.796 38,950 -704 0.00% 186,792
2018-10-04 2018-10-02 4.637 39,654 +704 0.00% 183,859
2018-09-17 2018-09-13 4.432 38,950 +3,541 0.00% 172,628
2018-08-27 2018-08-23 5.951 35,409 +3,696 0.00% 210,721
2017-12-01 2017-11-29 6.091 31,713 +201 0.00% 193,167
2017-11-20 2017-11-16 6.257 31,512 -23,807 0.00% 197,174
2017-09-07 2017-09-05 6.885 55,319 +738 0.01% 380,885
2015-12-02 2015-11-30 4.543 54,581 -8,654 0.01% 247,945
2015-11-24 2015-11-20 4.530 63,235 +8,654 0.01% 286,440
2015-10-26 2015-10-22 5.722 54,581 +4,825 0.01% 312,287
2015-08-28 2015-08-26 5.209 49,756 +937 0.01% 259,183
2015-04-22 2015-04-20 6.048 48,819 -1,106 0.01% 295,272
2014-12-04 2014-12-02 5.803 49,925 +756 0.01% 289,737
2014-08-29 2014-08-27 5.604 49,169 +1,604 0.01% 275,552
2014-08-25 2014-08-21 5.604 47,565 -2,107 0.01% 266,563
2014-08-11 2014-08-07 5.604 49,672 +2,107 0.01% 278,371
2013-08-30 2013-08-28 5.787 47,565 +625 0.01% 275,241
2013-02-01 2013-01-30 6.987 46,940 -12,995 0.01% 327,972
2013-01-17 2013-01-15 6.849 59,935 -59,779 0.01% 410,468
2013-01-14 2013-01-10 6.525 119,714 +72,774 0.01% 781,177
2012-12-05 2012-12-03 6.218 46,940 -12,995 0.01% 291,868
2012-12-04 2012-11-30 6.125 59,935 +448 0.01% 367,094
2012-12-03 2012-11-29 5.985 59,487 +12,899 0.01% 356,048
2012-11-01 2012-10-30 5.660 46,588 -2,064 0.01% 263,674
2012-10-15 2012-10-11 5.644 48,652 +4,127 0.01% 274,601
2012-07-30 2012-07-26 4.529 44,525 +1,233 0.01% 201,657
2012-03-26 2012-03-22 4.689 43,292 +2,006 0.01% 202,977
2012-02-23 2012-02-21 5.215 41,286 -12,541 0.00% 215,299
2012-02-22 2012-02-20 5.199 53,827 +12,541 0.01% 279,840
2012-02-21 2012-02-17 5.151 41,286 -5,016 0.00% 212,665
2012-02-17 2012-02-15 5.039 46,302 +6,020 0.01% 233,334
2012-02-06 2012-02-02 4.609 40,282 -5,518 0.00% 185,652
2012-02-03 2012-02-01 4.545 45,800 -502 0.01% 208,162
2012-01-31 2012-01-27 4.593 46,302 +6,020 0.01% 212,659
2011-10-12 2011-10-10 4.306 40,282 -15,050 0.00% 173,447
2011-09-12 2011-09-08 6.081 55,332 +1,645 0.01% 336,493
2011-08-08 2011-08-04 7.084 53,687 -41,372 0.01% 380,316
2011-06-14 2011-06-10 7.791 95,059 +2,434 0.01% 740,577
2011-04-08 2011-04-06 7.478 92,625 -4,868 0.01% 692,689
2011-03-28 2011-03-24 7.232 97,493 +4,868 0.01% 705,058
2011-01-20 2011-01-18 8.350 92,625 -9,735 0.01% 773,376
2011-01-18 2011-01-14 8.251 102,360 +9,735 0.01% 844,564
2011-01-07 2011-01-05 8.629 92,625 +68,142 0.01% 799,256
2010-12-08 2010-12-06 6.872 24,483 +416 0.00% 168,247
2010-09-30 2010-09-28 5.835 24,067 -59,329 0.00% 140,439
2010-09-28 2010-09-24 5.768 83,396 +29,664 0.01% 481,066
2010-09-24 2010-09-21 5.668 53,732 +29,665 0.01% 304,560
2010-08-17 2010-08-13 5.434 24,067 -11,961 0.00% 130,781
2010-08-09 2010-08-05 5.776 36,028 +11,961 0.00% 208,096
2010-08-06 2010-08-04 5.811 24,067 +868 0.00% 139,845
2010-03-19 2010-03-17 5.655 23,199 -3,821 0.00% 131,180
2010-03-18 2010-03-16 5.620 27,020 +3,821 0.00% 151,848
2010-03-16 2010-03-12 5.516 23,199 -5,476,551 0.00% 127,961
2010-03-04 2010-03-02 5.412 5,499,750 +2,306,110 0.71% 29,763,054
2010-02-12 2010-02-10 4.995 3,193,640 -2,306,110 0.41% 15,953,589
2009-12-30 2009-12-28 5.672 5,499,750 +5,188,748 0.71% 31,193,970
2009-12-18 2009-12-16 6.040 311,002 +5,537 0.04% 1,878,327
2009-12-16 2009-12-14 5.934 305,465 -7,248 0.04% 1,812,519
2009-12-08 2009-12-04 6.287 312,713 -5,436 0.04% 1,965,974
2009-12-03 2009-12-01 6.004 318,149 +7,248 0.04% 1,910,255
2009-12-02 2009-11-30 5.845 310,901 -5,107,239 0.04% 1,817,322
2009-12-01 2009-11-27 5.757 5,418,140 +3,624 0.71% 31,192,464
2009-11-19 2009-11-17 6.040 5,414,516 -2,265 0.71% 32,701,495
2009-11-17 2009-11-13 5.863 5,416,781 -5,436 0.71% 31,758,590
2009-11-13 2009-11-11 5.898 5,422,217 +2,265 0.71% 31,981,970
2009-10-22 2009-10-20 6.110 5,419,952 -9,060 0.71% 33,117,184
2009-10-20 2009-10-16 5.739 5,429,012 +2,718 0.71% 31,159,180
2009-09-29 2009-09-25 5.527 5,426,294 -9,060 0.71% 29,993,663
2009-09-28 2009-09-24 5.510 5,435,354 -13,590 0.71% 29,947,756
2009-09-17 2009-09-15 6.057 5,448,944 -5,890 0.71% 33,005,652
2009-08-06 2009-08-04 6.234 5,454,834 -2,265 0.71% 34,004,634
2009-08-05 2009-08-03 6.216 5,457,099 +17,215 0.71% 33,922,383
2009-07-29 2009-07-27 5.792 5,439,884 +5,889 0.71% 31,509,778
2009-07-27 2009-07-23 5.598 5,433,995 +4,530 0.71% 30,420,080
2009-07-22 2009-07-20 5.722 5,429,465 -4,530 0.71% 31,065,897
2009-07-16 2009-07-14 5.386 5,433,995 -2,718 0.71% 29,268,531
2009-07-15 2009-07-13 5.174 5,436,713 +7,248 0.71% 28,131,046
2009-07-10 2009-07-08 5.245 5,429,465 -7,248 0.71% 28,477,073
2009-07-09 2009-07-07 5.263 5,436,713 +2,718 0.71% 28,611,098
2009-07-08 2009-07-06 5.386 5,433,995 +9,513 0.71% 29,268,531
2009-07-07 2009-07-03 5.457 5,424,482 -9,513 0.71% 29,600,470
2009-07-03 2009-06-30 5.651 5,433,995 -3,171 0.71% 30,707,967
2009-07-02 2009-06-29 5.739 5,437,166 +3,171 0.71% 31,205,979
2009-06-29 2009-06-25 5.633 5,433,995 -3,171 0.71% 30,612,005
2009-06-25 2009-06-23 5.227 5,437,166 +3,171 0.71% 28,421,445
2009-06-24 2009-06-22 5.598 5,433,995 +4,530 0.71% 30,420,080
2009-06-23 2009-06-19 5.316 5,429,465 -4,530 0.71% 28,860,602
2009-06-11 2009-06-09 6.199 5,433,995 +2,265 0.71% 33,682,802
2009-06-10 2009-06-08 6.428 5,431,730 +7,248 0.71% 34,915,753
2009-06-04 2009-06-02 6.163 5,424,482 -79,277 0.71% 33,432,246
2009-06-03 2009-06-01 6.463 5,503,759 +45,301 0.72% 35,573,152
2009-06-02 2009-05-29 6.322 5,458,458 -11,325 0.71% 34,509,197
2009-06-01 2009-05-27 6.216 5,469,783 -2,265 0.72% 34,001,229
2009-05-29 2009-05-26 5.934 5,472,048 +2,265 0.72% 32,469,158
2009-05-26 2009-05-22 5.333 5,469,783 -2,265 0.72% 29,171,509
2009-05-19 2009-05-15 5.333 5,472,048 -22,651 0.72% 29,183,589
2009-05-14 2009-05-12 4.644 5,494,699 -5,889 0.72% 25,520,049
2009-05-13 2009-05-11 4.592 5,500,588 -5,436 0.72% 25,255,986
2009-05-12 2009-05-08 4.397 5,506,024 -13,590 0.72% 24,211,367
2009-05-11 2009-05-07 4.380 5,519,614 -9,060 0.72% 24,173,651
2009-05-08 2009-05-06 4.132 5,528,674 +22,650 0.72% 22,846,448
2009-04-15 2009-04-09 3.550 5,506,024 -24,009 0.72% 19,544,115
2009-04-08 2009-04-06 3.585 5,530,033 +2,265 0.72% 19,824,654
2009-04-06 2009-04-02 3.550 5,527,768 +5,889 0.72% 19,621,297
2009-04-03 2009-04-01 3.320 5,521,879 +101,927 0.72% 18,332,707
2009-04-02 2009-03-31 3.302 5,419,952 -11,325 0.71% 17,898,593
2009-03-26 2009-03-24 3.108 5,431,277 -5,889 0.71% 16,880,934
2009-03-23 2009-03-19 2.790 5,437,166 +11,325 0.71% 15,170,907
2009-03-04 2009-03-02 2.667 5,425,841 +5,889 0.71% 14,468,579
2009-01-09 2009-01-07 3.461 5,419,952 +18,121 0.71% 18,760,023
2008-12-18 2008-12-16 2.826 5,401,831 -16,762 0.71% 15,263,103
2008-12-17 2008-12-15 2.808 5,418,593 -17,214 0.71% 15,214,774
2008-12-12 2008-12-10 3.055 5,435,807 -24,916 0.71% 16,607,031
2008-12-11 2008-12-09 2.790 5,460,723 -17,214 0.71% 15,236,636
2008-12-10 2008-12-08 2.702 5,477,937 +17,214 0.72% 14,800,975
2008-12-09 2008-12-05 2.578 5,460,723 -6,795 0.71% 14,079,423
2008-12-05 2008-12-03 2.561 5,467,518 -13,137 0.72% 14,000,388
2008-12-03 2008-12-01 2.667 5,480,655 +44,848 0.72% 14,614,746
2008-12-02 2008-11-28 2.455 5,435,807 +22,650 0.71% 13,343,221
2008-11-11 2008-11-07 3.002 5,413,157 -346,100 0.71% 16,251,049
2008-11-10 2008-11-06 3.037 5,759,257 +60,704 0.75% 17,493,502
2008-11-04 2008-10-31 3.320 5,698,553 +11,325 0.75% 18,919,267
2008-10-31 2008-10-29 3.232 5,687,228 -45,301 0.74% 18,379,495
2008-10-29 2008-10-27 3.090 5,732,529 +11,325 0.75% 17,716,020
2008-10-28 2008-10-24 3.514 5,721,204 +11,326 0.75% 20,105,847
2008-10-16 2008-10-14 4.521 5,709,878 +11,325 0.75% 25,813,604
2008-10-08 2008-10-03 4.839 5,698,553 +15,402 0.75% 27,573,825
2008-10-06 2008-10-02 5.033 5,683,151 -56,626 0.74% 28,603,285
2008-09-30 2008-09-26 5.157 5,739,777 +11,325 0.75% 29,597,820
2008-09-23 2008-09-19 5.474 5,728,452 +11,325 0.75% 31,360,345
2008-09-02 2008-08-29 6.569 5,717,127 +11,326 0.75% 37,558,015
2008-07-30 2008-07-28 6.716 5,705,801 +139,544 0.75% 38,320,023
2008-07-25 2008-07-23 6.716 5,566,257 -5,745 0.75% 37,382,848
2008-07-17 2008-07-15 6.426 5,572,002 -11,049 0.75% 35,807,569
2008-07-15 2008-07-11 6.553 5,583,051 +11,491 0.75% 36,586,039
2008-07-14 2008-07-10 6.444 5,571,560 +77,338 0.75% 35,905,587
2008-07-11 2008-07-09 6.517 5,494,222 -2,652 0.74% 35,805,021
2008-07-10 2008-07-08 6.499 5,496,874 +790,615 0.74% 35,722,797
2008-07-09 2008-07-07 6.788 4,706,259 +35,796 0.63% 31,947,900
2008-07-08 2008-07-04 6.535 4,670,463 +689,855 0.63% 30,521,253
2008-07-07 2008-07-03 6.517 3,980,608 +278,859 0.53% 25,941,025
2008-07-04 2008-07-02 6.861 3,701,749 +628,868 0.50% 25,396,941
2008-07-03 2008-06-30 7.205 3,072,881 +223,175 0.41% 22,139,308
2008-07-02 2008-06-27 7.422 2,849,706 +2,255,618 0.38% 21,150,427
2008-06-30 2008-06-26 7.929 594,088 +251,459 0.08% 4,710,425
2008-06-26 2008-06-24 8.146 342,629 +205,498 0.05% 2,791,077
2008-06-25 2008-06-23 8.237 137,131 +884 0.02% 1,129,490
2008-06-16 2008-06-12 8.291 136,247 +114,018 0.02% 1,129,608
2008-03-04 2008-02-29 10.970 22,229 -113,135 0.00% 243,853
2008-01-28 2008-01-24 11.622 135,364 -2,209 0.02% 1,573,162
2008-01-25 2008-01-23 11.404 137,573 -120,206 0.02% 1,568,950
2008-01-24 2008-01-22 10.861 257,779 +235,550 0.03% 2,799,845
2008-01-09 2008-01-07 13.522 22,229 -5,303 0.00% 300,591
2008-01-08 2008-01-04 13.305 27,532 +5,303 0.00% 366,320
2007-12-20 2007-12-18 12.562 22,229 +191 0.00% 279,246
2007-11-15 2007-11-13 14.717 22,038 -2,191 0.00% 324,329
2007-11-01 2007-10-30 14.644 24,229 -4,381 0.00% 354,804
2007-10-31 2007-10-29 14.662 28,610 +2,190 0.00% 419,481
2007-10-17 2007-10-15 11.503 26,420 -8,762 0.00% 303,915
2007-10-15 2007-10-11 11.284 35,182 -4,382 0.00% 396,998
2007-10-05 2007-10-03 10.755 39,564 +8,763 0.01% 425,495
2007-09-13 2007-09-11 9.988 30,801 -4,381 0.00% 307,632
2007-08-17 2007-08-15 9.867 35,182 +1,393 0.00% 347,150
2007-08-06 2007-08-02 10.533 33,789 +4,208 0.00% 355,888
2007-08-02 2007-07-31 11.464 29,581 +8,415 0.00% 339,124
2007-07-30 2007-07-26 11.921 21,166 -4,207 0.00% 252,310
2007-07-27 2007-07-25 11.883 25,373 -526 0.00% 301,495
2007-07-20 2007-07-18 11.768 25,899 -2,525 0.00% 304,791
2007-07-11 2007-07-09 12.092 28,424 -8,416 0.00% 343,693
2007-07-10 2007-07-06 11.217 36,840 +8,416 0.01% 413,238
2007-07-06 2007-07-04 11.407 28,424 -8,416 0.00% 324,239
2007-07-04 2007-06-29 10.951 36,840 -6,312 0.01% 403,433
2007-06-26 2007-06-22 10.552 43,152 0.01% 455,326

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top