History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NOMURA SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.120 0 +0
2025-10-13 2025-10-09 1.050 0 +0
2025-10-10 2025-10-08 1.050 0 +0
2025-10-09 2025-10-06 1.050 0 +0
2025-10-08 2025-10-03 1.040 0 +0
2025-10-06 2025-10-02 1.020 0 +0
2025-10-03 2025-09-30 1.070 0 +0
2025-10-02 2025-09-29 0.980 0 +0
2025-09-30 2025-09-26 0.970 0 +0
2025-09-29 2025-09-25 0.970 0 +0
2025-09-26 2025-09-24 0.970 0 +0
2025-09-25 2025-09-23 0.970 0 +0
2025-09-24 2025-09-22 0.980 0 +0
2025-09-23 2025-09-19 0.980 0 +0
2025-09-22 2025-09-18 0.960 0 +0
2025-09-19 2025-09-17 1.000 0 +0
2025-09-18 2025-09-16 0.970 0 +0
2025-09-17 2025-09-15 1.000 0 +0
2025-09-16 2025-09-12 1.000 0 +0
2025-09-15 2025-09-11 1.010 0 +0
2025-09-12 2025-09-10 1.000 0 +0
2025-09-11 2025-09-09 0.980 0 +0
2025-09-10 2025-09-08 0.980 0 +0
2025-09-09 2025-09-05 0.970 0 +0
2025-09-08 2025-09-04 0.940 0 +0
2025-09-05 2025-09-03 0.970 0 +0
2025-09-04 2025-09-02 0.980 0 +0
2025-09-03 2025-09-01 0.980 0 +0
2025-09-02 2025-08-29 0.980 0 +0
2025-09-01 2025-08-28 0.970 0 +0
2025-08-29 2025-08-27 0.970 0 +0
2025-08-28 2025-08-26 0.990 0 +0
2025-08-27 2025-08-25 0.990 0 +0
2025-08-26 2025-08-22 0.990 0 +0
2025-08-25 2025-08-21 0.990 0 +0
2025-08-22 2025-08-20 0.970 0 +0
2025-08-21 2025-08-19 0.970 0 +0
2025-08-20 2025-08-18 0.960 0 +0
2025-08-19 2025-08-15 0.990 0 +0
2025-08-18 2025-08-14 0.990 0 +0
2025-08-15 2025-08-13 0.990 0 +0
2025-08-14 2025-08-12 0.990 0 +0
2025-08-13 2025-08-11 0.990 0 +0
2025-08-12 2025-08-08 0.970 0 +0
2025-08-11 2025-08-07 0.970 0 +0
2025-08-08 2025-08-06 0.950 0 +0
2025-08-07 2025-08-05 0.950 0 +0
2025-08-06 2025-08-04 0.930 0 +0
2025-08-05 2025-08-01 0.940 0 +0
2025-08-04 2025-07-31 0.930 0 +0
2025-08-01 2025-07-30 0.960 0 +0
2025-07-31 2025-07-29 0.970 0 +0
2025-07-30 2025-07-28 0.970 0 +0
2025-07-29 2025-07-25 0.970 0 +0
2025-07-28 2025-07-24 0.970 0 +0
2025-07-25 2025-07-23 0.950 0 +0
2025-07-24 2025-07-22 0.930 0 +0
2025-07-23 2025-07-21 0.930 0 +0
2025-07-22 2025-07-18 0.910 0 +0
2025-07-21 2025-07-17 0.910 0 +0
2025-07-18 2025-07-16 0.910 0 +0
2025-07-17 2025-07-15 0.920 0 +0
2025-07-16 2025-07-14 0.900 0 +0
2025-07-15 2025-07-11 0.920 0 +0
2025-07-14 2025-07-10 0.910 0 +0
2025-07-11 2025-07-09 0.900 0 +0
2025-07-10 2025-07-08 0.900 0 +0
2025-07-09 2025-07-07 0.920 0 +0
2025-07-08 2025-07-04 0.920 0 +0
2025-07-07 2025-07-03 0.920 0 +0
2025-07-04 2025-07-02 0.930 0 +0
2025-07-03 2025-06-30 0.910 0 +0
2025-07-02 2025-06-27 0.920 0 +0
2025-06-30 2025-06-26 0.940 0 +0
2025-06-27 2025-06-25 0.930 0 +0
2025-06-26 2025-06-24 0.900 0 +0
2025-06-25 2025-06-23 0.880 0 +0
2025-06-24 2025-06-20 0.900 0 +0
2025-06-23 2025-06-19 0.890 0 +0
2025-06-20 2025-06-18 0.900 0 +0
2025-06-19 2025-06-17 0.910 0 +0
2025-06-18 2025-06-16 0.900 0 +0
2025-06-17 2025-06-13 0.890 0 +0
2025-06-16 2025-06-12 0.890 0 +0
2025-06-13 2025-06-11 0.920 0 +0
2025-06-12 2025-06-10 0.880 0 +0
2025-06-11 2025-06-09 0.910 0 +0
2025-06-10 2025-06-06 0.910 0 +0
2025-06-09 2025-06-05 0.910 0 +0
2025-06-06 2025-06-04 0.910 0 +0
2025-06-05 2025-06-03 0.910 0 +0
2025-06-04 2025-06-02 0.900 0 +0
2025-06-03 2025-05-30 0.910 0 +0
2025-06-02 2025-05-29 0.910 0 +0
2025-05-30 2025-05-28 0.900 0 +0
2025-05-29 2025-05-27 0.900 0 +0
2025-05-28 2025-05-26 0.890 0 +0
2025-05-27 2025-05-23 0.880 0 +0
2025-05-26 2025-05-22 0.880 0 +0
2025-05-23 2025-05-21 0.880 0 +0
2025-05-22 2025-05-20 0.880 0 +0
2025-05-21 2025-05-19 0.880 0 +0
2025-05-20 2025-05-16 0.880 0 +0
2025-05-19 2025-05-15 0.890 0 +0
2025-05-16 2025-05-14 0.890 0 +0
2025-05-15 2025-05-13 0.880 0 +0
2025-05-14 2025-05-12 0.920 0 +0
2025-05-13 2025-05-09 0.870 0 +0
2025-05-12 2025-05-08 0.870 0 +0
2025-05-09 2025-05-07 0.860 0 +0
2025-05-08 2025-05-06 0.870 0 +0
2025-05-07 2025-05-02 0.870 0 +0
2025-05-06 2025-04-30 0.870 0 +0
2025-05-02 2025-04-29 0.850 0 +0
2025-04-30 2025-04-28 0.860 0 +0
2025-04-29 2025-04-25 0.870 0 +0
2025-04-28 2025-04-24 0.860 0 +0
2025-04-25 2025-04-23 0.850 0 +0
2025-04-24 2025-04-22 0.840 0 +0
2025-04-23 2025-04-17 0.850 0 +0
2025-04-22 2025-04-16 0.840 0 +0
2025-04-17 2025-04-15 0.850 0 +0
2025-04-16 2025-04-14 0.840 0 +0
2025-04-15 2025-04-11 0.830 0 +0
2025-04-14 2025-04-10 0.820 0 +0
2025-04-11 2025-04-09 0.860 0 +0
2025-04-10 2025-04-08 0.810 0 +0
2025-04-09 2025-04-07 0.820 0 +0
2025-04-08 2025-04-03 0.860 0 +0
2025-04-07 2025-04-02 0.860 0 +0
2025-04-03 2025-04-01 0.860 0 +0
2025-04-02 2025-03-31 0.850 0 +0
2025-04-01 2025-03-28 0.870 0 +0
2025-03-31 2025-03-27 0.890 0 +0
2025-03-28 2025-03-26 0.890 0 +0
2025-03-27 2025-03-25 0.840 0 +0
2025-03-26 2025-03-24 0.860 0 +0
2025-03-25 2025-03-21 0.860 0 +0
2025-03-24 2025-03-20 0.900 0 +0
2025-03-21 2025-03-19 0.910 0 +0
2025-03-20 2025-03-18 0.910 0 +0
2025-03-19 2025-03-17 0.890 0 +0
2025-03-18 2025-03-14 0.910 0 +0
2025-03-17 2025-03-13 0.900 0 +0
2025-03-14 2025-03-12 0.900 0 +0
2025-03-13 2025-03-11 0.910 0 +0
2025-03-12 2025-03-10 0.920 0 +0
2025-03-11 2025-03-07 0.890 0 +0
2025-03-10 2025-03-06 0.930 0 +0
2025-03-07 2025-03-05 0.920 0 +0
2025-03-06 2025-03-04 0.870 0 +0
2025-03-05 2025-03-03 0.870 0 +0
2025-03-04 2025-02-28 0.880 0 +0
2025-03-03 2025-02-27 0.890 0 +0
2025-02-28 2025-02-26 0.880 0 +0
2025-02-27 2025-02-25 0.880 0 +0
2025-02-26 2025-02-24 0.870 0 +0
2025-02-25 2025-02-21 0.870 0 +0
2025-02-24 2025-02-20 0.860 0 +0
2025-02-21 2025-02-19 0.840 0 +0
2025-02-20 2025-02-18 0.850 0 +0
2025-02-19 2025-02-17 0.850 0 +0
2025-02-18 2025-02-14 0.850 0 +0
2025-02-17 2025-02-13 0.840 0 +0
2025-02-14 2025-02-12 0.840 0 +0
2025-02-13 2025-02-11 0.840 0 +0
2025-02-12 2025-02-10 0.840 0 +0
2025-02-11 2025-02-07 0.830 0 +0
2025-02-10 2025-02-06 0.830 0 +0
2025-02-07 2025-02-05 0.860 0 +0
2025-02-06 2025-02-04 0.860 0 +0
2025-02-05 2025-02-03 0.850 0 +0
2025-02-04 2025-01-28 0.830 0 +0
2025-02-03 2025-01-24 0.830 0 +0
2025-01-27 2025-01-23 0.820 0 +0
2025-01-24 2025-01-22 0.830 0 +0
2025-01-23 2025-01-21 0.850 0 +0
2025-01-22 2025-01-20 0.840 0 +0
2025-01-21 2025-01-17 0.820 0 +0
2025-01-20 2025-01-16 0.810 0 +0
2025-01-17 2025-01-15 0.810 0 +0
2025-01-16 2025-01-14 0.810 0 +0
2025-01-15 2025-01-13 0.810 0 +0
2025-01-14 2025-01-10 0.820 0 +0
2025-01-13 2025-01-09 0.830 0 +0
2025-01-10 2025-01-08 0.830 0 +0
2025-01-09 2025-01-07 0.830 0 +0
2025-01-08 2025-01-06 0.850 0 +0
2025-01-07 2025-01-03 0.860 0 +0
2025-01-06 2025-01-02 0.860 0 +0
2025-01-03 2024-12-31 0.880 0 +0
2025-01-02 2024-12-27 0.890 0 +0
2024-12-30 2024-12-24 0.890 0 +0
2024-12-27 2024-12-20 0.890 0 +0
2024-12-23 2024-12-19 0.900 0 +0
2024-12-20 2024-12-18 0.900 0 +0
2024-12-19 2024-12-17 0.880 0 +0
2024-12-18 2024-12-16 0.890 0 +0
2024-12-17 2024-12-13 0.890 0 +0
2024-12-16 2024-12-12 0.880 0 +0
2024-12-13 2024-12-11 0.860 0 +0
2024-12-12 2024-12-10 0.890 0 +0
2024-12-11 2024-12-09 0.880 0 +0
2024-12-10 2024-12-06 0.880 0 +0
2024-12-09 2024-12-05 0.880 0 +0
2024-12-06 2024-12-04 0.880 0 +0
2024-12-05 2024-12-03 0.880 0 +0
2024-12-04 2024-12-02 0.880 0 +0
2024-12-03 2024-11-29 0.890 0 +0
2024-12-02 2024-11-28 0.890 0 +0
2024-11-29 2024-11-27 0.890 0 +0
2024-11-28 2024-11-26 0.890 0 +0
2024-11-27 2024-11-25 0.890 0 +0
2024-11-26 2024-11-22 0.880 0 +0
2024-11-25 2024-11-21 0.930 0 +0
2024-11-22 2024-11-20 0.930 0 +0
2024-11-21 2024-11-19 0.930 0 +0
2024-11-20 2024-11-18 0.910 0 +0
2024-11-19 2024-11-15 0.900 0 +0
2024-11-18 2024-11-14 0.900 0 +0
2024-11-15 2024-11-13 0.900 0 +0
2024-11-14 2024-11-12 0.910 0 +0
2024-11-13 2024-11-11 0.990 0 +0
2024-11-12 2024-11-08 1.020 0 +0
2024-11-11 2024-11-07 1.020 0 +0
2024-11-08 2024-11-06 1.030 0 +0
2024-11-07 2024-11-05 1.050 0 +0
2024-11-06 2024-11-04 1.030 0 +0
2024-11-05 2024-11-01 1.010 0 +0
2024-11-04 2024-10-31 1.000 0 +0
2024-11-01 2024-10-30 1.080 0 +0
2024-10-31 2024-10-29 1.090 0 +0
2024-10-30 2024-10-28 1.090 0 +0
2024-10-29 2024-10-25 1.080 0 +0
2024-10-28 2024-10-24 1.180 0 +0
2024-10-25 2024-10-23 1.180 0 +0
2024-10-24 2024-10-22 1.190 0 +0
2024-10-23 2024-10-21 1.190 0 +0
2024-10-22 2024-10-18 1.180 0 +0
2024-10-21 2024-10-17 1.140 0 +0
2024-10-18 2024-10-16 1.150 0 +0
2024-10-17 2024-10-15 1.170 0 +0
2024-10-16 2024-10-14 1.170 0 +0
2024-10-15 2024-10-10 1.210 0 +0
2024-10-14 2024-10-09 1.200 0 +0
2024-10-10 2024-10-08 1.210 0 +0
2024-10-09 2024-10-07 1.260 0 +0
2024-10-08 2024-10-04 1.220 0 +0
2024-10-07 2024-10-03 1.210 0 +0
2024-10-04 2024-10-02 1.240 0 +0
2024-10-03 2024-09-30 1.140 0 +0
2024-10-02 2024-09-27 1.130 0 +0
2024-09-30 2024-09-26 1.120 0 +0
2024-09-27 2024-09-25 1.100 0 +0
2024-09-26 2024-09-24 1.080 0 +0
2024-09-25 2024-09-23 1.080 0 +0
2024-09-24 2024-09-20 1.090 0 +0
2024-09-23 2024-09-19 1.080 0 +0
2024-09-20 2024-09-17 1.080 0 +0
2024-09-19 2024-09-16 1.080 0 +0
2024-09-17 2024-09-13 1.100 0 +0
2024-09-16 2024-09-12 1.080 0 +0
2024-09-13 2024-09-11 1.080 0 +0
2024-09-12 2024-09-10 1.100 0 +0
2024-09-11 2024-09-09 1.080 0 +0
2024-09-10 2024-09-05 1.080 0 +0
2024-09-09 2024-09-04 1.110 0 +0
2024-09-05 2024-09-03 1.110 0 +0
2024-09-04 2024-09-02 1.110 0 +0
2024-09-03 2024-08-30 1.110 0 +0
2024-09-02 2024-08-29 1.110 0 +0
2024-08-30 2024-08-28 1.100 0 +0
2024-08-29 2024-08-27 1.140 0 +0
2024-08-28 2024-08-26 1.140 0 +0
2024-08-27 2024-08-23 1.150 0 +0
2024-08-26 2024-08-22 1.140 0 +0
2024-08-23 2024-08-21 1.150 0 +0
2024-08-22 2024-08-20 1.150 0 +0
2024-08-21 2024-08-19 1.150 0 +0
2024-08-20 2024-08-16 1.150 0 +0
2024-08-19 2024-08-15 1.140 0 +0
2024-08-16 2024-08-14 1.150 0 +0
2024-08-15 2024-08-13 1.150 0 +0
2024-08-14 2024-08-12 1.150 0 +0
2024-08-13 2024-08-09 1.150 0 +0
2024-08-12 2024-08-08 1.150 0 +0
2024-08-09 2024-08-07 1.160 0 +0
2024-08-08 2024-08-06 1.170 0 +0
2024-08-07 2024-08-05 1.140 0 +0
2024-08-06 2024-08-02 1.150 0 +0
2024-08-05 2024-08-01 1.170 0 +0
2024-08-02 2024-07-31 1.180 0 +0
2024-08-01 2024-07-30 1.170 0 +0
2024-07-31 2024-07-29 1.190 0 +0
2024-07-30 2024-07-26 1.190 0 +0
2024-07-29 2024-07-25 1.170 0 +0
2024-07-26 2024-07-24 1.200 0 +0
2024-07-25 2024-07-23 1.210 0 +0
2024-07-24 2024-07-22 1.220 0 +0
2024-07-23 2024-07-19 1.210 0 +0
2024-07-22 2024-07-18 1.260 0 +0
2024-07-19 2024-07-17 1.210 0 +0
2024-07-18 2024-07-16 1.260 0 +0
2024-07-17 2024-07-15 1.270 0 +0
2024-07-16 2024-07-12 1.280 0 +0
2024-07-15 2024-07-11 1.250 0 +0
2024-07-12 2024-07-10 1.250 0 +0
2024-07-11 2024-07-09 1.250 0 +0
2024-07-10 2024-07-08 1.210 0 +0
2024-07-09 2024-07-05 1.180 0 +0
2024-07-08 2024-07-04 1.190 0 +0
2024-07-05 2024-07-03 1.190 0 +0
2024-07-04 2024-07-02 1.190 0 +0
2024-07-03 2024-06-28 1.190 0 +0
2024-07-02 2024-06-27 1.190 0 +0
2024-06-28 2024-06-26 1.200 0 +0
2024-06-27 2024-06-25 1.210 0 +0
2024-06-26 2024-06-24 1.270 0 +0
2024-06-25 2024-06-21 1.270 0 +0
2024-06-24 2024-06-20 1.300 0 +0
2024-06-21 2024-06-19 1.340 0 +0
2024-06-20 2024-06-18 1.310 0 +0
2024-06-19 2024-06-17 1.340 0 +0
2024-06-18 2024-06-14 1.340 0 +0
2024-06-17 2024-06-13 1.300 0 +0
2024-06-14 2024-06-12 1.300 0 +0
2024-06-13 2024-06-11 1.260 0 +0
2024-06-12 2024-06-07 1.290 0 +0
2024-06-11 2024-06-06 1.330 0 +0
2024-06-07 2024-06-05 1.310 0 +0
2024-06-06 2024-06-04 1.340 0 +0
2024-06-05 2024-06-03 1.320 0 +0
2024-06-04 2024-05-31 1.310 0 +0
2024-06-03 2024-05-30 1.310 0 +0
2024-05-31 2024-05-29 1.310 0 +0
2024-05-30 2024-05-28 1.310 0 +0
2024-05-29 2024-05-27 1.310 0 +0
2024-05-28 2024-05-24 1.350 0 +0
2024-05-27 2024-05-23 1.330 0 +0
2024-05-24 2024-05-22 1.340 0 +0
2024-05-23 2024-05-21 1.300 0 +0
2024-05-22 2024-05-20 1.320 0 +0
2024-05-21 2024-05-17 1.300 0 +0
2024-05-20 2024-05-16 1.330 0 +0
2024-05-17 2024-05-14 1.300 0 +0
2024-05-16 2024-05-13 1.300 0 +0
2024-05-14 2024-05-10 1.290 0 +0
2024-05-13 2024-05-09 1.270 0 +0
2024-05-10 2024-05-08 1.290 0 +0
2024-05-09 2024-05-07 1.300 0 +0
2024-05-08 2024-05-06 1.280 0 +0
2024-05-07 2024-05-03 1.290 0 +0
2024-05-06 2024-05-02 1.280 0 +0
2024-05-03 2024-04-30 1.280 0 +0
2024-05-02 2024-04-29 1.290 0 +0
2024-04-30 2024-04-26 1.240 0 +0
2024-04-29 2024-04-25 1.230 0 +0
2024-04-26 2024-04-24 1.240 0 +0
2024-04-25 2024-04-23 1.220 0 +0
2024-04-24 2024-04-22 1.220 0 +0
2024-04-23 2024-04-19 1.220 0 +0
2024-04-22 2024-04-18 1.210 0 +0
2024-04-19 2024-04-17 1.210 0 +0
2024-04-18 2024-04-16 1.200 0 +0
2024-04-17 2024-04-15 1.270 0 +0
2024-04-16 2024-04-12 1.210 0 +0
2024-04-15 2024-04-11 1.220 0 +0
2024-04-12 2024-04-10 1.290 0 +0
2024-04-11 2024-04-09 1.290 0 +0
2024-04-10 2024-04-08 1.290 0 +0
2024-04-09 2024-04-05 1.310 0 +0
2024-04-08 2024-04-03 1.280 0 +0
2024-04-05 2024-04-02 1.280 0 +0
2024-04-03 2024-03-28 1.280 0 +0
2024-04-02 2024-03-27 1.280 0 +0
2024-03-28 2024-03-26 1.290 0 +0
2024-03-27 2024-03-25 1.290 0 +0
2024-03-26 2024-03-22 1.270 0 +0
2024-03-25 2024-03-21 1.270 0 +0
2024-03-22 2024-03-20 1.270 0 +0
2024-03-21 2024-03-19 1.270 0 +0
2024-03-20 2024-03-18 1.270 0 +0
2024-03-19 2024-03-15 1.270 0 +0
2024-03-18 2024-03-14 1.290 0 +0
2024-03-15 2024-03-13 1.290 0 +0
2024-03-14 2024-03-12 1.280 0 +0
2024-03-13 2024-03-11 1.270 0 +0
2024-03-12 2024-03-08 1.270 0 +0
2024-03-11 2024-03-07 1.270 0 +0
2024-03-08 2024-03-06 1.280 0 +0
2024-03-07 2024-03-05 1.280 0 +0
2024-03-06 2024-03-04 1.280 0 +0
2024-03-05 2024-03-01 1.360 0 +0
2024-03-04 2024-02-29 1.280 0 +0
2024-03-01 2024-02-28 1.260 0 +0
2024-02-29 2024-02-27 1.230 0 +0
2024-02-28 2024-02-26 1.180 0 +0
2024-02-27 2024-02-23 1.220 0 +0
2024-02-26 2024-02-22 1.210 0 +0
2024-02-23 2024-02-21 1.210 0 +0
2024-02-22 2024-02-20 1.250 0 +0
2024-02-21 2024-02-19 1.250 0 +0
2024-02-20 2024-02-16 1.250 0 +0
2024-02-19 2024-02-15 1.240 0 +0
2024-02-16 2024-02-14 1.240 0 +0
2024-02-15 2024-02-09 1.240 0 +0
2024-02-14 2024-02-07 1.250 0 +0
2024-02-08 2024-02-06 1.230 0 +0
2024-02-07 2024-02-05 1.230 0 +0
2024-02-06 2024-02-02 1.240 0 +0
2024-02-05 2024-02-01 1.230 0 +0
2024-02-02 2024-01-31 1.240 0 +0
2024-02-01 2024-01-30 1.230 0 +0
2024-01-31 2024-01-29 1.250 0 +0
2024-01-30 2024-01-26 1.250 0 +0
2024-01-29 2024-01-25 1.250 0 +0
2024-01-26 2024-01-24 1.260 0 +0
2024-01-25 2024-01-23 1.240 0 +0
2024-01-24 2024-01-22 1.220 0 +0
2024-01-23 2024-01-19 1.310 0 +0
2024-01-22 2024-01-18 1.320 0 +0
2024-01-19 2024-01-17 1.320 0 +0
2024-01-18 2024-01-16 1.370 0 +0
2024-01-17 2024-01-15 1.400 0 +0
2024-01-16 2024-01-12 1.410 0 +0
2024-01-15 2024-01-11 1.410 0 +0
2024-01-12 2024-01-10 1.390 0 +0
2024-01-11 2024-01-09 1.410 0 +0
2024-01-10 2024-01-08 1.410 0 +0
2024-01-09 2024-01-05 1.450 0 +0
2024-01-08 2024-01-04 1.420 0 +0
2024-01-05 2024-01-03 1.450 0 +0
2024-01-04 2024-01-02 1.450 0 +0
2024-01-03 2023-12-29 1.480 0 +0
2024-01-02 2023-12-28 1.450 0 +0
2023-12-29 2023-12-27 1.450 0 +0
2023-12-28 2023-12-22 1.470 0 +0
2023-12-27 2023-12-21 1.470 0 +0
2023-12-22 2023-12-20 1.500 0 +0
2023-12-21 2023-12-19 1.490 0 +0
2023-12-20 2023-12-18 1.500 0 +0
2023-12-19 2023-12-15 1.480 0 +0
2023-12-18 2023-12-14 1.450 0 +0
2023-12-15 2023-12-13 1.500 0 +0
2023-12-14 2023-12-12 1.510 0 +0
2023-12-13 2023-12-11 1.500 0 +0
2023-12-12 2023-12-08 1.530 0 +0
2023-12-11 2023-12-07 1.530 0 +0
2023-12-08 2023-12-06 1.530 0 +0
2023-12-07 2023-12-05 1.530 0 +0
2023-12-06 2023-12-04 1.550 0 +0
2023-12-05 2023-12-01 1.570 0 +0
2023-12-04 2023-11-30 1.520 0 +0
2023-12-01 2023-11-29 1.500 0 +0
2023-11-30 2023-11-28 1.520 0 +0
2023-11-29 2023-11-27 1.520 0 +0
2023-11-28 2023-11-24 1.650 0 +0
2023-11-27 2023-11-23 1.660 0 +0
2023-11-24 2023-11-22 1.660 0 +0
2023-11-23 2023-11-21 1.660 0 +0
2023-11-22 2023-11-20 1.630 0 +0
2023-11-21 2023-11-17 1.630 0 +0
2023-11-20 2023-11-16 1.630 0 +0
2023-11-17 2023-11-15 1.630 0 +0
2023-11-16 2023-11-14 1.630 0 +0
2023-11-15 2023-11-13 1.610 0 +0
2023-11-14 2023-11-10 1.590 0 +0
2023-11-13 2023-11-09 1.610 0 +0
2023-11-10 2023-11-08 1.610 0 +0
2023-11-09 2023-11-07 1.610 0 +0
2023-11-08 2023-11-06 1.620 0 +0
2023-11-07 2023-11-03 1.620 0 +0
2023-11-06 2023-11-02 1.630 0 +0
2023-11-03 2023-11-01 1.620 0 +0
2023-11-02 2023-10-31 1.620 0 +0
2023-11-01 2023-10-30 1.620 0 +0
2023-10-31 2023-10-27 1.620 0 +0
2023-10-30 2023-10-26 1.610 0 +0
2023-10-27 2023-10-25 1.610 0 +0
2023-10-26 2023-10-24 1.590 0 +0
2023-10-25 2023-10-20 1.540 0 +0
2023-10-24 2023-10-19 1.600 0 +0
2023-10-20 2023-10-18 1.610 0 +0
2023-10-19 2023-10-17 1.600 0 +0
2023-10-18 2023-10-16 1.570 0 +0
2023-10-17 2023-10-13 1.640 0 +0
2023-10-16 2023-10-12 1.660 0 +0
2023-10-13 2023-10-11 1.660 0 +0
2023-10-12 2023-10-10 1.630 0 +0
2023-10-11 2023-10-09 1.630 0 +0
2023-10-10 2023-10-06 1.630 0 +0
2023-10-09 2023-10-05 1.630 0 +0
2023-10-06 2023-10-04 1.630 0 +0
2023-10-05 2023-10-03 1.640 0 +0
2023-10-04 2023-09-29 1.660 0 +0
2023-10-03 2023-09-28 1.610 0 +0
2023-09-29 2023-09-27 1.650 0 +0
2023-09-28 2023-09-26 1.620 0 +0
2023-09-27 2023-09-25 1.600 0 +0
2023-09-26 2023-09-22 1.600 0 +0
2023-09-25 2023-09-21 1.560 0 +0
2023-09-22 2023-09-20 1.580 0 +0
2023-09-21 2023-09-19 1.620 0 +0
2023-09-20 2023-09-18 1.620 0 +0
2023-09-19 2023-09-15 1.650 0 +0
2023-09-18 2023-09-14 1.650 0 +0
2023-09-15 2023-09-13 1.630 0 +0
2023-09-14 2023-09-12 1.630 0 +0
2023-09-13 2023-09-11 1.660 0 +0
2023-09-12 2023-09-07 1.640 0 +0
2023-09-11 2023-09-06 1.660 0 +0
2023-09-07 2023-09-05 1.650 0 +0
2023-09-06 2023-09-04 1.630 0 +0
2023-09-05 2023-08-31 1.600 0 +0
2023-09-04 2023-08-30 1.610 0 +0
2023-08-31 2023-08-29 1.610 0 +0
2023-08-30 2023-08-28 1.590 0 +0
2023-08-29 2023-08-25 1.610 0 +0
2023-08-28 2023-08-24 1.610 0 +0
2023-08-25 2023-08-23 1.610 0 +0
2023-08-24 2023-08-22 1.610 0 +0
2023-08-23 2023-08-21 1.630 0 +0
2023-08-22 2023-08-18 1.640 0 +0
2023-08-21 2023-08-17 1.640 0 +0
2023-08-18 2023-08-16 1.640 0 +0
2023-08-17 2023-08-15 1.640 0 +0
2023-08-16 2023-08-14 1.640 0 +0
2023-08-15 2023-08-11 1.640 0 +0
2023-08-14 2023-08-10 1.882 0 +0
2023-08-11 2023-08-09 1.872 0 +0
2023-08-10 2023-08-08 1.922 0 +0
2023-08-09 2023-08-07 1.912 0 +0
2023-08-08 2023-08-04 1.912 0 +0
2023-08-07 2023-08-03 1.912 0 +0
2023-08-04 2023-08-02 1.932 0 +0
2023-08-03 2023-08-01 1.912 0 +0
2023-08-02 2023-07-31 1.962 0 +0
2023-08-01 2023-07-28 1.952 0 +0
2023-07-31 2023-07-27 1.922 0 +0
2023-07-28 2023-07-26 1.912 0 +0
2023-07-27 2023-07-25 1.932 0 +0
2023-07-26 2023-07-24 1.902 0 +0
2023-07-25 2023-07-21 1.922 0 +0
2023-07-24 2023-07-20 1.942 0 +0
2023-07-21 2023-07-19 1.942 0 +0
2023-07-20 2023-07-18 1.952 0 +0
2023-07-19 2023-07-14 1.942 0 +0
2023-07-18 2023-07-13 1.972 0 +0
2023-07-14 2023-07-12 1.952 0 +0
2023-07-13 2023-07-11 1.942 0 +0
2023-07-12 2023-07-10 1.992 0 +0
2023-07-11 2023-07-07 2.043 0 +0
2023-07-10 2023-07-06 2.103 0 +0
2023-07-07 2023-07-05 2.103 0 +0
2023-07-06 2023-07-04 2.123 0 +0
2023-07-05 2023-07-03 2.093 0 +0
2023-07-04 2023-06-30 2.093 0 +0
2023-07-03 2023-06-29 2.093 0 +0
2023-06-30 2023-06-28 2.103 0 +0
2023-06-29 2023-06-27 2.103 0 +0
2023-06-28 2023-06-26 2.093 0 +0
2023-06-27 2023-06-23 2.093 0 +0
2023-06-26 2023-06-21 2.113 0 +0
2023-06-23 2023-06-20 2.123 0 +0
2023-06-21 2023-06-19 2.123 0 +0
2023-06-20 2023-06-16 2.133 0 +0
2023-06-19 2023-06-15 2.143 0 +0
2023-06-16 2023-06-14 2.174 0 +0
2023-06-15 2023-06-13 2.194 0 +0
2023-06-14 2023-06-12 2.254 0 +0
2023-06-13 2023-06-09 2.214 0 +0
2023-06-12 2023-06-08 2.194 0 +0
2023-06-09 2023-06-07 2.184 0 +0
2023-06-08 2023-06-06 2.174 0 +0
2023-06-07 2023-06-05 2.194 0 +0
2023-06-06 2023-06-02 2.224 0 +0
2023-06-05 2023-06-01 2.214 0 +0
2023-06-02 2023-05-31 2.214 0 +0
2023-06-01 2023-05-30 2.264 0 +0
2023-05-31 2023-05-29 2.274 0 +0
2023-05-30 2023-05-25 2.274 0 +0
2023-05-29 2023-05-24 2.304 0 +0
2023-05-25 2023-05-23 2.304 0 +0
2023-05-24 2023-05-22 2.385 0 +0
2023-05-23 2023-05-19 2.335 0 +0
2023-05-22 2023-05-18 2.355 0 +0
2023-05-19 2023-05-17 2.355 0 +0
2023-05-18 2023-05-16 2.355 0 +0
2023-05-17 2023-05-15 2.365 0 +0
2023-05-16 2023-05-12 2.365 0 +0
2023-05-15 2023-05-11 2.395 0 +0
2023-05-12 2023-05-10 2.395 0 +0
2023-05-11 2023-05-09 2.455 0 +0
2023-05-10 2023-05-08 2.415 0 +0
2023-05-09 2023-05-05 2.475 0 +0
2023-05-08 2023-05-04 2.475 0 +0
2023-05-05 2023-05-03 2.475 0 +0
2023-05-04 2023-05-02 2.465 0 +0
2023-05-03 2023-04-28 2.516 0 +0
2023-05-02 2023-04-27 2.405 0 +0
2023-04-28 2023-04-26 2.314 0 +0
2023-04-27 2023-04-25 2.415 0 +0
2023-04-26 2023-04-24 2.415 0 +0
2023-04-25 2023-04-21 2.405 0 +0
2023-04-24 2023-04-20 2.415 0 +0
2023-04-21 2023-04-19 2.455 0 +0
2023-04-20 2023-04-18 2.516 0 +0
2023-04-19 2023-04-17 2.516 0 +0
2023-04-18 2023-04-14 2.506 0 +0
2023-04-17 2023-04-13 2.506 0 +0
2023-04-14 2023-04-12 2.516 0 +0
2023-04-13 2023-04-11 2.516 0 +0
2023-04-12 2023-04-06 2.516 0 +0
2023-04-11 2023-04-04 2.687 0 +0
2023-04-06 2023-04-03 2.556 0 +0
2023-04-04 2023-03-31 2.556 0 +0
2023-04-03 2023-03-30 2.536 0 +0
2023-03-31 2023-03-29 2.526 0 +0
2023-03-30 2023-03-28 2.566 0 +0
2023-03-29 2023-03-27 2.566 0 +0
2023-03-28 2023-03-24 2.606 0 +0
2023-03-27 2023-03-23 2.536 0 +0
2023-03-24 2023-03-22 2.536 0 +0
2023-03-23 2023-03-21 2.546 0 +0
2023-03-22 2023-03-20 2.546 0 +0
2023-03-21 2023-03-17 2.576 0 +0
2023-03-20 2023-03-16 2.506 0 +0
2023-03-17 2023-03-15 2.546 0 +0
2023-03-16 2023-03-14 2.506 0 +0
2023-03-15 2023-03-13 2.546 0 +0
2023-03-14 2023-03-10 2.496 0 +0
2023-03-13 2023-03-09 2.526 0 +0
2023-03-10 2023-03-08 2.516 0 +0
2023-03-09 2023-03-07 2.496 0 +0
2023-03-08 2023-03-06 2.536 0 +0
2023-03-07 2023-03-03 2.506 0 +0
2023-03-06 2023-03-02 2.506 0 +0
2023-03-03 2023-03-01 2.506 0 +0
2023-03-02 2023-02-28 2.506 0 +0
2023-03-01 2023-02-27 2.516 0 +0
2023-02-28 2023-02-24 2.576 0 +0
2023-02-27 2023-02-23 2.556 0 +0
2023-02-24 2023-02-22 2.546 0 +0
2023-02-23 2023-02-21 2.596 0 +0
2023-02-22 2023-02-20 2.596 0 +0
2023-02-21 2023-02-17 2.586 0 +0
2023-02-20 2023-02-16 2.586 0 +0
2023-02-17 2023-02-15 2.596 0 +0
2023-02-16 2023-02-14 2.586 0 +0
2023-02-15 2023-02-13 2.586 0 +0
2023-02-14 2023-02-10 2.576 0 +0
2023-02-13 2023-02-09 2.576 0 +0
2023-02-10 2023-02-08 2.576 0 +0
2023-02-09 2023-02-07 2.536 0 +0
2023-02-08 2023-02-06 2.596 0 +0
2023-02-07 2023-02-03 2.647 0 +0
2023-02-06 2023-02-02 2.616 0 +0
2023-02-03 2023-02-01 2.606 0 +0
2023-02-02 2023-01-31 2.596 0 +0
2023-02-01 2023-01-30 2.606 0 +0
2023-01-31 2023-01-27 2.596 0 +0
2023-01-30 2023-01-26 2.576 0 +0
2023-01-27 2023-01-20 2.636 0 +0
2023-01-26 2023-01-19 2.566 0 +0
2023-01-20 2023-01-18 2.566 0 +0
2023-01-19 2023-01-17 2.566 0 +0
2023-01-18 2023-01-16 2.596 0 +0
2023-01-17 2023-01-13 2.616 0 +0
2023-01-16 2023-01-12 2.626 0 +0
2023-01-13 2023-01-11 2.626 0 +0
2023-01-12 2023-01-10 2.616 0 +0
2023-01-11 2023-01-09 2.616 0 +0
2023-01-10 2023-01-06 2.747 0 +0
2023-01-09 2023-01-05 2.546 0 +0
2023-01-06 2023-01-04 2.465 0 +0
2023-01-05 2023-01-03 2.465 0 +0
2023-01-04 2022-12-30 2.465 0 +0
2023-01-03 2022-12-29 2.445 0 +0
2022-12-30 2022-12-28 2.425 0 +0
2022-12-29 2022-12-23 2.425 0 +0
2022-12-28 2022-12-22 2.395 0 +0
2022-12-23 2022-12-21 2.365 0 +0
2022-12-22 2022-12-20 2.314 0 +0
2022-12-21 2022-12-19 2.355 0 +0
2022-12-20 2022-12-16 2.355 0 +0
2022-12-19 2022-12-15 2.375 0 +0
2022-12-16 2022-12-14 2.385 0 +0
2022-12-15 2022-12-13 2.385 0 +0
2022-12-14 2022-12-12 2.345 0 +0
2022-12-13 2022-12-09 2.345 0 +0
2022-12-12 2022-12-08 2.335 0 +0
2022-12-09 2022-12-07 2.274 0 +0
2022-12-08 2022-12-06 2.264 0 +0
2022-12-07 2022-12-05 2.284 0 +0
2022-12-06 2022-12-02 2.284 0 +0
2022-12-05 2022-12-01 2.274 0 +0
2022-12-02 2022-11-30 2.284 0 +0
2022-12-01 2022-11-29 2.284 0 +0
2022-11-30 2022-11-28 2.284 0 +0
2022-11-29 2022-11-25 2.325 0 +0
2022-11-28 2022-11-24 2.325 0 +0
2022-11-25 2022-11-23 2.325 0 +0
2022-11-24 2022-11-22 2.264 0 +0
2022-11-23 2022-11-21 2.224 0 +0
2022-11-22 2022-11-18 2.244 0 +0
2022-11-21 2022-11-17 2.174 0 +0
2022-11-18 2022-11-16 2.314 0 +0
2022-11-17 2022-11-15 2.304 0 +0
2022-11-16 2022-11-14 2.294 0 +0
2022-11-15 2022-11-11 2.204 0 +0
2022-11-14 2022-11-10 2.164 0 +0
2022-11-11 2022-11-09 2.164 0 +0
2022-11-10 2022-11-08 2.164 0 +0
2022-11-09 2022-11-07 2.194 0 +0
2022-11-08 2022-11-04 2.123 0 +0
2022-11-07 2022-11-03 2.013 0 +0
2022-11-04 2022-11-02 2.073 0 +0
2022-11-03 2022-11-01 2.073 0 +0
2022-11-02 2022-10-31 1.982 0 +0
2022-11-01 2022-10-28 2.113 0 +0
2022-10-31 2022-10-27 2.214 0 +0
2022-10-28 2022-10-26 2.214 0 +0
2022-10-27 2022-10-25 2.194 0 +0
2022-10-26 2022-10-24 2.143 0 +0
2022-10-25 2022-10-21 2.314 0 +0
2022-10-24 2022-10-20 2.214 0 +0
2022-10-21 2022-10-19 2.214 0 +0
2022-10-20 2022-10-18 2.244 0 +0
2022-10-19 2022-10-17 2.234 0 +0
2022-10-18 2022-10-14 2.234 0 +0
2022-10-17 2022-10-13 2.234 0 +0
2022-10-14 2022-10-12 2.234 0 +0
2022-10-13 2022-10-11 2.264 0 +0
2022-10-12 2022-10-10 2.264 0 +0
2022-10-11 2022-10-07 2.294 0 +0
2022-10-10 2022-10-06 2.314 0 +0
2022-10-07 2022-10-05 2.314 0 +0
2022-10-06 2022-10-03 2.224 0 +0
2022-10-05 2022-09-30 2.244 0 +0
2022-10-03 2022-09-29 2.294 0 +0
2022-09-30 2022-09-28 2.355 0 +0
2022-09-29 2022-09-27 2.425 0 +0
2022-09-28 2022-09-26 2.496 0 +0
2022-09-27 2022-09-23 2.546 0 +0
2022-09-26 2022-09-22 2.566 0 +0
2022-09-23 2022-09-21 2.556 0 +0
2022-09-22 2022-09-20 2.556 0 +0
2022-09-21 2022-09-19 2.526 0 +0
2022-09-20 2022-09-16 2.616 0 +0
2022-09-19 2022-09-15 2.616 0 +0
2022-09-16 2022-09-14 2.616 0 +0
2022-09-15 2022-09-13 2.667 0 +0
2022-09-14 2022-09-09 2.667 0 +0
2022-09-13 2022-09-08 2.667 0 +0
2022-09-09 2022-09-07 2.667 0 +0
2022-09-08 2022-09-06 2.667 0 +0
2022-09-07 2022-09-05 2.667 0 +0
2022-09-06 2022-09-02 2.717 0 +0
2022-09-05 2022-09-01 2.727 0 +0
2022-09-02 2022-08-31 2.606 0 +0
2022-09-01 2022-08-30 2.626 0 +0
2022-08-31 2022-08-29 2.636 0 +0
2022-08-30 2022-08-26 2.738 0 +0
2022-08-29 2022-08-25 2.738 0 +0
2022-08-26 2022-08-24 2.718 0 +0
2022-08-25 2022-08-23 2.748 0 +0
2022-08-24 2022-08-22 2.759 0 +0
2022-08-23 2022-08-19 2.759 0 +0
2022-08-22 2022-08-18 2.769 0 +0
2022-08-19 2022-08-17 2.779 0 +0
2022-08-18 2022-08-16 2.769 0 +0
2022-08-17 2022-08-15 2.748 0 +0
2022-08-16 2022-08-12 2.748 0 +0
2022-08-15 2022-08-11 2.748 0 +0
2022-08-12 2022-08-10 2.718 0 +0
2022-08-11 2022-08-09 2.759 0 +0
2022-08-10 2022-08-08 2.759 0 +0
2022-08-09 2022-08-05 2.759 0 +0
2022-08-08 2022-08-04 2.759 0 +0
2022-08-05 2022-08-03 2.697 0 +0
2022-08-04 2022-08-02 2.697 0 +0
2022-08-03 2022-08-01 2.748 0 +0
2022-08-02 2022-07-29 2.748 0 +0
2022-08-01 2022-07-28 2.769 0 +0
2022-07-29 2022-07-27 2.759 0 +0
2022-07-28 2022-07-26 2.769 0 +0
2022-07-27 2022-07-25 2.800 0 +0
2022-07-26 2022-07-22 2.841 0 +0
2022-07-25 2022-07-21 2.871 0 +0
2022-07-22 2022-07-20 2.892 0 +0
2022-07-21 2022-07-19 2.892 0 +0
2022-07-20 2022-07-18 2.871 0 +0
2022-07-19 2022-07-15 2.882 0 +0
2022-07-18 2022-07-14 2.933 0 +0
2022-07-15 2022-07-13 2.953 0 +0
2022-07-14 2022-07-12 2.943 0 +0
2022-07-13 2022-07-11 2.943 0 +0
2022-07-12 2022-07-08 2.994 0 +0
2022-07-11 2022-07-07 2.974 0 +0
2022-07-08 2022-07-06 2.964 0 +0
2022-07-07 2022-07-05 2.994 0 +0
2022-07-06 2022-07-04 3.056 0 +0
2022-07-05 2022-06-30 2.974 0 +0
2022-07-04 2022-06-29 2.974 0 +0
2022-06-30 2022-06-28 2.974 0 +0
2022-06-29 2022-06-27 2.974 0 +0
2022-06-28 2022-06-24 2.953 0 +0
2022-06-27 2022-06-23 2.953 0 +0
2022-06-24 2022-06-22 2.974 0 +0
2022-06-23 2022-06-21 2.953 0 +0
2022-06-22 2022-06-20 2.943 0 +0
2022-06-21 2022-06-17 2.974 0 +0
2022-06-20 2022-06-16 2.943 0 +0
2022-06-17 2022-06-15 2.943 0 +0
2022-06-16 2022-06-14 2.964 0 +0
2022-06-15 2022-06-13 3.035 0 +0
2022-06-14 2022-06-10 2.964 0 +0
2022-06-13 2022-06-09 2.964 0 +0
2022-06-10 2022-06-08 2.974 0 +0
2022-06-09 2022-06-07 2.974 0 +0
2022-06-08 2022-06-06 2.994 0 +0
2022-06-07 2022-06-02 2.974 0 +0
2022-06-06 2022-06-01 2.994 0 +0
2022-06-02 2022-05-31 2.994 0 +0
2022-06-01 2022-05-30 2.994 0 +0
2022-05-31 2022-05-27 2.953 0 +0
2022-05-30 2022-05-26 2.923 0 +0
2022-05-27 2022-05-25 2.892 0 +0
2022-05-26 2022-05-24 2.933 0 +0
2022-05-25 2022-05-23 2.964 0 +0
2022-05-24 2022-05-20 2.943 0 +0
2022-05-23 2022-05-19 2.953 0 +0
2022-05-20 2022-05-18 2.984 0 +0
2022-05-19 2022-05-17 3.005 0 +0
2022-05-18 2022-05-16 2.943 0 +0
2022-05-17 2022-05-13 2.943 0 +0
2022-05-16 2022-05-12 2.902 0 +0
2022-05-13 2022-05-11 2.953 0 +0
2022-05-12 2022-05-10 2.933 0 +0
2022-05-11 2022-05-06 2.964 0 +0
2022-05-10 2022-05-05 2.994 0 +0
2022-05-06 2022-05-04 3.005 0 +0
2022-05-05 2022-05-03 2.994 0 +0
2022-05-04 2022-04-29 2.953 0 +0
2022-05-03 2022-04-28 2.943 0 +0
2022-04-29 2022-04-27 2.923 0 +0
2022-04-28 2022-04-26 2.943 0 +0
2022-04-27 2022-04-25 2.923 0 +0
2022-04-26 2022-04-22 2.943 0 +0
2022-04-25 2022-04-21 2.974 0 +0
2022-04-22 2022-04-20 2.974 0 +0
2022-04-21 2022-04-19 2.974 0 +0
2022-04-20 2022-04-14 2.994 0 +0
2022-04-19 2022-04-13 2.984 0 +0
2022-04-14 2022-04-12 2.953 0 +0
2022-04-13 2022-04-11 2.974 0 +0
2022-04-12 2022-04-08 2.974 0 +0
2022-04-11 2022-04-07 3.005 0 +0
2022-04-08 2022-04-06 2.994 0 +0
2022-04-07 2022-04-04 3.015 0 +0
2022-04-06 2022-04-01 2.943 0 +0
2022-04-04 2022-03-31 2.943 0 +0
2022-04-01 2022-03-30 2.923 0 +0
2022-03-31 2022-03-29 2.923 0 +0
2022-03-30 2022-03-28 3.056 0 +0
2022-03-29 2022-03-25 2.912 0 +0
2022-03-28 2022-03-24 2.902 0 +0
2022-03-25 2022-03-23 2.923 0 +0
2022-03-24 2022-03-22 2.902 0 +0
2022-03-23 2022-03-21 2.892 0 +0
2022-03-22 2022-03-18 2.912 0 +0
2022-03-21 2022-03-17 2.882 0 +0
2022-03-18 2022-03-16 2.851 0 +0
2022-03-17 2022-03-15 2.759 0 +0
2022-03-16 2022-03-14 2.882 0 +0
2022-03-15 2022-03-11 2.953 0 +0
2022-03-14 2022-03-10 2.964 0 +0
2022-03-11 2022-03-09 2.974 0 +0
2022-03-10 2022-03-08 2.984 0 +0
2022-03-09 2022-03-07 3.015 0 +0
2022-03-08 2022-03-04 3.087 0 +0
2022-03-07 2022-03-03 3.087 0 +0
2022-03-04 2022-03-02 3.087 0 +0
2022-03-03 2022-03-01 3.087 0 +0
2022-03-02 2022-02-28 3.087 0 +0
2022-03-01 2022-02-25 3.076 0 +0
2022-02-28 2022-02-24 3.097 0 +0
2022-02-25 2022-02-23 3.128 0 +0
2022-02-24 2022-02-22 3.128 0 +0
2022-02-23 2022-02-21 3.159 0 +0
2022-02-22 2022-02-18 3.159 0 +0
2022-02-21 2022-02-17 3.189 0 +0
2022-02-18 2022-02-16 3.189 0 +0
2022-02-17 2022-02-15 3.169 0 +0
2022-02-16 2022-02-14 3.179 0 +0
2022-02-15 2022-02-11 3.189 0 +0
2022-02-14 2022-02-10 3.210 0 +0
2022-02-11 2022-02-09 3.210 0 +0
2022-02-10 2022-02-08 3.200 0 +0
2022-02-09 2022-02-07 3.200 0 +0
2022-02-08 2022-02-04 3.210 0 +0
2022-02-07 2022-01-31 3.210 0 +0
2022-02-04 2022-01-27 3.189 0 +0
2022-01-28 2022-01-26 3.210 0 +0
2022-01-27 2022-01-25 3.210 0 +0
2022-01-26 2022-01-24 3.220 0 +0
2022-01-25 2022-01-21 3.220 0 +0
2022-01-24 2022-01-20 3.220 0 +0
2022-01-21 2022-01-19 3.220 0 +0
2022-01-20 2022-01-18 3.220 0 +0
2022-01-19 2022-01-17 3.220 0 +0
2022-01-18 2022-01-14 3.241 0 +0
2022-01-17 2022-01-13 3.179 0 +0
2022-01-14 2022-01-12 3.179 0 +0
2022-01-13 2022-01-11 3.179 0 +0
2022-01-12 2022-01-10 3.179 0 +0
2022-01-11 2022-01-07 3.179 0 +0
2022-01-10 2022-01-06 3.179 0 +0
2022-01-07 2022-01-05 3.179 0 +0
2022-01-06 2022-01-04 3.179 0 +0
2022-01-05 2022-01-03 3.179 0 +0
2022-01-04 2021-12-31 3.179 0 +0
2022-01-03 2021-12-29 3.169 0 +0
2021-12-30 2021-12-28 3.179 0 +0
2021-12-29 2021-12-24 3.189 0 +0
2021-12-28 2021-12-22 3.076 0 +0
2021-12-23 2021-12-21 3.076 0 +0
2021-12-22 2021-12-20 3.087 0 +0
2021-12-21 2021-12-17 3.087 0 +0
2021-12-20 2021-12-16 3.046 0 +0
2021-12-17 2021-12-15 3.056 0 +0
2021-12-16 2021-12-14 3.056 0 +0
2021-12-15 2021-12-13 3.076 0 +0
2021-12-14 2021-12-10 3.076 0 +0
2021-12-13 2021-12-09 3.056 0 +0
2021-12-10 2021-12-08 3.046 0 +0
2021-12-09 2021-12-07 3.025 0 +0
2021-12-08 2021-12-06 3.025 0 +0
2021-12-07 2021-12-03 3.025 0 +0
2021-12-06 2021-12-02 3.025 0 +0
2021-12-03 2021-12-01 2.994 0 +0
2021-12-02 2021-11-30 2.984 0 +0
2021-12-01 2021-11-29 3.087 0 +0
2021-11-30 2021-11-26 3.097 0 +0
2021-11-29 2021-11-25 3.097 0 +0
2021-11-26 2021-11-24 3.097 0 +0
2021-11-25 2021-11-23 3.160 0 +0
2021-11-24 2021-11-22 3.160 0 +0
2021-11-23 2021-11-19 3.160 0 +0
2021-11-22 2021-11-18 3.097 0 +0
2021-11-19 2021-11-17 3.108 0 +0
2021-11-18 2021-11-16 3.128 0 +0
2021-11-17 2021-11-15 3.128 0 +0
2021-11-16 2021-11-12 3.097 0 +0
2021-11-15 2021-11-11 3.128 0 +0
2021-11-12 2021-11-10 3.149 0 +0
2021-11-11 2021-11-09 3.128 0 +0
2021-11-10 2021-11-08 3.118 0 +0
2021-11-09 2021-11-05 3.108 0 +0
2021-11-08 2021-11-04 3.180 0 +0
2021-11-05 2021-11-03 3.160 0 +0
2021-11-04 2021-11-02 3.191 0 +0
2021-11-03 2021-11-01 3.211 0 +0
2021-11-02 2021-10-29 3.232 0 +0
2021-11-01 2021-10-28 3.180 0 +0
2021-10-29 2021-10-27 3.222 0 +0
2021-10-28 2021-10-26 3.242 0 +0
2021-10-27 2021-10-25 3.263 0 +0
2021-10-26 2021-10-22 3.253 0 +0
2021-10-25 2021-10-21 3.211 0 +0
2021-10-22 2021-10-20 3.211 0 +0
2021-10-21 2021-10-19 3.170 0 +0
2021-10-20 2021-10-18 3.149 0 +0
2021-10-19 2021-10-15 3.139 0 +0
2021-10-18 2021-10-12 3.149 0 +0
2021-10-15 2021-10-11 3.201 0 +0
2021-10-12 2021-10-08 3.191 0 +0
2021-10-11 2021-10-07 3.191 0 +0
2021-10-08 2021-10-06 3.170 0 +0
2021-10-07 2021-10-05 3.149 0 +0
2021-10-06 2021-10-04 3.160 0 +0
2021-10-05 2021-09-30 3.191 0 +0
2021-10-04 2021-09-29 3.170 0 +0
2021-09-30 2021-09-28 3.139 0 +0
2021-09-29 2021-09-27 3.097 0 +0
2021-09-28 2021-09-24 3.097 0 +0
2021-09-27 2021-09-23 3.097 0 +0
2021-09-24 2021-09-21 3.097 0 +0
2021-09-23 2021-09-20 3.066 0 +0
2021-09-21 2021-09-17 3.139 0 +0
2021-09-20 2021-09-16 3.149 0 +0
2021-09-17 2021-09-15 3.160 0 +0
2021-09-16 2021-09-14 3.170 0 +0
2021-09-15 2021-09-13 3.211 0 +0
2021-09-14 2021-09-10 3.201 0 +0
2021-09-13 2021-09-09 3.170 0 +0
2021-09-10 2021-09-08 3.160 0 +0
2021-09-09 2021-09-07 3.149 0 +0
2021-09-08 2021-09-06 3.139 0 +0
2021-09-07 2021-09-03 3.180 0 +0
2021-09-06 2021-09-02 3.180 0 +0
2021-09-03 2021-09-01 3.170 0 +0
2021-09-02 2021-08-31 3.191 0 +0
2021-09-01 2021-08-30 3.160 0 +0
2021-08-31 2021-08-27 3.285 0 +0
2021-08-30 2021-08-26 3.295 0 +0
2021-08-27 2021-08-25 3.316 0 +0
2021-08-26 2021-08-24 3.285 0 +0
2021-08-25 2021-08-23 3.253 0 +0
2021-08-24 2021-08-20 3.222 0 +0
2021-08-23 2021-08-19 3.243 0 +0
2021-08-20 2021-08-18 3.243 0 +0
2021-08-19 2021-08-17 3.211 0 +0
2021-08-18 2021-08-16 3.253 0 +0
2021-08-17 2021-08-13 3.295 0 +0
2021-08-16 2021-08-12 3.306 0 +0
2021-08-13 2021-08-11 3.327 0 +0
2021-08-12 2021-08-10 3.274 0 +0
2021-08-11 2021-08-09 3.274 0 +0
2021-08-10 2021-08-06 3.243 0 +0
2021-08-09 2021-08-05 3.264 0 +0
2021-08-06 2021-08-04 3.316 0 +0
2021-08-05 2021-08-03 3.316 0 +0
2021-08-04 2021-08-02 3.327 0 +0
2021-08-03 2021-07-30 3.306 0 +0
2021-08-02 2021-07-29 3.369 0 +0
2021-07-30 2021-07-28 3.306 0 +0
2021-07-29 2021-07-27 3.285 0 +0
2021-07-28 2021-07-26 3.422 0 +0
2021-07-27 2021-07-23 3.516 0 +0
2021-07-26 2021-07-22 3.611 0 +0
2021-07-23 2021-07-21 3.569 0 +0
2021-07-22 2021-07-20 3.590 0 +0
2021-07-21 2021-07-19 3.653 0 +0
2021-07-20 2021-07-16 3.706 0 +0
2021-07-19 2021-07-15 3.706 0 +0
2021-07-16 2021-07-14 3.706 0 +0
2021-07-15 2021-07-13 3.716 0 +0
2021-07-14 2021-07-12 3.748 0 +0
2021-07-13 2021-07-09 3.695 0 +0
2021-07-12 2021-07-08 3.664 0 +0
2021-07-09 2021-07-07 3.706 0 +0
2021-07-08 2021-07-06 3.716 0 +0
2021-07-07 2021-07-05 3.790 0 +0
2021-07-06 2021-07-02 3.843 0 +0
2021-07-05 2021-06-30 3.885 0 +0
2021-07-02 2021-06-29 3.874 0 +0
2021-06-30 2021-06-28 3.927 0 +0
2021-06-29 2021-06-25 3.948 0 +0
2021-06-28 2021-06-24 4.001 0 +0
2021-06-25 2021-06-23 4.106 0 +0
2021-06-24 2021-06-22 3.969 0 +0
2021-06-23 2021-06-21 4.001 0 +0
2021-06-22 2021-06-18 4.085 0 +0
2021-06-21 2021-06-17 4.001 0 +0
2021-06-18 2021-06-16 4.053 0 +0
2021-06-17 2021-06-15 3.969 0 +0
2021-06-16 2021-06-11 3.990 0 +0
2021-06-15 2021-06-10 3.990 0 +0
2021-06-11 2021-06-09 3.864 0 +0
2021-06-10 2021-06-08 3.843 0 +0
2021-06-09 2021-06-07 3.906 0 +0
2021-06-08 2021-06-04 3.874 0 +0
2021-06-07 2021-06-03 3.916 0 +0
2021-06-04 2021-06-02 3.948 0 +0
2021-06-03 2021-06-01 3.937 0 +0
2021-06-02 2021-05-31 3.906 0 +0
2021-06-01 2021-05-28 3.990 0 +0
2021-05-31 2021-05-27 3.959 0 +0
2021-05-28 2021-05-26 3.948 0 +0
2021-05-27 2021-05-25 3.885 0 +0
2021-05-26 2021-05-24 3.937 0 +0
2021-05-25 2021-05-21 4.022 0 +0
2021-05-24 2021-05-20 3.969 0 +0
2021-05-21 2021-05-18 4.074 0 +0
2021-05-20 2021-05-17 4.106 0 +0
2021-05-18 2021-05-14 4.095 0 +0
2021-05-17 2021-05-13 3.969 0 +0
2021-05-14 2021-05-12 3.927 0 +0
2021-05-13 2021-05-11 3.727 0 +0
2021-05-12 2021-05-10 3.895 0 +0
2021-05-11 2021-05-07 3.853 0 +0
2021-05-10 2021-05-06 3.758 0 +0
2021-05-07 2021-05-05 3.601 0 +0
2021-05-06 2021-05-04 3.569 0 +0
2021-05-05 2021-05-03 3.506 0 +0
2021-05-04 2021-04-30 3.401 0 +0
2021-05-03 2021-04-29 3.495 0 +0
2021-04-30 2021-04-28 3.358 0 +0
2021-04-29 2021-04-27 3.390 0 +0
2021-04-28 2021-04-26 3.390 0 +0
2021-04-27 2021-04-23 3.411 0 +0
2021-04-26 2021-04-22 3.411 0 +0
2021-04-23 2021-04-21 3.401 0 +0
2021-04-22 2021-04-20 3.443 0 +0
2021-04-21 2021-04-19 3.495 0 +0
2021-04-20 2021-04-16 3.495 0 +0
2021-04-19 2021-04-15 3.443 0 +0
2021-04-16 2021-04-14 3.411 0 +0
2021-04-15 2021-04-13 3.411 0 +0
2021-04-14 2021-04-12 3.327 0 +0
2021-04-13 2021-04-09 3.401 0 +0
2021-04-12 2021-04-08 3.411 0 +0
2021-04-09 2021-04-07 3.443 0 +0
2021-04-08 2021-04-01 3.474 0 +0
2021-04-07 2021-03-31 3.401 0 +0
2021-04-01 2021-03-30 3.485 0 +0
2021-03-31 2021-03-29 3.358 0 +0
2021-03-30 2021-03-26 3.390 0 +0
2021-03-29 2021-03-25 3.348 0 +0
2021-03-26 2021-03-24 3.401 0 +0
2021-03-25 2021-03-23 3.495 0 +0
2021-03-24 2021-03-22 3.506 0 +0
2021-03-23 2021-03-19 3.495 0 +0
2021-03-22 2021-03-18 3.548 0 +0
2021-03-19 2021-03-17 3.485 0 +0
2021-03-18 2021-03-16 3.495 0 +0
2021-03-17 2021-03-15 3.527 0 +0
2021-03-16 2021-03-12 3.443 0 +0
2021-03-15 2021-03-11 3.464 0 +0
2021-03-12 2021-03-10 3.432 0 +0
2021-03-11 2021-03-09 3.422 0 +0
2021-03-10 2021-03-08 3.432 0 +0
2021-03-09 2021-03-05 3.453 0 +0
2021-03-08 2021-03-04 3.411 0 +0
2021-03-05 2021-03-03 3.464 0 +0
2021-03-04 2021-03-02 3.432 0 +0
2021-03-03 2021-03-01 3.506 0 +0
2021-03-02 2021-02-26 3.579 0 +0
2021-03-01 2021-02-25 3.653 0 +0
2021-02-26 2021-02-24 3.527 0 +0
2021-02-25 2021-02-23 3.569 0 +0
2021-02-24 2021-02-22 3.474 0 +0
2021-02-23 2021-02-19 3.390 0 +0
2021-02-22 2021-02-18 3.390 0 +0
2021-02-19 2021-02-17 3.411 0 +0
2021-02-18 2021-02-16 3.411 0 +0
2021-02-17 2021-02-11 3.379 0 +0
2021-02-16 2021-02-09 3.369 0 +0
2021-02-10 2021-02-08 3.358 0 +0
2021-02-09 2021-02-05 3.401 0 +0
2021-02-08 2021-02-04 3.422 0 +0
2021-02-05 2021-02-03 3.411 0 +0
2021-02-04 2021-02-02 3.369 0 +0
2021-02-03 2021-02-01 3.390 0 +0
2021-02-02 2021-01-29 3.316 0 +0
2021-02-01 2021-01-28 3.264 0 +0
2021-01-29 2021-01-27 3.285 0 +0
2021-01-28 2021-01-26 3.327 0 +0
2021-01-27 2021-01-25 3.348 0 +0
2021-01-26 2021-01-22 3.369 0 +0
2021-01-25 2021-01-21 3.453 0 +0
2021-01-22 2021-01-20 3.432 0 +0
2021-01-21 2021-01-19 3.464 0 +0
2021-01-20 2021-01-18 3.443 0 +0
2021-01-19 2021-01-15 3.432 0 +0
2021-01-18 2021-01-14 3.401 0 +0
2021-01-15 2021-01-13 3.443 0 +0
2021-01-14 2021-01-12 3.422 0 +0
2021-01-13 2021-01-11 3.285 0 +0
2021-01-12 2021-01-08 3.369 0 +0
2021-01-11 2021-01-07 3.348 0 +0
2021-01-08 2021-01-06 3.379 0 +0
2021-01-07 2021-01-05 3.432 0 +0
2021-01-06 2021-01-04 3.390 0 +0
2021-01-05 2020-12-31 3.369 0 +0
2021-01-04 2020-12-29 3.316 0 +0
2020-12-30 2020-12-28 3.358 0 +0
2020-12-29 2020-12-24 3.327 0 +0
2020-12-28 2020-12-22 3.327 0 +0
2020-12-23 2020-12-21 3.474 0 +0
2020-12-22 2020-12-18 3.537 0 +0
2020-12-21 2020-12-17 3.537 0 +0
2020-12-18 2020-12-16 3.516 0 +0
2020-12-17 2020-12-15 3.579 0 +0
2020-12-16 2020-12-14 3.590 0 +0
2020-12-15 2020-12-11 3.632 0 +0
2020-12-14 2020-12-10 3.611 0 +0
2020-12-11 2020-12-09 3.685 0 +0
2020-12-10 2020-12-08 3.727 0 +0
2020-12-09 2020-12-07 3.685 0 +0
2020-12-08 2020-12-04 3.643 0 +0
2020-12-07 2020-12-03 3.716 0 +0
2020-12-04 2020-12-02 3.801 0 +0
2020-12-03 2020-12-01 3.769 0 +0
2020-12-02 2020-11-30 3.885 0 +0
2020-12-01 2020-11-27 3.907 0 +0
2020-11-30 2020-11-26 3.736 0 +0
2020-11-27 2020-11-25 3.715 0 +0
2020-11-26 2020-11-24 3.683 0 +0
2020-11-25 2020-11-23 3.758 0 +0
2020-11-24 2020-11-20 3.683 0 +0
2020-11-23 2020-11-19 3.651 0 +0
2020-11-20 2020-11-18 3.566 0 +0
2020-11-19 2020-11-17 3.566 0 +0
2020-11-18 2020-11-16 3.598 0 +0
2020-11-17 2020-11-13 3.619 0 +0
2020-11-16 2020-11-12 3.534 0 +0
2020-11-13 2020-11-11 3.587 0 +0
2020-11-12 2020-11-10 3.630 0 +0
2020-11-11 2020-11-09 3.694 0 +0
2020-11-10 2020-11-06 3.470 0 +0
2020-11-09 2020-11-05 3.374 0 +0
2020-11-06 2020-11-04 3.300 0 +0
2020-11-05 2020-11-03 3.300 0 +0
2020-11-04 2020-11-02 3.034 0 +0
2020-11-03 2020-10-30 3.130 0 +0
2020-11-02 2020-10-29 3.076 0 +0
2020-10-30 2020-10-28 3.193 0 +0
2020-10-29 2020-10-27 3.108 0 +0
2020-10-28 2020-10-23 3.215 0 +0
2020-10-27 2020-10-22 3.215 0 +0
2020-10-23 2020-10-21 3.161 0 +0
2020-10-22 2020-10-20 3.140 0 +0
2020-10-21 2020-10-19 3.193 0 +0
2020-10-20 2020-10-16 3.193 0 +0
2020-10-19 2020-10-15 3.151 0 +0
2020-10-16 2020-10-14 3.172 0 +0
2020-10-15 2020-10-12 3.300 0 +0
2020-10-14 2020-10-09 3.279 0 +0
2020-10-12 2020-10-08 3.279 0 +0
2020-10-09 2020-10-07 3.193 0 +0
2020-10-08 2020-10-06 3.247 0 +0
2020-10-07 2020-10-05 3.289 0 +0
2020-10-06 2020-09-30 3.300 0 +0
2020-10-05 2020-09-29 3.279 0 +0
2020-09-30 2020-09-28 3.310 0 +0
2020-09-29 2020-09-25 3.215 0 +0
2020-09-28 2020-09-24 3.193 0 +0
2020-09-25 2020-09-23 3.183 0 +0
2020-09-24 2020-09-22 3.215 0 +0
2020-09-23 2020-09-21 3.172 0 +0
2020-09-22 2020-09-18 3.300 0 +0
2020-09-21 2020-09-17 3.300 0 +0
2020-09-18 2020-09-16 3.215 0 +0
2020-09-17 2020-09-15 3.225 0 +0
2020-09-16 2020-09-14 3.183 0 +0
2020-09-15 2020-09-11 3.257 0 +0
2020-09-14 2020-09-10 3.310 0 +0
2020-09-11 2020-09-09 3.225 0 +0
2020-09-10 2020-09-08 3.321 0 +0
2020-09-09 2020-09-07 3.289 0 +0
2020-09-08 2020-09-04 3.342 0 +0
2020-09-07 2020-09-03 3.374 0 +0
2020-09-04 2020-09-02 3.300 0 +0
2020-09-03 2020-09-01 3.257 0 +0
2020-09-02 2020-08-31 3.268 0 +0
2020-09-01 2020-08-28 3.332 0 +0
2020-08-31 2020-08-27 3.374 0 +0
2020-08-28 2020-08-26 3.279 0 +0
2020-08-27 2020-08-25 3.289 0 +0
2020-08-26 2020-08-24 3.353 0 +0
2020-08-25 2020-08-21 3.451 0 +0
2020-08-24 2020-08-20 3.494 0 +0
2020-08-21 2020-08-19 3.505 0 +0
2020-08-20 2020-08-18 3.494 0 +0
2020-08-19 2020-08-17 3.494 0 +0
2020-08-18 2020-08-14 3.483 0 +0
2020-08-17 2020-08-13 3.494 0 +0
2020-08-14 2020-08-12 3.483 0 +0
2020-08-13 2020-08-11 3.440 0 +0
2020-08-12 2020-08-10 3.440 0 +0
2020-08-11 2020-08-07 3.483 0 +0
2020-08-10 2020-08-06 3.461 0 +0
2020-08-07 2020-08-05 3.483 0 +0
2020-08-06 2020-08-04 3.418 0 +0
2020-08-05 2020-08-03 3.385 0 +0
2020-08-04 2020-07-31 3.363 0 +0
2020-08-03 2020-07-30 3.353 0 +0
2020-07-31 2020-07-29 3.353 0 +0
2020-07-30 2020-07-28 3.309 0 +0
2020-07-29 2020-07-27 3.287 0 +0
2020-07-28 2020-07-24 3.309 0 +0
2020-07-27 2020-07-23 3.374 0 +0
2020-07-24 2020-07-22 3.320 0 +0
2020-07-23 2020-07-21 3.483 0 +0
2020-07-22 2020-07-20 3.559 0 +0
2020-07-21 2020-07-17 3.538 0 +0
2020-07-20 2020-07-16 3.483 0 +0
2020-07-17 2020-07-15 3.505 0 +0
2020-07-16 2020-07-14 3.538 0 +0
2020-07-15 2020-07-13 3.538 0 +0
2020-07-14 2020-07-10 3.538 0 +0
2020-07-13 2020-07-09 3.494 0 +0
2020-07-10 2020-07-08 3.527 0 +0
2020-07-09 2020-07-07 3.505 0 +0
2020-07-08 2020-07-06 3.646 0 +0
2020-07-07 2020-07-03 3.570 0 +0
2020-07-06 2020-07-02 3.701 0 +0
2020-07-03 2020-06-30 3.766 0 +0
2020-07-02 2020-06-29 3.548 0 +0
2020-06-30 2020-06-26 3.548 0 +0
2020-06-29 2020-06-24 3.625 0 +0
2020-06-26 2020-06-23 3.451 0 +0
2020-06-24 2020-06-22 3.385 0 +0
2020-06-23 2020-06-19 3.451 0 +0
2020-06-22 2020-06-18 3.483 0 +0
2020-06-19 2020-06-17 3.451 0 +0
2020-06-18 2020-06-16 3.538 0 +0
2020-06-17 2020-06-15 3.440 0 +0
2020-06-16 2020-06-12 3.429 0 +0
2020-06-15 2020-06-11 3.461 0 +0
2020-06-12 2020-06-10 3.538 0 +0
2020-06-11 2020-06-09 3.538 0 +0
2020-06-10 2020-06-08 3.592 0 +0
2020-06-09 2020-06-05 3.755 0 +0
2020-06-08 2020-06-04 3.440 0 +0
2020-06-05 2020-06-03 3.407 0 +0
2020-06-04 2020-06-02 3.396 0 +0
2020-06-03 2020-06-01 3.385 0 +0
2020-06-02 2020-05-29 3.396 0 +0
2020-06-01 2020-05-28 3.396 0 +0
2020-05-29 2020-05-27 3.461 0 +0
2020-05-28 2020-05-26 3.418 0 +0
2020-05-27 2020-05-25 3.309 0 +0
2020-05-26 2020-05-22 3.374 0 +0
2020-05-25 2020-05-21 3.505 0 +0
2020-05-22 2020-05-20 3.668 0 +0
2020-05-21 2020-05-19 3.625 0 +0
2020-05-20 2020-05-18 3.646 0 +0
2020-05-19 2020-05-15 3.646 0 +0
2020-05-18 2020-05-14 3.592 0 +0
2020-05-15 2020-05-13 3.679 0 +0
2020-05-14 2020-05-12 3.690 0 +0
2020-05-13 2020-05-11 3.690 0 +0
2020-05-12 2020-05-08 3.679 0 +0
2020-05-11 2020-05-07 3.679 0 +0
2020-05-08 2020-05-06 3.701 0 +0
2020-05-07 2020-05-05 3.679 0 +0
2020-05-06 2020-05-04 3.592 0 +0
2020-05-05 2020-04-29 3.723 0 +0
2020-05-04 2020-04-28 3.646 0 +0
2020-04-29 2020-04-27 3.636 0 +0
2020-04-28 2020-04-24 3.603 0 +0
2020-04-27 2020-04-23 3.538 0 +0
2020-04-24 2020-04-22 3.472 0 +0
2020-04-23 2020-04-21 3.451 0 +0
2020-04-22 2020-04-20 3.548 0 +0
2020-04-21 2020-04-17 3.548 0 +0
2020-04-20 2020-04-16 3.505 0 +0
2020-04-17 2020-04-15 3.527 0 +0
2020-04-16 2020-04-14 3.548 0 +0
2020-04-15 2020-04-09 3.527 0 +0
2020-04-14 2020-04-08 3.440 0 +0
2020-04-09 2020-04-07 3.407 0 +0
2020-04-08 2020-04-06 3.385 0 +0
2020-04-07 2020-04-03 3.320 0 +0
2020-04-06 2020-04-02 3.320 0 +0
2020-04-03 2020-04-01 3.265 0 +0
2020-04-02 2020-03-31 3.255 0 +0
2020-04-01 2020-03-30 3.211 0 +0
2020-03-31 2020-03-27 3.255 0 +0
2020-03-30 2020-03-26 3.244 0 +0
2020-03-27 2020-03-25 3.222 0 +0
2020-03-26 2020-03-24 3.091 0 +0
2020-03-25 2020-03-23 3.048 0 +0
2020-03-24 2020-03-20 3.102 0 +0
2020-03-23 2020-03-19 3.048 0 +0
2020-03-20 2020-03-18 3.135 0 +0
2020-03-19 2020-03-17 3.189 0 +0
2020-03-18 2020-03-16 3.244 0 +0
2020-03-17 2020-03-13 3.342 0 +0
2020-03-16 2020-03-12 3.418 0 +0
2020-03-13 2020-03-11 3.494 0 +0
2020-03-12 2020-03-10 3.538 0 +0
2020-03-11 2020-03-09 3.538 0 +0
2020-03-10 2020-03-06 3.657 0 +0
2020-03-09 2020-03-05 3.734 0 +0
2020-03-06 2020-03-04 3.494 0 +0
2020-03-05 2020-03-03 3.505 0 +0
2020-03-04 2020-03-02 3.418 0 +0
2020-03-03 2020-02-28 3.407 0 +0
2020-03-02 2020-02-27 3.353 0 +0
2020-02-28 2020-02-26 3.331 0 +0
2020-02-27 2020-02-25 3.374 0 +0
2020-02-26 2020-02-24 3.353 0 +0
2020-02-25 2020-02-21 3.385 0 +0
2020-02-24 2020-02-20 3.440 0 +0
2020-02-21 2020-02-19 3.440 0 +0
2020-02-20 2020-02-18 3.516 0 +0
2020-02-19 2020-02-17 3.538 0 +0
2020-02-18 2020-02-14 3.527 0 +0
2020-02-17 2020-02-13 3.527 0 +0
2020-02-14 2020-02-12 3.559 0 +0
2020-02-13 2020-02-11 3.548 0 +0
2020-02-12 2020-02-10 3.614 0 +0
2020-02-11 2020-02-07 3.625 0 +0
2020-02-10 2020-02-06 3.646 0 +0
2020-02-07 2020-02-05 3.570 0 +0
2020-02-06 2020-02-04 3.592 0 +0
2020-02-05 2020-02-03 3.570 0 +0
2020-02-04 2020-01-31 3.581 0 +0
2020-02-03 2020-01-30 3.603 0 +0
2020-01-31 2020-01-29 3.646 0 +0
2020-01-30 2020-01-24 3.723 0 +0
2020-01-29 2020-01-22 3.755 0 +0
2020-01-23 2020-01-21 3.723 0 +0
2020-01-22 2020-01-20 3.766 0 +0
2020-01-21 2020-01-17 3.766 0 +0
2020-01-20 2020-01-16 3.723 0 +0
2020-01-17 2020-01-15 3.712 0 +0
2020-01-16 2020-01-14 3.625 0 +0
2020-01-15 2020-01-13 3.581 0 +0
2020-01-14 2020-01-10 3.538 0 +0
2020-01-13 2020-01-09 3.516 0 +0
2020-01-10 2020-01-08 3.527 0 +0
2020-01-09 2020-01-07 3.527 0 +0
2020-01-08 2020-01-06 3.505 0 +0
2020-01-07 2020-01-03 3.505 0 +0
2020-01-06 2020-01-02 3.527 0 +0
2020-01-03 2019-12-31 3.527 0 +0
2020-01-02 2019-12-27 3.483 0 +0
2019-12-30 2019-12-24 3.461 0 +0
2019-12-27 2019-12-20 3.374 0 +0
2019-12-23 2019-12-19 3.472 0 +0
2019-12-20 2019-12-18 3.494 0 +0
2019-12-19 2019-12-17 3.494 0 +0
2019-12-18 2019-12-16 3.505 0 +0
2019-12-17 2019-12-13 3.527 0 +0
2019-12-16 2019-12-12 3.483 0 +0
2019-12-13 2019-12-11 3.461 0 +0
2019-12-12 2019-12-10 3.461 0 +0
2019-12-11 2019-12-09 3.472 0 +0
2019-12-10 2019-12-06 3.440 0 +0
2019-12-09 2019-12-05 3.461 0 +0
2019-12-06 2019-12-04 3.494 0 +0
2019-12-05 2019-12-03 3.494 0 +0
2019-12-04 2019-12-02 3.516 0 +0
2019-12-03 2019-11-29 3.626 0 +0
2019-12-02 2019-11-28 3.570 0 +0
2019-11-29 2019-11-27 3.681 0 +0
2019-11-28 2019-11-26 3.603 0 +0
2019-11-27 2019-11-25 3.626 0 +0
2019-11-26 2019-11-22 3.581 0 +0
2019-11-25 2019-11-21 3.570 0 +0
2019-11-22 2019-11-20 3.614 0 +0
2019-11-21 2019-11-19 3.559 0 +0
2019-11-20 2019-11-18 3.537 0 +0
2019-11-19 2019-11-15 3.548 0 +0
2019-11-18 2019-11-14 3.548 0 +0
2019-11-15 2019-11-13 3.570 0 +0
2019-11-14 2019-11-12 3.637 0 +0
2019-11-13 2019-11-11 3.603 0 +0
2019-11-12 2019-11-08 3.670 0 +0
2019-11-11 2019-11-07 3.703 0 +0
2019-11-08 2019-11-06 3.681 0 +0
2019-11-07 2019-11-05 3.637 0 +0
2019-11-06 2019-11-04 3.648 0 +0
2019-11-05 2019-11-01 3.603 0 +0
2019-11-04 2019-10-31 3.603 0 +0
2019-11-01 2019-10-30 3.637 0 +0
2019-10-31 2019-10-29 3.614 0 +0
2019-10-30 2019-10-28 3.626 0 +0
2019-10-29 2019-10-25 3.626 0 +0
2019-10-28 2019-10-24 3.648 0 +0
2019-10-25 2019-10-23 3.648 0 +0
2019-10-24 2019-10-22 3.648 0 +0
2019-10-23 2019-10-21 3.714 0 +0
2019-10-22 2019-10-18 3.681 0 +0
2019-10-21 2019-10-17 3.714 0 +0
2019-10-18 2019-10-16 3.681 0 +0
2019-10-17 2019-10-15 3.637 0 +0
2019-10-16 2019-10-14 3.559 0 +0
2019-10-15 2019-10-11 3.482 0 +0
2019-10-14 2019-10-10 3.393 0 +0
2019-10-11 2019-10-09 3.416 0 +0
2019-10-10 2019-10-08 3.438 0 +0
2019-10-09 2019-10-04 3.393 0 +0
2019-10-08 2019-10-03 3.449 0 +0
2019-10-04 2019-10-02 3.482 0 +0
2019-10-03 2019-09-30 3.438 0 +0
2019-10-02 2019-09-27 3.471 0 +0
2019-09-30 2019-09-26 3.526 0 +0
2019-09-27 2019-09-25 3.493 0 +0
2019-09-26 2019-09-24 3.581 0 +0
2019-09-25 2019-09-23 3.592 0 +0
2019-09-24 2019-09-20 3.681 0 +0
2019-09-23 2019-09-19 3.703 0 +0
2019-09-20 2019-09-18 3.692 0 +0
2019-09-19 2019-09-17 3.670 0 +0
2019-09-18 2019-09-16 3.714 0 +0
2019-09-17 2019-09-13 3.769 0 +0
2019-09-16 2019-09-12 3.736 0 +0
2019-09-13 2019-09-11 3.758 0 +0
2019-09-12 2019-09-10 3.670 0 +0
2019-09-11 2019-09-09 3.648 0 +0
2019-09-10 2019-09-06 3.725 0 +0
2019-09-09 2019-09-05 3.703 0 +0
2019-09-06 2019-09-04 3.725 0 +0
2019-09-05 2019-09-03 3.559 0 +0
2019-09-04 2019-09-02 3.537 0 +0
2019-09-03 2019-08-30 3.659 0 +0
2019-09-02 2019-08-29 3.692 0 +0
2019-08-30 2019-08-28 3.703 0 +0
2019-08-29 2019-08-27 3.714 0 +0
2019-08-28 2019-08-26 3.725 0 +0
2019-08-27 2019-08-23 3.969 0 +0
2019-08-26 2019-08-22 3.913 0 +0
2019-08-23 2019-08-21 3.958 0 +0
2019-08-22 2019-08-20 4.037 0 +0
2019-08-21 2019-08-19 4.071 0 +0
2019-08-20 2019-08-16 4.014 0 +0
2019-08-19 2019-08-15 3.924 0 +0
2019-08-16 2019-08-14 3.913 0 +0
2019-08-15 2019-08-13 3.902 0 +0
2019-08-14 2019-08-12 4.059 0 +0
2019-08-13 2019-08-09 4.127 0 +0
2019-08-12 2019-08-08 4.127 0 +0
2019-08-09 2019-08-07 4.116 0 +0
2019-08-08 2019-08-06 4.172 0 +0
2019-08-07 2019-08-05 4.273 0 +0
2019-08-06 2019-08-02 4.397 0 +0
2019-08-05 2019-08-01 4.464 0 +0
2019-08-02 2019-07-31 4.487 0 +0
2019-08-01 2019-07-30 4.520 0 +0
2019-07-31 2019-07-29 4.520 0 +0
2019-07-30 2019-07-26 4.633 0 +0
2019-07-29 2019-07-25 4.655 0 +0
2019-07-26 2019-07-24 4.700 0 +0
2019-07-25 2019-07-23 4.655 0 +0
2019-07-24 2019-07-22 4.599 0 +0
2019-07-23 2019-07-19 4.633 0 +0
2019-07-22 2019-07-18 4.599 0 +0
2019-07-19 2019-07-17 4.622 0 +0
2019-07-18 2019-07-16 4.633 0 +0
2019-07-17 2019-07-15 4.475 0 +0
2019-07-16 2019-07-12 4.520 0 +0
2019-07-15 2019-07-11 4.543 0 +0
2019-07-12 2019-07-10 4.385 0 +0
2019-07-11 2019-07-09 4.419 0 +0
2019-07-10 2019-07-08 4.397 0 +0
2019-07-09 2019-07-05 4.408 0 +0
2019-07-08 2019-07-04 4.385 0 +0
2019-07-05 2019-07-03 4.363 0 +0
2019-07-04 2019-07-02 4.385 0 +0
2019-07-03 2019-06-28 4.408 0 +0
2019-07-02 2019-06-27 4.408 0 +0
2019-06-28 2019-06-26 4.419 0 +0
2019-06-27 2019-06-25 4.442 0 +0
2019-06-26 2019-06-24 4.408 0 +0
2019-06-25 2019-06-21 4.408 0 +0
2019-06-24 2019-06-20 4.498 0 +0
2019-06-21 2019-06-19 4.487 0 +0
2019-06-20 2019-06-18 4.622 0 +0
2019-06-19 2019-06-17 4.543 0 +0
2019-06-18 2019-06-14 4.385 0 +0
2019-06-17 2019-06-13 4.352 0 +0
2019-06-14 2019-06-12 4.397 0 +0
2019-06-13 2019-06-11 4.464 0 +0
2019-06-12 2019-06-10 4.408 0 +0
2019-06-11 2019-06-06 4.419 0 +0
2019-06-10 2019-06-05 4.397 0 +0
2019-06-06 2019-06-04 4.340 0 +0
2019-06-05 2019-06-03 4.352 0 +0
2019-06-04 2019-05-31 4.397 0 +0
2019-06-03 2019-05-30 4.498 0 +0
2019-05-31 2019-05-29 4.565 0 +0
2019-05-30 2019-05-28 4.520 0 +0
2019-05-29 2019-05-27 4.565 0 +0
2019-05-28 2019-05-24 4.543 0 +0
2019-05-27 2019-05-23 4.565 0 +0
2019-05-24 2019-05-22 4.622 0 +0
2019-05-23 2019-05-21 4.644 0 +0
2019-05-22 2019-05-20 4.633 0 +0
2019-05-21 2019-05-17 4.678 0 +0
2019-05-20 2019-05-16 4.734 0 +0
2019-05-17 2019-05-15 4.700 0 +0
2019-05-16 2019-05-14 4.700 0 +0
2019-05-15 2019-05-10 4.824 0 +0
2019-05-14 2019-05-09 4.835 0 +0
2019-05-10 2019-05-08 4.858 0 +0
2019-05-09 2019-05-07 4.880 0 +0
2019-05-08 2019-05-06 4.835 0 +0
2019-05-07 2019-05-03 4.903 0 +0
2019-05-06 2019-05-02 4.846 0 +0
2019-05-03 2019-04-30 4.869 0 +0
2019-05-02 2019-04-29 4.880 0 +0
2019-04-30 2019-04-26 4.846 0 +0
2019-04-29 2019-04-25 4.835 0 +0
2019-04-26 2019-04-24 4.925 0 +0
2019-04-25 2019-04-23 4.891 0 +0
2019-04-24 2019-04-18 5.015 0 +0
2019-04-23 2019-04-17 5.161 0 +0
2019-04-18 2019-04-16 5.184 0 +0
2019-04-17 2019-04-15 5.105 0 +0
2019-04-16 2019-04-12 4.959 0 +0
2019-04-15 2019-04-11 4.936 0 +0
2019-04-12 2019-04-10 5.004 0 +0
2019-04-11 2019-04-09 5.026 0 +0
2019-04-10 2019-04-08 5.094 0 +0
2019-04-09 2019-04-04 5.128 0 +0
2019-04-08 2019-04-03 5.116 0 +0
2019-04-04 2019-04-02 5.150 0 +0
2019-04-03 2019-04-01 5.150 0 +0
2019-04-02 2019-03-29 5.173 0 +0
2019-04-01 2019-03-28 5.094 0 +0
2019-03-29 2019-03-27 5.060 0 +0
2019-03-28 2019-03-26 4.981 0 +0
2019-03-27 2019-03-25 4.925 0 +0
2019-03-26 2019-03-22 5.015 0 +0
2019-03-25 2019-03-21 4.903 0 +0
2019-03-22 2019-03-20 4.779 0 +0
2019-03-21 2019-03-19 4.610 0 +0
2019-03-20 2019-03-18 4.565 0 +0
2019-03-19 2019-03-15 4.532 0 +0
2019-03-18 2019-03-14 4.419 0 +0
2019-03-15 2019-03-13 4.475 0 +0
2019-03-14 2019-03-12 4.453 0 +0
2019-03-13 2019-03-11 4.442 0 +0
2019-03-12 2019-03-08 4.453 0 +0
2019-03-11 2019-03-07 4.509 0 +0
2019-03-08 2019-03-06 4.532 0 +0
2019-03-07 2019-03-05 4.520 0 +0
2019-03-06 2019-03-04 4.498 0 +0
2019-03-05 2019-03-01 4.475 0 +0
2019-03-04 2019-02-28 4.464 0 +0
2019-03-01 2019-02-27 4.509 0 +0
2019-02-28 2019-02-26 4.599 0 +0
2019-02-27 2019-02-25 4.453 0 +0
2019-02-26 2019-02-22 4.329 0 +0
2019-02-25 2019-02-21 4.329 0 +0
2019-02-22 2019-02-20 4.295 0 +0
2019-02-21 2019-02-19 4.273 0 +0
2019-02-20 2019-02-18 4.295 0 +0
2019-02-19 2019-02-15 4.262 0 +0
2019-02-18 2019-02-14 4.318 0 +0
2019-02-15 2019-02-13 4.352 0 +0
2019-02-14 2019-02-12 4.284 0 +0
2019-02-13 2019-02-11 4.284 0 +0
2019-02-12 2019-02-08 4.284 0 +0
2019-02-11 2019-02-04 4.295 0 +0
2019-02-08 2019-01-31 4.307 0 +0
2019-02-01 2019-01-30 4.262 0 +0
2019-01-31 2019-01-29 4.262 0 +0
2019-01-30 2019-01-28 4.273 0 +0
2019-01-29 2019-01-25 4.284 0 +0
2019-01-28 2019-01-24 4.228 0 +0
2019-01-25 2019-01-23 4.217 0 +0
2019-01-24 2019-01-22 4.205 0 +0
2019-01-23 2019-01-21 4.217 0 +0
2019-01-22 2019-01-18 4.205 0 +0
2019-01-21 2019-01-17 4.205 0 +0
2019-01-18 2019-01-16 4.205 0 +0
2019-01-17 2019-01-15 4.217 0 +0
2019-01-16 2019-01-14 4.217 0 +0
2019-01-15 2019-01-11 4.205 0 +0
2019-01-14 2019-01-10 4.194 0 +0
2019-01-11 2019-01-09 4.205 0 +0
2019-01-10 2019-01-08 4.194 0 +0
2019-01-09 2019-01-07 4.138 0 +0
2019-01-08 2019-01-04 4.194 0 +0
2019-01-07 2019-01-03 4.116 0 +0
2019-01-04 2019-01-02 4.093 0 +0
2019-01-03 2018-12-31 4.149 0 +0
2019-01-02 2018-12-27 4.082 0 +0
2018-12-28 2018-12-24 4.104 0 +0
2018-12-27 2018-12-20 4.149 0 +0
2018-12-21 2018-12-19 4.183 0 +0
2018-12-20 2018-12-18 4.239 0 +0
2018-12-19 2018-12-17 4.250 0 +0
2018-12-18 2018-12-14 4.250 0 +0
2018-12-17 2018-12-13 4.239 0 +0
2018-12-14 2018-12-12 4.262 0 +0
2018-12-13 2018-12-11 4.183 0 +0
2018-12-12 2018-12-10 4.183 0 +0
2018-12-11 2018-12-07 4.239 0 +0
2018-12-10 2018-12-06 4.284 0 +0
2018-12-07 2018-12-05 4.273 0 +0
2018-12-06 2018-12-04 4.273 0 +0
2018-12-05 2018-12-03 4.318 0 +0
2018-12-04 2018-11-30 4.262 0 +0
2018-12-03 2018-11-29 4.387 0 +0
2018-11-30 2018-11-28 4.500 0 +0
2018-11-29 2018-11-27 4.466 0 +0
2018-11-28 2018-11-26 4.421 0 +0
2018-11-27 2018-11-23 4.318 0 +0
2018-11-26 2018-11-22 4.318 0 +0
2018-11-23 2018-11-21 4.318 0 +0
2018-11-22 2018-11-20 4.364 0 +0
2018-11-21 2018-11-19 4.477 0 +0
2018-11-20 2018-11-16 4.455 0 +0
2018-11-19 2018-11-15 4.443 0 +0
2018-11-16 2018-11-14 4.330 0 +0
2018-11-15 2018-11-13 4.307 0 +0
2018-11-14 2018-11-12 4.284 0 +0
2018-11-13 2018-11-09 4.318 0 +0
2018-11-12 2018-11-08 4.375 0 +0
2018-11-09 2018-11-07 4.330 0 +0
2018-11-08 2018-11-06 4.341 0 +0
2018-11-07 2018-11-05 4.296 0 +0
2018-11-06 2018-11-02 4.387 0 +0
2018-11-05 2018-11-01 4.318 0 +0
2018-11-02 2018-10-31 4.250 0 +0
2018-11-01 2018-10-30 4.262 0 +0
2018-10-31 2018-10-29 4.296 0 +0
2018-10-30 2018-10-26 4.273 0 +0
2018-10-29 2018-10-25 4.318 0 +0
2018-10-26 2018-10-24 4.364 0 +0
2018-10-25 2018-10-23 4.375 0 +0
2018-10-24 2018-10-22 4.500 0 +0
2018-10-23 2018-10-19 4.398 0 +0
2018-10-22 2018-10-18 4.352 0 +0
2018-10-19 2018-10-16 4.375 0 +0
2018-10-18 2018-10-15 4.432 0 +0
2018-10-16 2018-10-12 4.489 0 +0
2018-10-15 2018-10-11 4.534 0 +0
2018-10-12 2018-10-10 4.796 0 +0
2018-10-11 2018-10-09 4.614 0 +0
2018-10-10 2018-10-08 4.477 0 +0
2018-10-09 2018-10-05 4.477 0 +0
2018-10-08 2018-10-04 4.534 0 +0
2018-10-05 2018-10-03 4.614 0 +0
2018-10-04 2018-10-02 4.637 0 +0
2018-10-03 2018-09-28 4.318 0 +0
2018-10-02 2018-09-27 4.330 0 +0
2018-09-28 2018-09-26 4.387 0 +0
2018-09-27 2018-09-24 4.387 0 +0
2018-09-26 2018-09-21 4.466 0 +0
2018-09-24 2018-09-20 4.398 0 +0
2018-09-21 2018-09-19 4.409 0 +0
2018-09-20 2018-09-18 4.341 0 +0
2018-09-19 2018-09-17 4.352 0 +0
2018-09-18 2018-09-14 4.409 0 +0
2018-09-17 2018-09-13 4.432 0 +0
2018-09-14 2018-09-12 4.387 0 +0
2018-09-13 2018-09-11 4.409 0 +0
2018-09-12 2018-09-10 4.489 0 +0
2018-09-11 2018-09-07 4.603 0 +0
2018-09-10 2018-09-06 4.614 0 +0
2018-09-07 2018-09-05 4.773 0 +0
2018-09-06 2018-09-04 4.818 0 +0
2018-09-05 2018-09-03 4.818 0 +0
2018-09-04 2018-08-31 4.875 0 +0
2018-09-03 2018-08-30 4.887 0 +0
2018-08-31 2018-08-29 4.989 0 +0
2018-08-30 2018-08-28 4.864 0 +0
2018-08-29 2018-08-27 4.909 0 +0
2018-08-28 2018-08-24 5.989 0 +0
2018-08-27 2018-08-23 5.951 0 +0
2018-08-24 2018-08-22 5.964 0 +0
2018-08-23 2018-08-21 5.938 0 +0
2018-08-22 2018-08-20 5.938 0 +0
2018-08-21 2018-08-17 5.951 0 +0
2018-08-20 2018-08-16 6.002 0 +0
2018-08-17 2018-08-15 5.951 0 +0
2018-08-16 2018-08-14 6.053 0 +0
2018-08-15 2018-08-13 6.053 0 +0
2018-08-14 2018-08-10 6.065 0 +0
2018-08-13 2018-08-09 6.192 0 +0
2018-08-10 2018-08-08 6.141 0 +0
2018-08-09 2018-08-07 6.002 0 +0
2018-08-08 2018-08-06 6.002 0 +0
2018-08-07 2018-08-03 6.065 0 +0
2018-08-06 2018-08-02 6.053 0 +0
2018-08-03 2018-08-01 6.141 0 +0
2018-08-02 2018-07-31 6.179 0 +0
2018-08-01 2018-07-30 6.167 0 +0
2018-07-31 2018-07-27 6.218 0 +0
2018-07-30 2018-07-26 6.306 0 +0
2018-07-27 2018-07-25 6.243 0 +0
2018-07-26 2018-07-24 6.294 0 +0
2018-07-25 2018-07-23 6.179 0 +0
2018-07-24 2018-07-20 6.306 0 +0
2018-07-23 2018-07-19 6.243 0 +0
2018-07-20 2018-07-18 6.103 0 +0
2018-07-19 2018-07-17 6.154 0 +0
2018-07-18 2018-07-16 6.179 0 +0
2018-07-17 2018-07-13 6.192 0 +0
2018-07-16 2018-07-12 6.154 0 +0
2018-07-13 2018-07-11 6.091 0 +0
2018-07-12 2018-07-10 6.141 0 +0
2018-07-11 2018-07-09 6.103 0 +0
2018-07-10 2018-07-06 6.040 0 +0
2018-07-09 2018-07-05 6.065 0 +0
2018-07-06 2018-07-04 6.078 0 +0
2018-07-05 2018-07-03 6.091 0 +0
2018-07-04 2018-06-29 6.103 0 +0
2018-07-03 2018-06-28 6.103 0 +0
2018-06-29 2018-06-27 6.065 0 +0
2018-06-28 2018-06-26 6.205 0 +0
2018-06-27 2018-06-25 6.294 0 +0
2018-06-26 2018-06-22 6.395 0 +0
2018-06-25 2018-06-21 6.459 0 +0
2018-06-22 2018-06-20 6.598 0 +0
2018-06-21 2018-06-19 6.560 0 +0
2018-06-20 2018-06-15 6.560 0 +0
2018-06-19 2018-06-14 6.662 0 +0
2018-06-15 2018-06-13 6.662 0 +0
2018-06-14 2018-06-12 6.700 0 +0
2018-06-13 2018-06-11 6.662 0 +0
2018-06-12 2018-06-08 6.598 0 +0
2018-06-11 2018-06-07 6.585 0 +0
2018-06-08 2018-06-06 6.471 0 +0
2018-06-07 2018-06-05 6.408 0 +0
2018-06-06 2018-06-04 6.433 0 +0
2018-06-05 2018-06-01 6.357 0 +0
2018-06-04 2018-05-31 6.370 0 +0
2018-06-01 2018-05-30 6.344 0 +0
2018-05-31 2018-05-29 6.332 0 +0
2018-05-30 2018-05-28 6.357 0 +0
2018-05-29 2018-05-25 6.332 0 +0
2018-05-28 2018-05-24 6.370 0 +0
2018-05-25 2018-05-23 6.091 0 +0
2018-05-24 2018-05-21 6.116 0 +0
2018-05-23 2018-05-18 6.065 0 +0
2018-05-21 2018-05-17 6.040 0 +0
2018-05-18 2018-05-16 6.040 0 +0
2018-05-17 2018-05-15 6.040 0 +0
2018-05-16 2018-05-14 6.027 0 +0
2018-05-15 2018-05-11 5.989 0 +0
2018-05-14 2018-05-10 5.964 0 +0
2018-05-11 2018-05-09 6.002 0 +0
2018-05-10 2018-05-08 5.951 0 +0
2018-05-09 2018-05-07 6.027 0 +0
2018-05-08 2018-05-04 6.014 0 +0
2018-05-07 2018-05-03 6.053 0 +0
2018-05-04 2018-05-02 6.065 0 +0
2018-05-03 2018-04-30 6.078 0 +0
2018-05-02 2018-04-27 5.951 0 +0
2018-04-30 2018-04-26 5.938 0 +0
2018-04-27 2018-04-25 5.989 0 +0
2018-04-26 2018-04-24 6.027 0 +0
2018-04-25 2018-04-23 5.951 0 +0
2018-04-24 2018-04-20 5.951 0 +0
2018-04-23 2018-04-19 5.964 0 +0
2018-04-20 2018-04-18 5.964 0 +0
2018-04-19 2018-04-17 5.951 0 +0
2018-04-18 2018-04-16 5.989 0 +0
2018-04-17 2018-04-13 5.964 0 +0
2018-04-16 2018-04-12 5.964 0 +0
2018-04-13 2018-04-11 5.926 0 +0
2018-04-12 2018-04-10 5.989 0 +0
2018-04-11 2018-04-09 5.976 0 +0
2018-04-10 2018-04-06 5.926 0 +0
2018-04-09 2018-04-04 5.875 0 +0
2018-04-06 2018-04-03 5.989 0 +0
2018-04-04 2018-03-29 5.964 0 +0
2018-04-03 2018-03-28 5.976 0 +0
2018-03-29 2018-03-27 6.014 0 +0
2018-03-28 2018-03-26 5.964 0 +0
2018-03-27 2018-03-23 5.976 0 +0
2018-03-26 2018-03-22 6.040 0 +0
2018-03-23 2018-03-21 6.065 0 +0
2018-03-22 2018-03-20 6.091 0 +0
2018-03-21 2018-03-19 6.091 0 +0
2018-03-20 2018-03-16 6.141 0 +0
2018-03-19 2018-03-15 6.116 0 +0
2018-03-16 2018-03-14 6.103 0 +0
2018-03-15 2018-03-13 6.192 0 +0
2018-03-14 2018-03-12 6.103 0 +0
2018-03-13 2018-03-09 6.065 0 +0
2018-03-12 2018-03-08 6.103 0 +0
2018-03-09 2018-03-07 6.141 0 +0
2018-03-08 2018-03-06 6.091 0 +0
2018-03-07 2018-03-05 5.964 0 +0
2018-03-06 2018-03-02 6.116 0 +0
2018-03-05 2018-03-01 6.179 0 +0
2018-03-02 2018-02-28 6.141 0 +0
2018-03-01 2018-02-27 6.205 0 +0
2018-02-28 2018-02-26 6.294 0 +0
2018-02-27 2018-02-23 6.141 0 +0
2018-02-26 2018-02-22 6.141 0 +0
2018-02-23 2018-02-21 6.167 0 +0
2018-02-22 2018-02-20 6.129 0 +0
2018-02-21 2018-02-15 6.179 0 +0
2018-02-20 2018-02-13 6.065 0 +0
2018-02-14 2018-02-12 6.040 0 +0
2018-02-13 2018-02-09 6.027 0 +0
2018-02-12 2018-02-08 6.154 0 +0
2018-02-09 2018-02-07 6.167 0 +0
2018-02-08 2018-02-06 6.167 0 +0
2018-02-07 2018-02-05 6.421 0 +0
2018-02-06 2018-02-02 6.497 0 +0
2018-02-05 2018-02-01 6.547 0 +0
2018-02-02 2018-01-31 6.547 0 +0
2018-02-01 2018-01-30 6.547 0 +0
2018-01-31 2018-01-29 6.573 0 +0
2018-01-30 2018-01-26 6.522 0 +0
2018-01-29 2018-01-25 6.522 0 +0
2018-01-26 2018-01-24 6.484 0 +0
2018-01-25 2018-01-23 6.547 0 +0
2018-01-24 2018-01-22 6.547 0 +0
2018-01-23 2018-01-19 6.547 0 +0
2018-01-22 2018-01-18 6.522 0 +0
2018-01-19 2018-01-17 6.484 0 +0
2018-01-18 2018-01-16 6.497 0 +0
2018-01-17 2018-01-15 6.535 0 +0
2018-01-16 2018-01-12 6.522 0 +0
2018-01-15 2018-01-11 6.509 0 +0
2018-01-12 2018-01-10 6.509 0 +0
2018-01-11 2018-01-09 6.509 0 +0
2018-01-10 2018-01-08 6.370 0 +0
2018-01-09 2018-01-05 6.243 0 +0
2018-01-08 2018-01-04 6.192 0 +0
2018-01-05 2018-01-03 6.192 0 +0
2018-01-04 2018-01-02 6.154 0 +0
2018-01-03 2017-12-29 6.205 0 +0
2018-01-02 2017-12-28 6.218 0 +0
2017-12-29 2017-12-27 6.205 0 +0
2017-12-28 2017-12-22 6.192 0 +0
2017-12-27 2017-12-21 6.091 0 +0
2017-12-22 2017-12-20 6.002 0 +0
2017-12-21 2017-12-19 6.091 0 +0
2017-12-20 2017-12-18 6.002 0 +0
2017-12-19 2017-12-15 6.002 0 +0
2017-12-18 2017-12-14 6.027 0 +0
2017-12-15 2017-12-13 5.989 0 +0
2017-12-14 2017-12-12 5.989 0 +0
2017-12-13 2017-12-11 5.964 0 +0
2017-12-12 2017-12-08 5.926 0 +0
2017-12-11 2017-12-07 5.799 0 +0
2017-12-08 2017-12-06 5.850 0 +0
2017-12-07 2017-12-05 5.926 0 +0
2017-12-06 2017-12-04 5.926 0 +0
2017-12-05 2017-12-01 5.964 0 +0
2017-12-04 2017-11-30 6.053 0 +0
2017-12-01 2017-11-29 6.091 0 +0
2017-11-30 2017-11-28 6.078 0 +0
2017-11-29 2017-11-27 6.104 0 +0
2017-11-28 2017-11-24 6.142 0 +0
2017-11-27 2017-11-23 6.104 0 +0
2017-11-24 2017-11-22 6.104 0 +0
2017-11-23 2017-11-21 6.078 0 +0
2017-11-22 2017-11-20 6.155 0 +0
2017-11-21 2017-11-17 6.232 0 +0
2017-11-20 2017-11-16 6.257 0 +0
2017-11-17 2017-11-15 6.436 0 +0
2017-11-16 2017-11-14 6.398 0 +0
2017-11-15 2017-11-13 6.398 0 +0
2017-11-14 2017-11-10 6.385 0 +0
2017-11-13 2017-11-09 6.410 0 +0
2017-11-10 2017-11-08 6.410 0 +0
2017-11-09 2017-11-07 6.423 0 +0
2017-11-08 2017-11-06 6.410 0 +0
2017-11-07 2017-11-03 6.449 0 +0
2017-11-06 2017-11-02 6.385 0 +0
2017-11-03 2017-11-01 6.321 0 +0
2017-11-02 2017-10-31 6.359 0 +0
2017-11-01 2017-10-30 6.334 0 +0
2017-10-31 2017-10-27 6.359 0 +0
2017-10-30 2017-10-26 6.423 0 +0
2017-10-27 2017-10-25 6.449 0 +0
2017-10-26 2017-10-24 6.461 0 +0
2017-10-25 2017-10-23 6.525 0 +0
2017-10-24 2017-10-20 6.564 0 +0
2017-10-23 2017-10-19 6.500 0 +0
2017-10-20 2017-10-18 6.576 0 +0
2017-10-19 2017-10-17 6.576 0 +0
2017-10-18 2017-10-16 6.576 0 +0
2017-10-17 2017-10-13 6.538 0 +0
2017-10-16 2017-10-12 6.513 0 +0
2017-10-13 2017-10-11 6.474 0 +0
2017-10-12 2017-10-10 6.538 0 +0
2017-10-11 2017-10-09 6.551 0 +0
2017-10-10 2017-10-06 6.564 0 +0
2017-10-09 2017-10-04 6.436 0 +0
2017-10-06 2017-10-03 6.385 0 +0
2017-10-04 2017-09-29 6.347 0 +0
2017-10-03 2017-09-28 6.398 0 +0
2017-09-29 2017-09-27 6.385 0 +0
2017-09-28 2017-09-26 6.385 0 +0
2017-09-27 2017-09-25 6.385 0 +0
2017-09-26 2017-09-22 6.513 0 +0
2017-09-25 2017-09-21 6.589 0 +0
2017-09-22 2017-09-20 6.627 0 +0
2017-09-21 2017-09-19 6.589 0 +0
2017-09-20 2017-09-18 6.653 0 +0
2017-09-19 2017-09-15 6.576 0 +0
2017-09-18 2017-09-14 6.704 0 +0
2017-09-15 2017-09-13 6.691 0 +0
2017-09-14 2017-09-12 6.564 0 +0
2017-09-13 2017-09-11 6.717 0 +0
2017-09-12 2017-09-08 6.768 0 +0
2017-09-11 2017-09-07 6.768 0 +0
2017-09-08 2017-09-06 6.795 0 +0
2017-09-07 2017-09-05 6.885 0 +0
2017-09-06 2017-09-04 6.510 0 +0
2017-09-05 2017-09-01 6.368 0 +0
2017-09-04 2017-08-31 6.109 0 +0
2017-09-01 2017-08-30 6.018 0 +0
2017-08-31 2017-08-29 5.902 0 +0
2017-08-30 2017-08-28 5.876 0 +0
2017-08-29 2017-08-25 5.876 0 +0
2017-08-28 2017-08-24 5.850 0 +0
2017-08-25 2017-08-22 5.811 0 +0
2017-08-24 2017-08-21 5.811 0 +0
2017-08-22 2017-08-18 5.772 0 +0
2017-08-21 2017-08-17 5.863 0 +0
2017-08-18 2017-08-16 5.785 0 +0
2017-08-17 2017-08-15 5.759 0 +0
2017-08-16 2017-08-14 5.746 0 +0
2017-08-15 2017-08-11 5.656 0 +0
2017-08-14 2017-08-10 5.759 0 +0
2017-08-11 2017-08-09 5.798 0 +0
2017-08-10 2017-08-08 5.746 0 +0
2017-08-09 2017-08-07 5.669 0 +0
2017-08-08 2017-08-04 5.617 0 +0
2017-08-07 2017-08-03 5.617 0 +0
2017-08-04 2017-08-02 5.617 0 +0
2017-08-03 2017-08-01 5.643 0 +0
2017-08-02 2017-07-31 5.617 0 +0
2017-08-01 2017-07-28 5.656 0 +0
2017-07-31 2017-07-27 5.643 0 +0
2017-07-28 2017-07-26 5.630 0 +0
2017-07-27 2017-07-25 5.617 0 +0
2017-07-26 2017-07-24 5.617 0 +0
2017-07-25 2017-07-21 5.591 0 +0
2017-07-24 2017-07-20 5.565 0 +0
2017-07-21 2017-07-19 5.526 0 +0
2017-07-20 2017-07-18 5.500 0 +0
2017-07-19 2017-07-17 5.539 0 +0
2017-07-18 2017-07-14 5.513 0 +0
2017-07-17 2017-07-13 5.500 0 +0
2017-07-14 2017-07-12 5.436 0 +0
2017-07-13 2017-07-11 5.423 0 +0
2017-07-12 2017-07-10 5.410 0 +0
2017-07-11 2017-07-07 5.449 0 +0
2017-07-10 2017-07-06 5.462 0 +0
2017-07-07 2017-07-05 5.436 0 +0
2017-07-06 2017-07-04 5.410 0 +0
2017-07-05 2017-07-03 5.436 0 +0
2017-07-04 2017-06-30 5.436 0 +0
2017-07-03 2017-06-29 5.475 0 +0
2017-06-30 2017-06-28 5.306 0 +0
2017-06-29 2017-06-27 5.384 0 +0
2017-06-28 2017-06-26 5.410 0 +0
2017-06-27 2017-06-23 5.500 0 +0
2017-06-26 2017-06-22 5.669 0 +0
2017-06-23 2017-06-21 5.798 0 +0
2017-06-22 2017-06-20 5.759 0 +0
2017-06-21 2017-06-19 5.695 0 +0
2017-06-20 2017-06-16 5.513 0 +0
2017-06-19 2017-06-15 5.513 0 +0
2017-06-16 2017-06-14 5.565 0 +0
2017-06-15 2017-06-13 5.539 0 +0
2017-06-14 2017-06-12 5.500 0 +0
2017-06-13 2017-06-09 5.526 0 +0
2017-06-12 2017-06-08 5.513 0 +0
2017-06-09 2017-06-07 5.487 0 +0
2017-06-08 2017-06-06 5.578 0 +0
2017-06-07 2017-06-05 5.423 0 +0
2017-06-06 2017-06-02 5.423 0 +0
2017-06-05 2017-06-01 5.345 0 +0
2017-06-02 2017-05-31 5.332 0 +0
2017-06-01 2017-05-29 5.397 0 +0
2017-05-31 2017-05-26 5.397 0 +0
2017-05-29 2017-05-25 5.371 0 +0
2017-05-26 2017-05-24 5.371 0 +0
2017-05-25 2017-05-23 5.371 0 +0
2017-05-24 2017-05-22 5.397 0 +0
2017-05-23 2017-05-19 5.397 0 +0
2017-05-22 2017-05-18 5.358 0 +0
2017-05-19 2017-05-17 5.371 0 +0
2017-05-18 2017-05-16 5.423 0 +0
2017-05-17 2017-05-15 5.410 0 +0
2017-05-16 2017-05-12 5.384 0 +0
2017-05-15 2017-05-11 5.371 0 +0
2017-05-12 2017-05-10 5.358 0 +0
2017-05-11 2017-05-09 5.410 0 +0
2017-05-10 2017-05-08 5.319 0 +0
2017-05-09 2017-05-05 5.293 0 +0
2017-05-08 2017-05-04 5.358 0 +0
2017-05-05 2017-05-02 5.397 0 +0
2017-05-04 2017-04-28 5.436 0 +0
2017-05-02 2017-04-27 5.449 0 +0
2017-04-28 2017-04-26 5.410 0 +0
2017-04-27 2017-04-25 5.462 0 +0
2017-04-26 2017-04-24 5.423 0 +0
2017-04-25 2017-04-21 5.397 0 +0
2017-04-24 2017-04-20 5.410 0 +0
2017-04-21 2017-04-19 5.410 0 +0
2017-04-20 2017-04-18 5.475 0 +0
2017-04-19 2017-04-13 5.526 0 +0
2017-04-18 2017-04-12 5.513 0 +0
2017-04-13 2017-04-11 5.487 0 +0
2017-04-12 2017-04-10 5.487 0 +0
2017-04-11 2017-04-07 5.487 0 +0
2017-04-10 2017-04-06 5.449 0 +0
2017-04-07 2017-04-05 5.475 0 +0
2017-04-06 2017-04-03 5.462 0 +0
2017-04-05 2017-03-31 5.371 0 +0
2017-04-03 2017-03-30 5.306 0 +0
2017-03-31 2017-03-29 5.397 0 +0
2017-03-30 2017-03-28 5.423 0 +0
2017-03-29 2017-03-27 5.500 0 +0
2017-03-28 2017-03-24 5.643 0 +0
2017-03-27 2017-03-23 5.656 0 +0
2017-03-24 2017-03-22 5.617 0 +0
2017-03-23 2017-03-21 5.695 0 +0
2017-03-22 2017-03-20 5.669 0 +0
2017-03-21 2017-03-17 5.656 0 +0
2017-03-20 2017-03-16 5.720 0 +0
2017-03-17 2017-03-15 5.643 0 +0
2017-03-16 2017-03-14 5.604 0 +0
2017-03-15 2017-03-13 5.500 0 +0
2017-03-14 2017-03-10 5.423 0 +0
2017-03-13 2017-03-09 5.397 0 +0
2017-03-10 2017-03-08 5.462 0 +0
2017-03-09 2017-03-07 5.436 0 +0
2017-03-08 2017-03-06 5.423 0 +0
2017-03-07 2017-03-03 5.384 0 +0
2017-03-06 2017-03-02 5.449 0 +0
2017-03-03 2017-03-01 5.487 0 +0
2017-03-02 2017-02-28 5.475 0 +0
2017-03-01 2017-02-27 5.462 0 +0
2017-02-28 2017-02-24 5.436 0 +0
2017-02-27 2017-02-23 5.436 0 +0
2017-02-24 2017-02-22 5.500 0 +0
2017-02-23 2017-02-21 5.462 0 +0
2017-02-22 2017-02-20 5.306 0 +0
2017-02-21 2017-02-17 5.280 0 +0
2017-02-20 2017-02-16 5.267 0 +0
2017-02-17 2017-02-15 5.306 0 +0
2017-02-16 2017-02-14 5.293 0 +0
2017-02-15 2017-02-13 5.255 0 +0
2017-02-14 2017-02-10 5.242 0 +0
2017-02-13 2017-02-09 5.177 0 +0
2017-02-10 2017-02-08 5.203 0 +0
2017-02-09 2017-02-07 5.255 0 +0
2017-02-08 2017-02-06 5.229 0 +0
2017-02-07 2017-02-03 5.035 0 +0
2017-02-06 2017-02-02 5.060 0 +0
2017-02-03 2017-02-01 5.060 0 +0
2017-02-02 2017-01-27 5.060 0 +0
2017-02-01 2017-01-25 5.035 0 +0
2017-01-26 2017-01-24 4.931 0 +0
2017-01-25 2017-01-23 4.879 0 +0
2017-01-24 2017-01-20 4.814 0 +0
2017-01-23 2017-01-19 4.879 0 +0
2017-01-20 2017-01-18 4.892 0 +0
2017-01-19 2017-01-17 4.814 0 +0
2017-01-18 2017-01-16 4.802 0 +0
2017-01-17 2017-01-13 4.814 0 +0
2017-01-16 2017-01-12 4.853 0 +0
2017-01-13 2017-01-11 4.879 0 +0
2017-01-12 2017-01-10 4.840 0 +0
2017-01-11 2017-01-09 4.814 0 +0
2017-01-10 2017-01-06 4.814 0 +0
2017-01-09 2017-01-05 4.737 0 +0
2017-01-06 2017-01-04 4.724 0 +0
2017-01-05 2017-01-03 4.646 0 +0
2017-01-04 2016-12-30 4.607 0 +0
2017-01-03 2016-12-29 4.607 0 +0
2016-12-30 2016-12-28 4.607 0 +0
2016-12-29 2016-12-23 4.569 0 +0
2016-12-28 2016-12-22 4.569 0 +0
2016-12-23 2016-12-21 4.504 0 +0
2016-12-22 2016-12-20 4.504 0 +0
2016-12-21 2016-12-19 4.582 0 +0
2016-12-20 2016-12-16 4.672 0 +0
2016-12-19 2016-12-15 4.582 0 +0
2016-12-16 2016-12-14 4.659 0 +0
2016-12-15 2016-12-13 4.607 0 +0
2016-12-14 2016-12-12 4.672 0 +0
2016-12-13 2016-12-09 4.685 0 +0
2016-12-12 2016-12-08 4.633 0 +0
2016-12-09 2016-12-07 4.594 0 +0
2016-12-08 2016-12-06 4.633 0 +0
2016-12-07 2016-12-05 4.594 0 +0
2016-12-06 2016-12-02 4.620 0 +0
2016-12-05 2016-12-01 4.594 0 +0
2016-12-02 2016-11-30 4.633 0 +0
2016-12-01 2016-11-29 4.646 0 +0
2016-11-30 2016-11-28 4.594 0 +0
2016-11-29 2016-11-25 4.582 0 +0
2016-11-28 2016-11-24 4.620 0 +0
2016-11-25 2016-11-23 4.582 0 +0
2016-11-24 2016-11-22 4.594 0 +0
2016-11-23 2016-11-21 4.543 0 +0
2016-11-22 2016-11-18 4.517 0 +0
2016-11-21 2016-11-17 4.478 0 +0
2016-11-18 2016-11-16 4.491 0 +0
2016-11-17 2016-11-15 4.504 0 +0
2016-11-16 2016-11-14 4.491 0 +0
2016-11-15 2016-11-11 4.491 0 +0
2016-11-14 2016-11-10 4.594 0 +0
2016-11-11 2016-11-09 4.633 0 +0
2016-11-10 2016-11-08 4.711 0 +0
2016-11-09 2016-11-07 4.711 0 +0
2016-11-08 2016-11-04 4.827 0 +0
2016-11-07 2016-11-03 4.814 0 +0
2016-11-04 2016-11-02 4.776 0 +0
2016-11-03 2016-11-01 4.840 0 +0
2016-11-02 2016-10-31 4.827 0 +0
2016-11-01 2016-10-28 4.840 0 +0
2016-10-31 2016-10-27 4.827 0 +0
2016-10-28 2016-10-26 4.840 0 +0
2016-10-27 2016-10-25 4.866 0 +0
2016-10-26 2016-10-24 4.814 0 +0
2016-10-25 2016-10-20 4.750 0 +0
2016-10-24 2016-10-19 4.750 0 +0
2016-10-20 2016-10-18 4.750 0 +0
2016-10-19 2016-10-17 4.763 0 +0
2016-10-18 2016-10-14 4.789 0 +0
2016-10-17 2016-10-13 4.737 0 +0
2016-10-14 2016-10-12 4.763 0 +0
2016-10-13 2016-10-11 4.802 0 +0
2016-10-12 2016-10-07 4.866 0 +0
2016-10-11 2016-10-06 4.892 0 +0
2016-10-07 2016-10-05 4.892 0 +0
2016-10-06 2016-10-04 4.866 0 +0
2016-10-05 2016-10-03 4.840 0 +0
2016-10-04 2016-09-30 4.802 0 +0
2016-10-03 2016-09-29 4.866 0 +0
2016-09-30 2016-09-28 4.840 0 +0
2016-09-29 2016-09-27 4.879 0 +0
2016-09-28 2016-09-26 4.853 0 +0
2016-09-27 2016-09-23 4.840 0 +0
2016-09-26 2016-09-22 4.879 0 +0
2016-09-23 2016-09-21 4.827 0 +0
2016-09-22 2016-09-20 4.802 0 +0
2016-09-21 2016-09-19 4.827 0 +0
2016-09-20 2016-09-15 4.814 0 +0
2016-09-19 2016-09-14 4.750 0 +0
2016-09-15 2016-09-13 4.763 0 +0
2016-09-14 2016-09-12 4.763 0 +0
2016-09-13 2016-09-09 4.892 0 +0
2016-09-12 2016-09-08 4.853 0 +0
2016-09-09 2016-09-07 4.840 0 +0
2016-09-08 2016-09-06 4.763 0 +0
2016-09-07 2016-09-05 4.659 0 +0
2016-09-06 2016-09-02 4.646 0 +0
2016-09-05 2016-09-01 4.594 0 +0
2016-09-02 2016-08-31 4.517 0 +0
2016-09-01 2016-08-30 4.582 0 +0
2016-08-31 2016-08-29 4.594 0 +0
2016-08-30 2016-08-26 4.569 0 +0
2016-08-29 2016-08-25 4.530 0 +0
2016-08-26 2016-08-24 4.556 0 +0
2016-08-25 2016-08-23 4.582 0 +0
2016-08-24 2016-08-22 4.607 0 +0
2016-08-23 2016-08-19 4.607 0 +0
2016-08-22 2016-08-18 4.633 0 +0
2016-08-19 2016-08-17 4.556 0 +0
2016-08-18 2016-08-16 4.556 0 +0
2016-08-17 2016-08-15 4.594 0 +0
2016-08-16 2016-08-12 4.556 0 +0
2016-08-15 2016-08-11 4.530 0 +0
2016-08-12 2016-08-10 4.413 0 +0
2016-08-11 2016-08-09 4.439 0 +0
2016-08-10 2016-08-08 4.452 0 +0
2016-08-09 2016-08-05 4.400 0 +0
2016-08-08 2016-08-04 4.336 0 +0
2016-08-05 2016-08-03 4.297 0 +0
2016-08-04 2016-08-01 4.387 0 +0
2016-08-03 2016-07-29 4.362 0 +0
2016-08-01 2016-07-28 4.400 0 +0
2016-07-29 2016-07-27 4.387 0 +0
2016-07-28 2016-07-26 4.413 0 +0
2016-07-27 2016-07-25 4.426 0 +0
2016-07-26 2016-07-22 4.465 0 +0
2016-07-25 2016-07-21 4.413 0 +0
2016-07-22 2016-07-20 4.336 0 +0
2016-07-21 2016-07-19 4.284 0 +0
2016-07-20 2016-07-18 4.284 0 +0
2016-07-19 2016-07-15 4.258 0 +0
2016-07-18 2016-07-14 4.284 0 +0
2016-07-15 2016-07-13 4.245 0 +0
2016-07-14 2016-07-12 4.206 0 +0
2016-07-13 2016-07-11 4.167 0 +0
2016-07-12 2016-07-08 4.141 0 +0
2016-07-11 2016-07-07 4.219 0 +0
2016-07-08 2016-07-06 4.193 0 +0
2016-07-07 2016-07-05 4.219 0 +0
2016-07-06 2016-07-04 4.284 0 +0
2016-07-05 2016-06-30 4.103 0 +0
2016-07-04 2016-06-29 4.129 0 +0
2016-06-30 2016-06-28 4.116 0 +0
2016-06-29 2016-06-27 4.129 0 +0
2016-06-28 2016-06-24 4.090 0 +0
2016-06-27 2016-06-23 4.116 0 +0
2016-06-24 2016-06-22 4.116 0 +0
2016-06-23 2016-06-21 4.116 0 +0
2016-06-22 2016-06-20 4.051 0 +0
2016-06-21 2016-06-17 4.129 0 +0
2016-06-20 2016-06-16 4.167 0 +0
2016-06-17 2016-06-15 4.167 0 +0
2016-06-16 2016-06-14 4.193 0 +0
2016-06-15 2016-06-13 4.167 0 +0
2016-06-14 2016-06-10 4.167 0 +0
2016-06-13 2016-06-08 4.232 0 +0
2016-06-10 2016-06-07 4.219 0 +0
2016-06-08 2016-06-06 4.193 0 +0
2016-06-07 2016-06-03 4.206 0 +0
2016-06-06 2016-06-02 4.064 0 +0
2016-06-03 2016-06-01 4.012 0 +0
2016-06-02 2016-05-31 4.012 0 +0
2016-06-01 2016-05-30 4.012 0 +0
2016-05-31 2016-05-27 4.012 0 +0
2016-05-30 2016-05-26 3.999 0 +0
2016-05-27 2016-05-25 4.025 0 +0
2016-05-26 2016-05-24 4.012 0 +0
2016-05-25 2016-05-23 4.025 0 +0
2016-05-24 2016-05-20 4.038 0 +0
2016-05-23 2016-05-19 4.012 0 +0
2016-05-20 2016-05-18 4.025 0 +0
2016-05-19 2016-05-17 4.051 0 +0
2016-05-18 2016-05-16 4.012 0 +0
2016-05-17 2016-05-13 4.038 0 +0
2016-05-16 2016-05-12 4.064 0 +0
2016-05-13 2016-05-11 4.051 0 +0
2016-05-12 2016-05-10 4.077 0 +0
2016-05-11 2016-05-09 4.090 0 +0
2016-05-10 2016-05-06 4.064 0 +0
2016-05-09 2016-05-05 4.129 0 +0
2016-05-06 2016-05-04 4.129 0 +0
2016-05-05 2016-05-03 4.129 0 +0
2016-05-04 2016-04-29 4.129 0 +0
2016-05-03 2016-04-28 4.103 0 +0
2016-04-29 2016-04-27 4.116 0 +0
2016-04-28 2016-04-26 4.154 0 +0
2016-04-27 2016-04-25 4.141 0 +0
2016-04-26 2016-04-22 4.129 0 +0
2016-04-25 2016-04-21 4.167 0 +0
2016-04-22 2016-04-20 4.167 0 +0
2016-04-21 2016-04-19 4.129 0 +0
2016-04-20 2016-04-18 4.129 0 +0
2016-04-19 2016-04-15 4.154 0 +0
2016-04-18 2016-04-14 4.167 0 +0
2016-04-15 2016-04-13 4.141 0 +0
2016-04-14 2016-04-12 4.064 0 +0
2016-04-13 2016-04-11 4.090 0 +0
2016-04-12 2016-04-08 4.090 0 +0
2016-04-11 2016-04-07 4.103 0 +0
2016-04-08 2016-04-06 4.116 0 +0
2016-04-07 2016-04-05 4.129 0 +0
2016-04-06 2016-04-01 4.232 0 +0
2016-04-05 2016-03-31 4.271 0 +0
2016-04-01 2016-03-30 4.297 0 +0
2016-03-31 2016-03-29 4.284 0 +0
2016-03-30 2016-03-24 4.271 0 +0
2016-03-29 2016-03-23 4.310 0 +0
2016-03-24 2016-03-22 4.258 0 +0
2016-03-23 2016-03-21 4.271 0 +0
2016-03-22 2016-03-18 4.271 0 +0
2016-03-21 2016-03-17 4.336 0 +0
2016-03-18 2016-03-16 4.323 0 +0
2016-03-17 2016-03-15 4.336 0 +0
2016-03-16 2016-03-14 4.336 0 +0
2016-03-15 2016-03-11 4.271 0 +0
2016-03-14 2016-03-10 4.297 0 +0
2016-03-11 2016-03-09 4.374 0 +0
2016-03-10 2016-03-08 4.387 0 +0
2016-03-09 2016-03-07 4.504 0 +0
2016-03-08 2016-03-04 4.517 0 +0
2016-03-07 2016-03-03 4.362 0 +0
2016-03-04 2016-03-02 4.491 0 +0
2016-03-03 2016-03-01 4.452 0 +0
2016-03-02 2016-02-29 4.387 0 +0
2016-03-01 2016-02-26 4.426 0 +0
2016-02-29 2016-02-25 4.362 0 +0
2016-02-26 2016-02-24 4.362 0 +0
2016-02-25 2016-02-23 4.400 0 +0
2016-02-24 2016-02-22 4.362 0 +0
2016-02-23 2016-02-19 4.284 0 +0
2016-02-22 2016-02-18 4.271 0 +0
2016-02-19 2016-02-17 4.167 0 +0
2016-02-18 2016-02-16 4.129 0 +0
2016-02-17 2016-02-15 4.090 0 +0
2016-02-16 2016-02-12 4.090 0 +0
2016-02-15 2016-02-11 4.038 0 +0
2016-02-12 2016-02-05 4.077 0 +0
2016-02-11 2016-02-04 4.038 0 +0
2016-02-05 2016-02-03 4.012 0 +0
2016-02-04 2016-02-02 4.103 0 +0
2016-02-03 2016-02-01 4.103 0 +0
2016-02-02 2016-01-29 4.232 0 +0
2016-02-01 2016-01-28 4.090 0 +0
2016-01-29 2016-01-27 4.064 0 +0
2016-01-28 2016-01-26 4.025 0 +0
2016-01-27 2016-01-25 4.141 0 +0
2016-01-26 2016-01-22 4.116 0 +0
2016-01-25 2016-01-21 4.038 0 +0
2016-01-22 2016-01-20 4.193 0 +0
2016-01-21 2016-01-19 4.310 0 +0
2016-01-20 2016-01-18 4.258 0 +0
2016-01-19 2016-01-15 4.362 0 +0
2016-01-18 2016-01-14 4.362 0 +0
2016-01-15 2016-01-13 4.413 0 +0
2016-01-14 2016-01-12 4.400 0 +0
2016-01-13 2016-01-11 4.336 0 +0
2016-01-12 2016-01-08 4.478 0 +0
2016-01-11 2016-01-07 4.452 0 +0
2016-01-08 2016-01-06 4.517 0 +0
2016-01-07 2016-01-05 4.582 0 +0
2016-01-06 2016-01-04 4.491 0 +0
2016-01-05 2015-12-31 4.620 0 +0
2016-01-04 2015-12-29 4.620 0 +0
2015-12-30 2015-12-28 4.582 0 +0
2015-12-29 2015-12-24 4.685 0 +0
2015-12-28 2015-12-22 4.556 0 +0
2015-12-23 2015-12-21 4.491 0 +0
2015-12-22 2015-12-18 4.543 0 +0
2015-12-21 2015-12-17 4.491 0 +0
2015-12-18 2015-12-16 4.517 0 +0
2015-12-17 2015-12-15 4.478 0 +0
2015-12-16 2015-12-14 4.491 0 +0
2015-12-15 2015-12-11 4.517 0 +0
2015-12-14 2015-12-10 4.556 0 +0
2015-12-11 2015-12-09 4.569 0 +0
2015-12-10 2015-12-08 4.543 0 +0
2015-12-09 2015-12-07 4.633 0 +0
2015-12-08 2015-12-04 4.582 0 +0
2015-12-07 2015-12-03 4.556 0 +0
2015-12-04 2015-12-02 4.659 0 +0
2015-12-03 2015-12-01 4.504 0 +0
2015-12-02 2015-11-30 4.543 0 +0
2015-12-01 2015-11-27 4.452 0 +0
2015-11-30 2015-11-26 4.439 0 +0
2015-11-27 2015-11-25 4.543 0 +0
2015-11-26 2015-11-24 4.504 0 +0
2015-11-25 2015-11-23 4.530 0 +0
2015-11-24 2015-11-20 4.530 0 +0
2015-11-23 2015-11-19 4.517 0 +0
2015-11-20 2015-11-18 4.439 0 +0
2015-11-19 2015-11-17 4.452 0 +0
2015-11-18 2015-11-16 4.439 0 +0
2015-11-17 2015-11-13 4.452 0 +0
2015-11-16 2015-11-12 4.465 0 +0
2015-11-13 2015-11-11 4.465 0 +0
2015-11-12 2015-11-10 4.478 0 +0
2015-11-11 2015-11-09 4.543 0 +0
2015-11-10 2015-11-06 4.517 0 +0
2015-11-09 2015-11-05 4.491 0 +0
2015-11-06 2015-11-04 4.504 0 +0
2015-11-05 2015-11-03 4.465 0 +0
2015-11-04 2015-11-02 4.478 0 +0
2015-11-03 2015-10-30 4.478 0 +0
2015-11-02 2015-10-29 4.620 0 +0
2015-10-30 2015-10-28 4.633 0 +0
2015-10-29 2015-10-27 4.659 0 +0
2015-10-28 2015-10-26 4.646 0 +0
2015-10-27 2015-10-23 5.665 0 +0
2015-10-26 2015-10-22 5.722 0 +0
2015-10-23 2015-10-20 5.665 0 +0
2015-10-22 2015-10-19 5.665 0 +0
2015-10-20 2015-10-16 5.651 0 +0
2015-10-19 2015-10-15 5.693 0 +0
2015-10-16 2015-10-14 5.651 0 +0
2015-10-15 2015-10-13 5.466 0 +0
2015-10-14 2015-10-12 5.395 0 +0
2015-10-13 2015-10-09 5.409 0 +0
2015-10-12 2015-10-08 5.338 0 +0
2015-10-09 2015-10-07 5.338 0 +0
2015-10-08 2015-10-06 5.239 0 +0
2015-10-07 2015-10-05 5.310 0 +0
2015-10-06 2015-10-02 5.324 0 +0
2015-10-05 2015-09-30 5.267 0 +0
2015-10-02 2015-09-29 5.210 0 +0
2015-09-30 2015-09-25 5.352 0 +0
2015-09-29 2015-09-24 5.324 0 +0
2015-09-25 2015-09-23 5.182 0 +0
2015-09-24 2015-09-22 5.281 0 +0
2015-09-23 2015-09-21 5.196 0 +0
2015-09-22 2015-09-18 5.139 0 +0
2015-09-21 2015-09-17 5.054 0 +0
2015-09-18 2015-09-16 5.026 0 +0
2015-09-17 2015-09-15 4.983 0 +0
2015-09-16 2015-09-14 4.969 0 +0
2015-09-15 2015-09-11 5.012 0 +0
2015-09-14 2015-09-10 4.969 0 +0
2015-09-11 2015-09-09 5.040 0 +0
2015-09-10 2015-09-08 4.983 0 +0
2015-09-09 2015-09-07 4.898 0 +0
2015-09-08 2015-09-04 5.040 0 +0
2015-09-07 2015-09-02 4.912 0 +0
2015-09-04 2015-09-01 5.026 0 +0
2015-09-02 2015-08-31 4.983 0 +0
2015-09-01 2015-08-28 5.210 0 +0
2015-08-31 2015-08-27 5.383 0 +0
2015-08-28 2015-08-26 5.209 0 +0
2015-08-27 2015-08-25 5.354 0 +0
2015-08-26 2015-08-24 5.267 0 +0
2015-08-25 2015-08-21 5.629 0 +0
2015-08-24 2015-08-20 5.672 0 +0
2015-08-21 2015-08-19 5.889 0 +0
2015-08-20 2015-08-18 5.918 0 +0
2015-08-19 2015-08-17 5.918 0 +0
2015-08-18 2015-08-14 5.933 0 +0
2015-08-17 2015-08-13 5.846 0 +0
2015-08-14 2015-08-12 5.875 0 +0
2015-08-13 2015-08-11 6.063 0 +0
2015-08-12 2015-08-10 6.106 0 +0
2015-08-11 2015-08-07 6.135 0 +0
2015-08-10 2015-08-06 6.236 0 +0
2015-08-07 2015-08-05 6.193 0 +0
2015-08-06 2015-08-04 6.222 0 +0
2015-08-05 2015-08-03 6.193 0 +0
2015-08-04 2015-07-31 6.193 0 +0
2015-08-03 2015-07-30 6.106 0 +0
2015-07-31 2015-07-29 6.077 0 +0
2015-07-30 2015-07-28 6.207 0 +0
2015-07-29 2015-07-27 6.222 0 +0
2015-07-28 2015-07-24 6.511 0 +0
2015-07-27 2015-07-23 6.555 0 +0
2015-07-24 2015-07-22 6.627 0 +0
2015-07-23 2015-07-21 6.613 0 +0
2015-07-22 2015-07-20 6.511 0 +0
2015-07-21 2015-07-17 6.540 0 +0
2015-07-20 2015-07-16 6.526 0 +0
2015-07-17 2015-07-15 6.150 0 +0
2015-07-16 2015-07-14 6.251 0 +0
2015-07-15 2015-07-13 6.251 0 +0
2015-07-14 2015-07-10 6.207 0 +0
2015-07-13 2015-07-09 5.961 0 +0
2015-07-10 2015-07-08 5.614 0 +0
2015-07-09 2015-07-07 6.135 0 +0
2015-07-08 2015-07-06 6.367 0 +0
2015-07-07 2015-07-03 6.526 0 +0
2015-07-06 2015-07-02 6.728 0 +0
2015-07-03 2015-06-30 6.584 0 +0
2015-07-02 2015-06-29 6.671 0 +0
2015-06-30 2015-06-26 6.786 0 +0
2015-06-29 2015-06-25 6.786 0 +0
2015-06-26 2015-06-24 7.090 0 +0
2015-06-25 2015-06-23 7.105 0 +0
2015-06-24 2015-06-22 7.119 0 +0
2015-06-23 2015-06-19 7.061 0 +0
2015-06-22 2015-06-18 6.916 0 +0
2015-06-19 2015-06-17 6.902 0 +0
2015-06-18 2015-06-16 6.743 0 +0
2015-06-17 2015-06-15 6.757 0 +0
2015-06-16 2015-06-12 6.873 0 +0
2015-06-15 2015-06-11 6.815 0 +0
2015-06-12 2015-06-10 6.685 0 +0
2015-06-11 2015-06-09 6.757 0 +0
2015-06-10 2015-06-08 6.859 0 +0
2015-06-09 2015-06-05 6.873 0 +0
2015-06-08 2015-06-04 7.003 0 +0
2015-06-05 2015-06-03 6.974 0 +0
2015-06-04 2015-06-02 7.061 0 +0
2015-06-03 2015-06-01 7.032 0 +0
2015-06-02 2015-05-29 6.960 0 +0
2015-06-01 2015-05-28 6.960 0 +0
2015-05-29 2015-05-27 6.902 0 +0
2015-05-28 2015-05-26 6.844 0 +0
2015-05-27 2015-05-22 6.627 0 +0
2015-05-26 2015-05-21 6.598 0 +0
2015-05-22 2015-05-20 6.656 0 +0
2015-05-21 2015-05-19 6.613 0 +0
2015-05-20 2015-05-18 6.584 0 +0
2015-05-19 2015-05-15 6.584 0 +0
2015-05-18 2015-05-14 6.482 0 +0
2015-05-15 2015-05-13 6.584 0 +0
2015-05-14 2015-05-12 6.642 0 +0
2015-05-13 2015-05-11 6.656 0 +0
2015-05-12 2015-05-08 6.584 0 +0
2015-05-11 2015-05-07 6.555 0 +0
2015-05-08 2015-05-06 6.642 0 +0
2015-05-07 2015-05-05 6.728 0 +0
2015-05-06 2015-05-04 6.830 0 +0
2015-05-05 2015-04-30 6.367 0 +0
2015-05-04 2015-04-29 6.251 0 +0
2015-04-30 2015-04-28 6.265 0 +0
2015-04-29 2015-04-27 6.265 0 +0
2015-04-28 2015-04-24 6.193 0 +0
2015-04-27 2015-04-23 6.164 0 +0
2015-04-24 2015-04-22 6.106 0 +0
2015-04-23 2015-04-21 6.077 0 +0
2015-04-22 2015-04-20 6.048 0 +0
2015-04-21 2015-04-17 6.135 0 +0
2015-04-20 2015-04-16 6.207 0 +0
2015-04-17 2015-04-15 6.236 0 +0
2015-04-16 2015-04-14 6.179 0 +0
2015-04-15 2015-04-13 6.179 0 +0
2015-04-14 2015-04-10 5.904 0 +0
2015-04-13 2015-04-09 5.802 0 +0
2015-04-10 2015-04-08 5.744 0 +0
2015-04-09 2015-04-02 5.759 0 +0
2015-04-08 2015-04-01 5.716 0 +0
2015-04-02 2015-03-31 5.687 0 +0
2015-04-01 2015-03-30 5.701 0 +0
2015-03-31 2015-03-27 5.716 0 +0
2015-03-30 2015-03-26 5.687 0 +0
2015-03-27 2015-03-25 5.658 0 +0
2015-03-26 2015-03-24 5.672 0 +0
2015-03-25 2015-03-23 5.759 0 +0
2015-03-24 2015-03-20 5.788 0 +0
2015-03-23 2015-03-19 5.687 0 +0
2015-03-20 2015-03-18 5.585 0 +0
2015-03-19 2015-03-17 5.556 0 +0
2015-03-18 2015-03-16 5.556 0 +0
2015-03-17 2015-03-13 5.629 0 +0
2015-03-16 2015-03-12 5.600 0 +0
2015-03-13 2015-03-11 5.571 0 +0
2015-03-12 2015-03-10 5.513 0 +0
2015-03-11 2015-03-09 5.600 0 +0
2015-03-10 2015-03-06 5.600 0 +0
2015-03-09 2015-03-05 5.556 0 +0
2015-03-06 2015-03-04 5.614 0 +0
2015-03-05 2015-03-03 5.585 0 +0
2015-03-04 2015-03-02 5.672 0 +0
2015-03-03 2015-02-27 5.658 0 +0
2015-03-02 2015-02-26 5.614 0 +0
2015-02-27 2015-02-25 5.556 0 +0
2015-02-26 2015-02-24 5.658 0 +0
2015-02-25 2015-02-23 5.658 0 +0
2015-02-24 2015-02-18 5.744 0 +0
2015-02-23 2015-02-16 5.687 0 +0
2015-02-17 2015-02-13 5.701 0 +0
2015-02-16 2015-02-12 5.658 0 +0
2015-02-13 2015-02-11 5.672 0 +0
2015-02-12 2015-02-10 5.730 0 +0
2015-02-11 2015-02-09 5.759 0 +0
2015-02-10 2015-02-06 5.759 0 +0
2015-02-09 2015-02-05 5.687 0 +0
2015-02-06 2015-02-04 5.701 0 +0
2015-02-05 2015-02-03 5.730 0 +0
2015-02-04 2015-02-02 5.759 0 +0
2015-02-03 2015-01-30 5.759 0 +0
2015-02-02 2015-01-29 5.759 0 +0
2015-01-30 2015-01-28 5.788 0 +0
2015-01-29 2015-01-27 5.759 0 +0
2015-01-28 2015-01-26 5.759 0 +0
2015-01-27 2015-01-23 5.716 0 +0
2015-01-26 2015-01-22 5.744 0 +0
2015-01-23 2015-01-21 5.658 0 +0
2015-01-22 2015-01-20 5.687 0 +0
2015-01-21 2015-01-19 5.658 0 +0
2015-01-20 2015-01-16 5.788 0 +0
2015-01-19 2015-01-15 5.788 0 +0
2015-01-16 2015-01-14 5.672 0 +0
2015-01-15 2015-01-13 5.716 0 +0
2015-01-14 2015-01-12 5.687 0 +0
2015-01-13 2015-01-09 5.701 0 +0
2015-01-12 2015-01-08 5.614 0 +0
2015-01-09 2015-01-07 5.643 0 +0
2015-01-08 2015-01-06 5.643 0 +0
2015-01-07 2015-01-05 5.716 0 +0
2015-01-06 2015-01-02 5.658 0 +0
2015-01-05 2014-12-31 5.527 0 +0
2015-01-02 2014-12-29 5.397 0 +0
2014-12-30 2014-12-24 5.368 0 +0
2014-12-29 2014-12-22 5.470 0 +0
2014-12-23 2014-12-19 5.383 0 +0
2014-12-22 2014-12-18 5.412 0 +0
2014-12-19 2014-12-17 5.397 0 +0
2014-12-18 2014-12-16 5.484 0 +0
2014-12-17 2014-12-15 5.556 0 +0
2014-12-16 2014-12-12 5.571 0 +0
2014-12-15 2014-12-11 5.542 0 +0
2014-12-12 2014-12-10 5.585 0 +0
2014-12-11 2014-12-09 5.614 0 +0
2014-12-10 2014-12-08 5.672 0 +0
2014-12-09 2014-12-05 5.701 0 +0
2014-12-08 2014-12-04 5.716 0 +0
2014-12-05 2014-12-03 5.818 0 +0
2014-12-04 2014-12-02 5.803 0 +0
2014-12-03 2014-12-01 5.789 0 +0
2014-12-02 2014-11-28 5.803 0 +0
2014-12-01 2014-11-27 5.833 0 +0
2014-11-28 2014-11-26 5.848 0 +0
2014-11-27 2014-11-25 5.818 0 +0
2014-11-26 2014-11-24 5.921 0 +0
2014-11-25 2014-11-21 5.686 0 +0
2014-11-24 2014-11-20 5.568 0 +0
2014-11-21 2014-11-19 5.539 0 +0
2014-11-20 2014-11-18 5.539 0 +0
2014-11-19 2014-11-17 5.583 0 +0
2014-11-18 2014-11-14 5.598 0 +0
2014-11-17 2014-11-13 5.583 0 +0
2014-11-14 2014-11-12 5.612 0 +0
2014-11-13 2014-11-11 5.539 0 +0
2014-11-12 2014-11-10 5.554 0 +0
2014-11-11 2014-11-07 5.524 0 +0
2014-11-10 2014-11-06 5.495 0 +0
2014-11-07 2014-11-05 5.524 0 +0
2014-11-06 2014-11-04 5.554 0 +0
2014-11-05 2014-11-03 5.554 0 +0
2014-11-04 2014-10-31 5.510 0 +0
2014-11-03 2014-10-30 5.466 0 +0
2014-10-31 2014-10-29 5.480 0 +0
2014-10-30 2014-10-28 5.495 0 +0
2014-10-29 2014-10-27 5.466 0 +0
2014-10-28 2014-10-24 5.495 0 +0
2014-10-27 2014-10-23 5.495 0 +0
2014-10-24 2014-10-22 5.480 0 +0
2014-10-23 2014-10-21 5.466 0 +0
2014-10-22 2014-10-20 5.466 0 +0
2014-10-21 2014-10-17 5.480 0 +0
2014-10-20 2014-10-16 5.495 0 +0
2014-10-17 2014-10-15 5.583 0 +0
2014-10-16 2014-10-14 5.554 0 +0
2014-10-15 2014-10-13 5.480 0 +0
2014-10-14 2014-10-10 5.568 0 +0
2014-10-13 2014-10-09 5.627 0 +0
2014-10-10 2014-10-08 5.612 0 +0
2014-10-09 2014-10-07 5.598 0 +0
2014-10-08 2014-10-06 5.480 0 +0
2014-10-07 2014-10-03 5.407 0 +0
2014-10-06 2014-09-30 5.407 0 +0
2014-10-03 2014-09-29 5.524 0 +0
2014-09-30 2014-09-26 5.627 0 +0
2014-09-29 2014-09-25 5.642 0 +0
2014-09-26 2014-09-24 5.612 0 +0
2014-09-25 2014-09-23 5.745 0 +0
2014-09-24 2014-09-22 5.745 0 +0
2014-09-23 2014-09-19 5.759 0 +0
2014-09-22 2014-09-18 5.436 0 +0
2014-09-19 2014-09-17 5.436 0 +0
2014-09-18 2014-09-16 5.436 0 +0
2014-09-17 2014-09-15 5.436 0 +0
2014-09-16 2014-09-12 5.407 0 +0
2014-09-15 2014-09-11 5.304 0 +0
2014-09-12 2014-09-10 5.392 0 +0
2014-09-11 2014-09-08 5.363 0 +0
2014-09-10 2014-09-05 5.319 0 +0
2014-09-08 2014-09-04 5.319 0 +0
2014-09-05 2014-09-03 5.275 0 +0
2014-09-04 2014-09-02 5.186 0 +0
2014-09-03 2014-09-01 5.245 0 +0
2014-09-02 2014-08-29 5.201 0 +0
2014-09-01 2014-08-28 5.589 0 +0
2014-08-29 2014-08-27 5.604 0 +0
2014-08-28 2014-08-26 5.635 0 +0
2014-08-27 2014-08-25 5.665 0 +0
2014-08-26 2014-08-22 5.635 0 +0
2014-08-25 2014-08-21 5.604 0 +0
2014-08-22 2014-08-20 5.635 0 +0
2014-08-21 2014-08-19 5.650 0 +0
2014-08-20 2014-08-18 5.589 0 +0
2014-08-19 2014-08-15 5.589 0 +0
2014-08-18 2014-08-14 5.665 0 +0
2014-08-15 2014-08-13 5.650 0 +0
2014-08-14 2014-08-12 5.680 0 +0
2014-08-13 2014-08-11 5.710 0 +0
2014-08-12 2014-08-08 5.589 0 +0
2014-08-11 2014-08-07 5.604 0 +0
2014-08-08 2014-08-06 5.574 0 +0
2014-08-07 2014-08-05 5.559 0 +0
2014-08-06 2014-08-04 5.574 0 +0
2014-08-05 2014-08-01 5.543 0 +0
2014-08-04 2014-07-31 5.559 0 +0
2014-08-01 2014-07-30 5.604 0 +0
2014-07-31 2014-07-29 5.498 0 +0
2014-07-30 2014-07-28 5.392 0 +0
2014-07-29 2014-07-25 5.300 0 +0
2014-07-28 2014-07-24 5.224 0 +0
2014-07-25 2014-07-23 5.179 0 +0
2014-07-24 2014-07-22 5.133 0 +0
2014-07-23 2014-07-21 5.103 0 +0
2014-07-22 2014-07-18 5.042 0 +0
2014-07-21 2014-07-17 5.073 0 +0
2014-07-18 2014-07-16 4.997 0 +0
2014-07-17 2014-07-15 5.073 0 +0
2014-07-16 2014-07-14 4.997 0 +0
2014-07-15 2014-07-11 4.981 0 +0
2014-07-14 2014-07-10 5.012 0 +0
2014-07-11 2014-07-09 5.012 0 +0
2014-07-10 2014-07-08 5.073 0 +0
2014-07-09 2014-07-07 5.042 0 +0
2014-07-08 2014-07-04 5.042 0 +0
2014-07-07 2014-07-03 5.012 0 +0
2014-07-04 2014-07-02 4.966 0 +0
2014-07-03 2014-06-30 4.890 0 +0
2014-07-02 2014-06-27 4.845 0 +0
2014-06-30 2014-06-26 4.906 0 +0
2014-06-27 2014-06-25 4.860 0 +0
2014-06-26 2014-06-24 4.799 0 +0
2014-06-25 2014-06-23 4.814 0 +0
2014-06-24 2014-06-20 4.875 0 +0
2014-06-23 2014-06-19 4.875 0 +0
2014-06-20 2014-06-18 4.890 0 +0
2014-06-19 2014-06-17 4.906 0 +0
2014-06-18 2014-06-16 4.936 0 +0
2014-06-17 2014-06-13 4.799 0 +0
2014-06-16 2014-06-12 4.799 0 +0
2014-06-13 2014-06-11 4.799 0 +0
2014-06-12 2014-06-10 4.860 0 +0
2014-06-11 2014-06-09 4.906 0 +0
2014-06-10 2014-06-06 4.754 0 +0
2014-06-09 2014-06-05 4.769 0 +0
2014-06-06 2014-06-04 4.723 0 +0
2014-06-05 2014-06-03 4.754 0 +0
2014-06-04 2014-05-30 4.556 0 +0
2014-06-03 2014-05-29 4.632 0 +0
2014-05-30 2014-05-28 4.647 0 +0
2014-05-29 2014-05-27 4.678 0 +0
2014-05-28 2014-05-26 4.708 0 +0
2014-05-27 2014-05-23 4.678 0 +0
2014-05-26 2014-05-22 4.647 0 +0
2014-05-23 2014-05-21 4.602 0 +0
2014-05-22 2014-05-20 4.693 0 +0
2014-05-21 2014-05-19 4.723 0 +0
2014-05-20 2014-05-16 4.693 0 +0
2014-05-19 2014-05-15 4.784 0 +0
2014-05-16 2014-05-14 4.890 0 +0
2014-05-15 2014-05-13 4.799 0 +0
2014-05-14 2014-05-12 4.769 0 +0
2014-05-13 2014-05-09 4.723 0 +0
2014-05-12 2014-05-08 4.663 0 +0
2014-05-09 2014-05-07 4.784 0 +0
2014-05-08 2014-05-05 4.936 0 +0
2014-05-07 2014-05-02 4.860 0 +0
2014-05-05 2014-04-30 4.830 0 +0
2014-05-02 2014-04-29 4.921 0 +0
2014-04-30 2014-04-28 4.936 0 +0
2014-04-29 2014-04-25 4.997 0 +0
2014-04-28 2014-04-24 5.103 0 +0
2014-04-25 2014-04-23 5.057 0 +0
2014-04-24 2014-04-22 5.194 0 +0
2014-04-23 2014-04-17 5.133 0 +0
2014-04-22 2014-04-16 5.164 0 +0
2014-04-17 2014-04-15 5.224 0 +0
2014-04-16 2014-04-14 5.194 0 +0
2014-04-15 2014-04-11 5.149 0 +0
2014-04-14 2014-04-10 5.164 0 +0
2014-04-11 2014-04-09 5.149 0 +0
2014-04-10 2014-04-08 5.133 0 +0
2014-04-09 2014-04-07 5.103 0 +0
2014-04-08 2014-04-04 4.997 0 +0
2014-04-07 2014-04-03 4.951 0 +0
2014-04-04 2014-04-02 4.936 0 +0
2014-04-03 2014-04-01 4.814 0 +0
2014-04-02 2014-03-31 4.678 0 +0
2014-04-01 2014-03-28 4.571 0 +0
2014-03-31 2014-03-27 4.526 0 +0
2014-03-28 2014-03-26 4.587 0 +0
2014-03-27 2014-03-25 4.693 0 +0
2014-03-26 2014-03-24 4.723 0 +0
2014-03-25 2014-03-21 4.556 0 +0
2014-03-24 2014-03-20 4.738 0 +0
2014-03-21 2014-03-19 4.784 0 +0
2014-03-20 2014-03-18 4.890 0 +0
2014-03-19 2014-03-17 4.814 0 +0
2014-03-18 2014-03-14 4.875 0 +0
2014-03-17 2014-03-13 4.981 0 +0
2014-03-14 2014-03-12 5.073 0 +0
2014-03-13 2014-03-11 5.164 0 +0
2014-03-12 2014-03-10 5.149 0 +0
2014-03-11 2014-03-07 5.224 0 +0
2014-03-10 2014-03-06 5.224 0 +0
2014-03-07 2014-03-05 5.285 0 +0
2014-03-06 2014-03-04 5.285 0 +0
2014-03-05 2014-03-03 5.316 0 +0
2014-03-04 2014-02-28 5.270 0 +0
2014-03-03 2014-02-27 5.300 0 +0
2014-02-28 2014-02-26 5.392 0 +0
2014-02-27 2014-02-25 5.376 0 +0
2014-02-26 2014-02-24 5.407 0 +0
2014-02-25 2014-02-21 5.407 0 +0
2014-02-24 2014-02-20 5.422 0 +0
2014-02-21 2014-02-19 5.361 0 +0
2014-02-20 2014-02-18 5.316 0 +0
2014-02-19 2014-02-17 5.376 0 +0
2014-02-18 2014-02-14 5.376 0 +0
2014-02-17 2014-02-13 5.376 0 +0
2014-02-14 2014-02-12 5.392 0 +0
2014-02-13 2014-02-11 5.452 0 +0
2014-02-12 2014-02-10 5.376 0 +0
2014-02-11 2014-02-07 5.376 0 +0
2014-02-10 2014-02-06 5.331 0 +0
2014-02-07 2014-02-05 5.361 0 +0
2014-02-06 2014-02-04 5.467 0 +0
2014-02-05 2014-01-30 5.437 0 +0
2014-02-04 2014-01-28 5.376 0 +0
2014-01-29 2014-01-27 5.376 0 +0
2014-01-28 2014-01-24 5.483 0 +0
2014-01-27 2014-01-23 5.559 0 +0
2014-01-24 2014-01-22 5.695 0 +0
2014-01-23 2014-01-21 5.574 0 +0
2014-01-22 2014-01-20 5.574 0 +0
2014-01-21 2014-01-17 5.680 0 +0
2014-01-20 2014-01-16 5.817 0 +0
2014-01-17 2014-01-15 5.847 0 +0
2014-01-16 2014-01-14 5.437 0 +0
2014-01-15 2014-01-13 5.437 0 +0
2014-01-14 2014-01-10 5.407 0 +0
2014-01-13 2014-01-09 5.483 0 +0
2014-01-10 2014-01-08 5.483 0 +0
2014-01-09 2014-01-07 5.467 0 +0
2014-01-08 2014-01-06 5.528 0 +0
2014-01-07 2014-01-03 5.528 0 +0
2014-01-06 2014-01-02 5.467 0 +0
2014-01-03 2013-12-31 5.467 0 +0
2014-01-02 2013-12-27 5.452 0 +0
2013-12-30 2013-12-24 5.361 0 +0
2013-12-27 2013-12-20 5.240 0 +0
2013-12-23 2013-12-19 5.179 0 +0
2013-12-20 2013-12-18 5.255 0 +0
2013-12-19 2013-12-17 5.255 0 +0
2013-12-18 2013-12-16 5.194 0 +0
2013-12-17 2013-12-13 5.300 0 +0
2013-12-16 2013-12-12 5.513 0 +0
2013-12-13 2013-12-11 5.528 0 +0
2013-12-12 2013-12-10 5.604 0 +0
2013-12-11 2013-12-09 5.619 0 +0
2013-12-10 2013-12-06 5.604 0 +0
2013-12-09 2013-12-05 5.574 0 +0
2013-12-06 2013-12-04 5.619 0 +0
2013-12-05 2013-12-03 5.650 0 +0
2013-12-04 2013-12-02 5.726 0 +0
2013-12-03 2013-11-29 5.695 0 +0
2013-12-02 2013-11-28 5.771 0 +0
2013-11-29 2013-11-27 5.832 0 +0
2013-11-28 2013-11-26 5.862 0 +0
2013-11-27 2013-11-25 5.938 0 +0
2013-11-26 2013-11-22 5.999 0 +0
2013-11-25 2013-11-21 5.938 0 +0
2013-11-22 2013-11-20 5.999 0 +0
2013-11-21 2013-11-19 6.045 0 +0
2013-11-20 2013-11-18 6.060 0 +0
2013-11-19 2013-11-15 5.847 0 +0
2013-11-18 2013-11-14 5.847 0 +0
2013-11-15 2013-11-13 5.878 0 +0
2013-11-14 2013-11-12 5.817 0 +0
2013-11-13 2013-11-11 5.862 0 +0
2013-11-12 2013-11-08 5.786 0 +0
2013-11-11 2013-11-07 5.756 0 +0
2013-11-08 2013-11-06 5.771 0 +0
2013-11-07 2013-11-05 5.771 0 +0
2013-11-06 2013-11-04 5.771 0 +0
2013-11-05 2013-11-01 5.786 0 +0
2013-11-04 2013-10-31 5.756 0 +0
2013-11-01 2013-10-30 5.786 0 +0
2013-10-31 2013-10-29 5.771 0 +0
2013-10-30 2013-10-28 5.756 0 +0
2013-10-29 2013-10-25 5.786 0 +0
2013-10-28 2013-10-24 5.786 0 +0
2013-10-25 2013-10-23 5.771 0 +0
2013-10-24 2013-10-22 5.862 0 +0
2013-10-23 2013-10-21 5.786 0 +0
2013-10-22 2013-10-18 5.802 0 +0
2013-10-21 2013-10-17 5.832 0 +0
2013-10-18 2013-10-16 5.847 0 +0
2013-10-17 2013-10-15 5.878 0 +0
2013-10-16 2013-10-11 5.847 0 +0
2013-10-15 2013-10-10 5.802 0 +0
2013-10-11 2013-10-09 5.832 0 +0
2013-10-10 2013-10-08 5.817 0 +0
2013-10-09 2013-10-07 5.741 0 +0
2013-10-08 2013-10-04 5.878 0 +0
2013-10-07 2013-10-03 5.802 0 +0
2013-10-04 2013-10-02 5.817 0 +0
2013-10-03 2013-09-30 5.741 0 +0
2013-10-02 2013-09-27 5.741 0 +0
2013-09-30 2013-09-26 5.756 0 +0
2013-09-27 2013-09-25 5.786 0 +0
2013-09-26 2013-09-24 5.817 0 +0
2013-09-25 2013-09-23 5.862 0 +0
2013-09-24 2013-09-19 5.817 0 +0
2013-09-23 2013-09-18 5.710 0 +0
2013-09-19 2013-09-17 5.695 0 +0
2013-09-18 2013-09-16 5.695 0 +0
2013-09-17 2013-09-13 5.604 0 +0
2013-09-16 2013-09-12 5.604 0 +0
2013-09-13 2013-09-11 5.665 0 +0
2013-09-12 2013-09-10 5.650 0 +0
2013-09-11 2013-09-09 5.589 0 +0
2013-09-10 2013-09-06 5.604 0 +0
2013-09-09 2013-09-05 5.543 0 +0
2013-09-06 2013-09-04 5.589 0 +0
2013-09-05 2013-09-03 5.650 0 +0
2013-09-04 2013-09-02 5.589 0 +0
2013-09-03 2013-08-30 5.513 0 +0
2013-09-02 2013-08-29 5.848 0 +0
2013-08-30 2013-08-28 5.787 0 +0
2013-08-29 2013-08-27 5.879 0 +0
2013-08-28 2013-08-26 5.894 0 +0
2013-08-27 2013-08-23 6.002 0 +0
2013-08-26 2013-08-22 5.956 0 +0
2013-08-23 2013-08-21 5.833 0 +0
2013-08-22 2013-08-20 5.894 0 +0
2013-08-21 2013-08-19 5.925 0 +0
2013-08-20 2013-08-16 5.987 0 +0
2013-08-19 2013-08-15 5.848 0 +0
2013-08-16 2013-08-13 5.833 0 +0
2013-08-15 2013-08-12 5.864 0 +0
2013-08-13 2013-08-09 5.787 0 +0
2013-08-12 2013-08-08 5.833 0 +0
2013-08-09 2013-08-07 5.848 0 +0
2013-08-08 2013-08-06 5.817 0 +0
2013-08-07 2013-08-05 5.848 0 +0
2013-08-06 2013-08-02 5.894 0 +0
2013-08-05 2013-08-01 5.910 0 +0
2013-08-02 2013-07-31 5.941 0 +0
2013-08-01 2013-07-30 5.910 0 +0
2013-07-31 2013-07-29 5.894 0 +0
2013-07-30 2013-07-26 5.879 0 +0
2013-07-29 2013-07-25 5.910 0 +0
2013-07-26 2013-07-24 6.002 0 +0
2013-07-25 2013-07-23 5.925 0 +0
2013-07-24 2013-07-22 5.787 0 +0
2013-07-23 2013-07-19 5.848 0 +0
2013-07-22 2013-07-18 5.802 0 +0
2013-07-19 2013-07-17 5.740 0 +0
2013-07-18 2013-07-16 5.817 0 +0
2013-07-17 2013-07-15 5.725 0 +0
2013-07-16 2013-07-12 5.633 0 +0
2013-07-15 2013-07-11 5.664 0 +0
2013-07-12 2013-07-10 5.617 0 +0
2013-07-11 2013-07-09 5.633 0 +0
2013-07-10 2013-07-08 5.617 0 +0
2013-07-09 2013-07-05 5.694 0 +0
2013-07-08 2013-07-04 5.756 0 +0
2013-07-05 2013-07-03 5.710 0 +0
2013-07-04 2013-07-02 5.817 0 +0
2013-07-03 2013-06-28 5.864 0 +0
2013-07-02 2013-06-27 5.802 0 +0
2013-06-28 2013-06-26 5.817 0 +0
2013-06-27 2013-06-25 5.756 0 +0
2013-06-26 2013-06-24 5.710 0 +0
2013-06-25 2013-06-21 5.833 0 +0
2013-06-24 2013-06-20 5.864 0 +0
2013-06-21 2013-06-19 6.094 0 +0
2013-06-20 2013-06-18 6.064 0 +0
2013-06-19 2013-06-17 6.110 0 +0
2013-06-18 2013-06-14 6.017 0 +0
2013-06-17 2013-06-13 5.833 0 +0
2013-06-14 2013-06-11 5.941 0 +0
2013-06-13 2013-06-10 5.941 0 +0
2013-06-11 2013-06-07 5.971 0 +0
2013-06-10 2013-06-06 6.017 0 +0
2013-06-07 2013-06-05 6.002 0 +0
2013-06-06 2013-06-04 6.094 0 +0
2013-06-05 2013-06-03 6.017 0 +0
2013-06-04 2013-05-31 6.156 0 +0
2013-06-03 2013-05-30 6.094 0 +0
2013-05-31 2013-05-29 6.125 0 +0
2013-05-30 2013-05-28 6.233 0 +0
2013-05-29 2013-05-27 6.079 0 +0
2013-05-28 2013-05-24 6.156 0 +0
2013-05-27 2013-05-23 6.125 0 +0
2013-05-24 2013-05-22 6.295 0 +0
2013-05-23 2013-05-21 6.141 0 +0
2013-05-22 2013-05-20 6.125 0 +0
2013-05-21 2013-05-16 5.987 0 +0
2013-05-20 2013-05-15 5.925 0 +0
2013-05-16 2013-05-14 5.879 0 +0
2013-05-15 2013-05-13 5.910 0 +0
2013-05-14 2013-05-10 5.879 0 +0
2013-05-13 2013-05-09 5.910 0 +0
2013-05-10 2013-05-08 5.894 0 +0
2013-05-09 2013-05-07 5.879 0 +0
2013-05-08 2013-05-06 5.833 0 +0
2013-05-07 2013-05-03 5.740 0 +0
2013-05-06 2013-05-02 5.802 0 +0
2013-05-03 2013-04-30 5.971 0 +0
2013-05-02 2013-04-29 5.941 0 +0
2013-04-30 2013-04-26 5.956 0 +0
2013-04-29 2013-04-25 5.971 0 +0
2013-04-26 2013-04-24 5.894 0 +0
2013-04-25 2013-04-23 5.941 0 +0
2013-04-24 2013-04-22 5.894 0 +0
2013-04-23 2013-04-19 5.941 0 +0
2013-04-22 2013-04-18 5.848 0 +0
2013-04-19 2013-04-17 5.864 0 +0
2013-04-18 2013-04-16 5.771 0 +0
2013-04-17 2013-04-15 5.756 0 +0
2013-04-16 2013-04-12 6.033 0 +0
2013-04-15 2013-04-11 6.110 0 +0
2013-04-12 2013-04-10 5.941 0 +0
2013-04-11 2013-04-09 5.910 0 +0
2013-04-10 2013-04-08 5.864 0 -129,955
2013-04-08 2013-04-03 6.064 129,955 -12,995 0.01% 788,003
2013-03-21 2013-03-19 6.341 142,950 +12,995 0.02% 906,400
2013-03-12 2013-03-08 6.618 129,955 -3,118 0.01% 860,003
2013-03-11 2013-03-07 6.679 133,073 +3,118 0.02% 888,829
2013-03-06 2013-03-04 6.587 129,955 -64,977 0.01% 856,003
2013-03-04 2013-02-28 6.695 194,932 -4,678 0.02% 1,305,001
2013-03-01 2013-02-27 6.572 199,610 +4,678 0.02% 1,311,743
2013-02-27 2013-02-25 6.479 194,932 -8,837 0.02% 1,263,001
2013-02-26 2013-02-22 6.679 203,769 -6,757 0.02% 1,361,026
2013-02-25 2013-02-21 6.695 210,526 -2,080 0.02% 1,409,397
2013-02-22 2013-02-20 6.849 212,606 -4,678 0.02% 1,456,042
2013-02-21 2013-02-19 6.787 217,284 -7,277 0.02% 1,474,704
2013-02-20 2013-02-18 6.833 224,561 -6,238 0.03% 1,534,461
2013-02-19 2013-02-15 6.849 230,799 +12,995 0.03% 1,580,638
2013-02-06 2013-02-04 7.049 217,804 +31,189 0.02% 1,535,217
2013-01-31 2013-01-29 6.925 186,615 -6,238 0.02% 1,292,402
2013-01-30 2013-01-28 6.695 192,853 +6,238 0.02% 1,291,083
2013-01-25 2013-01-23 6.587 186,615 -20,792 0.02% 1,229,218
2013-01-17 2013-01-15 6.849 207,407 +12,995 0.02% 1,420,437
2013-01-16 2013-01-14 6.695 194,412 +20,793 0.02% 1,301,520
2013-01-09 2013-01-07 6.325 173,619 +12,995 0.02% 1,098,190
2013-01-07 2013-01-03 6.110 160,624 +12,996 0.02% 981,385
2013-01-03 2012-12-31 6.094 147,628 -25,991 0.02% 899,710
2012-12-28 2012-12-24 6.064 173,619 -14,555 0.02% 1,052,766
2012-12-27 2012-12-20 6.110 188,174 +14,555 0.02% 1,149,711
2012-12-18 2012-12-14 5.987 173,619 +12,995 0.02% 1,039,406
2012-12-14 2012-12-12 6.033 160,624 +12,996 0.02% 969,025
2012-12-11 2012-12-07 6.125 147,628 -12,996 0.02% 904,254
2012-12-04 2012-11-30 6.125 160,624 +1,202 0.02% 983,801
2012-12-03 2012-11-29 5.985 159,422 +12,898 0.02% 954,191
2012-11-28 2012-11-26 5.830 146,524 -64,491 0.02% 854,272
2012-11-20 2012-11-16 5.582 211,015 +12,898 0.02% 1,177,919
2012-11-19 2012-11-15 5.551 198,117 +12,898 0.02% 1,099,777
2012-11-13 2012-11-09 5.644 185,219 +12,899 0.02% 1,045,410
2012-11-12 2012-11-08 5.644 172,320 +7,739 0.02% 972,606
2012-11-09 2012-11-07 5.753 164,581 +9,802 0.02% 946,789
2012-11-06 2012-11-02 5.722 154,779 +12,898 0.02% 885,601
2012-11-05 2012-11-01 5.768 141,881 -374 0.02% 818,402
2012-11-01 2012-10-30 5.660 142,255 +12,898 0.02% 805,119
2012-10-12 2012-10-10 5.753 129,357 -38,695 0.01% 744,155
2012-10-10 2012-10-08 5.830 168,052 +12,899 0.02% 979,786
2012-10-09 2012-10-05 5.458 155,153 +12,898 0.02% 846,842
2012-10-04 2012-09-28 5.257 142,255 +12,898 0.02% 747,768
2012-09-28 2012-09-26 5.226 129,357 -25,796 0.01% 675,958
2012-09-27 2012-09-25 5.288 155,153 +12,898 0.02% 820,379
2012-09-25 2012-09-21 5.101 142,255 +12,898 0.02% 725,710
2012-09-20 2012-09-18 4.884 129,357 -12,898 0.01% 631,830
2012-09-14 2012-09-12 4.776 142,255 +12,898 0.02% 679,388
2012-09-11 2012-09-07 4.450 129,357 -21,669 0.01% 575,667
2012-09-10 2012-09-06 4.419 151,026 +5,675 0.02% 667,416
2012-09-07 2012-09-05 4.497 145,351 +3,096 0.02% 653,606
2012-09-03 2012-08-30 4.450 142,255 +12,898 0.02% 633,066
2012-08-29 2012-08-27 4.481 129,357 -25,796 0.01% 579,679
2012-08-28 2012-08-24 4.466 155,153 +12,898 0.02% 692,871
2012-08-21 2012-08-17 4.481 142,255 +12,898 0.02% 637,478
2012-08-17 2012-08-15 4.404 129,357 -12,898 0.01% 569,650
2012-08-07 2012-08-03 4.543 142,255 +12,898 0.02% 646,301
2012-08-06 2012-08-02 4.528 129,357 -12,898 0.01% 585,696
2012-07-30 2012-07-26 4.529 142,255 +3,938 0.02% 644,284
2012-07-20 2012-07-18 4.673 138,317 +12,541 0.02% 646,300
2012-07-12 2012-07-10 4.784 125,776 -12,541 0.01% 601,742
2012-06-26 2012-06-22 4.465 138,317 +12,541 0.02% 617,625
2012-06-13 2012-06-11 4.338 125,776 -12,541 0.01% 545,579
2012-06-11 2012-06-07 4.417 138,317 +12,541 0.02% 611,008
2012-06-08 2012-06-06 4.386 125,776 -31,604 0.01% 551,597
2012-06-07 2012-06-05 4.338 157,380 -12,541 0.02% 682,668
2012-06-05 2012-06-01 4.417 169,921 -251,827 0.02% 750,616
2012-06-04 2012-05-31 4.226 421,748 -53,175 0.05% 1,782,338
2012-06-01 2012-05-30 4.465 474,923 +14,046 0.06% 2,120,667
2012-05-30 2012-05-28 4.497 460,877 +15,050 0.05% 2,072,647
2012-05-29 2012-05-25 4.513 445,827 +31,603 0.05% 2,012,075
2012-05-28 2012-05-24 4.417 414,224 +26,086 0.05% 1,829,811
2012-05-25 2012-05-23 4.386 388,138 +25,584 0.05% 1,702,198
2012-05-24 2012-05-22 4.497 362,554 +50,667 0.04% 1,630,471
2012-05-23 2012-05-21 4.401 311,887 +12,541 0.04% 1,372,770
2012-05-22 2012-05-18 4.242 299,346 +13,043 0.04% 1,269,832
2012-05-21 2012-05-17 4.290 286,303 +32,607 0.03% 1,228,201
2012-05-18 2012-05-16 4.306 253,696 +96,316 0.03% 1,092,367
2012-05-16 2012-05-14 4.401 157,380 -21,069 0.02% 692,708
2012-05-15 2012-05-11 4.481 178,449 +21,069 0.02% 799,672
2012-05-14 2012-05-10 4.481 157,380 -12,541 0.02% 705,257
2012-05-07 2012-05-03 4.832 169,921 -12,541 0.02% 821,071
2012-05-02 2012-04-27 4.529 182,462 +12,541 0.02% 826,384
2012-04-23 2012-04-19 4.577 169,921 +12,541 0.02% 777,715
2012-03-27 2012-03-23 4.561 157,380 -17,558 0.02% 717,806
2012-03-26 2012-03-22 4.689 174,938 +251 0.02% 820,206
2012-03-23 2012-03-21 4.768 174,687 +17,558 0.02% 832,958
2012-03-20 2012-03-16 4.864 157,129 -36,620 0.02% 764,271
2012-03-15 2012-03-13 4.992 193,749 +12,541 0.02% 967,108
2012-03-09 2012-03-07 4.752 181,208 -12,541 0.02% 861,162
2012-03-01 2012-02-28 4.928 193,749 +12,541 0.02% 954,749
2012-02-28 2012-02-24 4.864 181,208 -334,599 0.02% 881,391
2012-02-23 2012-02-21 5.215 515,807 -12,541 0.06% 2,689,839
2012-02-22 2012-02-20 5.199 528,348 +19,062 0.06% 2,746,812
2012-02-17 2012-02-15 5.039 509,286 +30,099 0.06% 2,566,493
2012-02-10 2012-02-08 4.577 479,187 -66,719 0.06% 2,193,200
2012-02-09 2012-02-07 4.545 545,906 -12,541 0.06% 2,481,156
2012-02-06 2012-02-02 4.609 558,447 +12,541 0.07% 2,573,778
2012-02-03 2012-02-01 4.545 545,906 +19,063 0.06% 2,481,156
2012-02-01 2012-01-30 4.449 526,843 -12,542 0.06% 2,344,103
2012-01-30 2012-01-26 4.545 539,385 +20,066 0.06% 2,451,518
2012-01-20 2012-01-18 4.146 519,319 +26,086 0.06% 2,153,272
2012-01-16 2012-01-12 4.083 493,233 +25,584 0.06% 2,013,647
2011-12-29 2011-12-23 3.843 467,649 +20,066 0.06% 1,797,332
2011-12-19 2011-12-15 3.843 447,583 -20,066 0.05% 1,720,212
2011-12-12 2011-12-08 4.035 467,649 +20,066 0.06% 1,886,826
2011-11-22 2011-11-18 4.960 447,583 -12,541 0.05% 2,219,858
2011-11-17 2011-11-15 5.039 460,124 +12,541 0.05% 2,318,746
2011-11-08 2011-11-04 4.928 447,583 -12,541 0.05% 2,205,583
2011-11-07 2011-11-03 4.768 460,124 +12,541 0.05% 2,194,004
2011-11-01 2011-10-28 5.167 447,583 -19,063 0.05% 2,312,650
2011-10-31 2011-10-27 4.976 466,646 -1,003 0.06% 2,321,846
2011-10-28 2011-10-26 4.768 467,649 -5,518 0.06% 2,229,885
2011-10-26 2011-10-24 4.720 473,167 +6,521 0.06% 2,233,559
2011-10-25 2011-10-21 4.577 466,646 +19,063 0.06% 2,135,801
2011-10-20 2011-10-18 4.513 447,583 -32,106 0.05% 2,020,000
2011-10-17 2011-10-13 4.880 479,689 +6,522 0.06% 2,340,844
2011-10-13 2011-10-11 4.545 473,167 +12,541 0.06% 2,150,555
2011-10-12 2011-10-10 4.306 460,626 -6,521 0.05% 1,983,369
2011-10-11 2011-10-07 4.242 467,147 +6,521 0.06% 1,981,648
2011-10-10 2011-10-06 4.019 460,626 +6,521 0.05% 1,851,144
2011-10-03 2011-09-28 4.338 454,105 -488,103 0.05% 1,969,774
2011-09-30 2011-09-27 4.449 942,208 +488,103 0.11% 4,192,203
2011-09-28 2011-09-26 4.433 454,105 -106,625 0.05% 2,013,225
2011-09-27 2011-09-23 5.183 560,730 +23,578 0.07% 2,906,220
2011-09-26 2011-09-22 5.263 537,152 +47,656 0.06% 2,826,848
2011-09-23 2011-09-21 5.518 489,496 -140,436 0.06% 2,700,950
2011-09-22 2011-09-20 5.550 629,932 +98,825 0.07% 3,495,942
2011-09-21 2011-09-19 5.470 531,107 +37,121 0.06% 2,905,142
2011-09-20 2011-09-16 5.661 493,986 -173,319 0.06% 2,796,625
2011-09-19 2011-09-15 5.326 667,305 -10,033 0.08% 3,554,366
2011-09-16 2011-09-14 5.295 677,338 +12,040 0.08% 3,586,202
2011-09-15 2011-09-12 5.566 665,298 +10,534 0.08% 3,702,823
2011-09-12 2011-09-08 6.081 654,764 +19,466 0.08% 3,981,852
2011-09-09 2011-09-07 6.065 635,298 +7,301 0.08% 3,853,030
2011-09-08 2011-09-06 6.081 627,997 +2,434 0.08% 3,819,072
2011-09-07 2011-09-05 6.147 625,563 +7,301 0.08% 3,845,397
2011-09-06 2011-09-02 6.279 618,262 +1,460 0.08% 3,881,812
2011-09-05 2011-09-01 6.361 616,802 -5,841 0.08% 3,923,334
2011-09-02 2011-08-31 6.262 622,643 +63,763 0.08% 3,899,084
2011-09-01 2011-08-30 6.081 558,880 -54,028 0.07% 3,398,747
2011-08-31 2011-08-29 5.966 612,908 -1,531,751 0.07% 3,656,794
2011-08-30 2011-08-26 5.851 2,144,659 +487 0.26% 12,548,933
2011-08-29 2011-08-25 5.950 2,144,172 -93,453 0.26% 12,757,534
2011-08-26 2011-08-24 5.966 2,237,625 +47,001 0.27% 13,350,345
2011-08-25 2011-08-23 6.016 2,190,624 +1,213,557 0.27% 13,177,939
2011-08-24 2011-08-22 5.818 977,067 +533,056 0.12% 5,684,944
2011-08-22 2011-08-18 6.427 444,011 +2,433 0.05% 2,853,442
2011-08-19 2011-08-17 6.459 441,578 +7,301 0.05% 2,852,322
2011-08-18 2011-08-16 6.196 434,277 -6,327 0.05% 2,690,957
2011-08-17 2011-08-15 6.164 440,604 -20,054 0.05% 2,715,678
2011-08-16 2011-08-12 6.048 460,658 -227,207 0.06% 2,786,281
2011-08-15 2011-08-11 6.213 687,865 +237,039 0.08% 4,273,597
2011-08-12 2011-08-10 6.410 450,826 +9,248 0.05% 2,889,829
2011-08-11 2011-08-09 6.410 441,578 -73,197 0.05% 2,830,548
2011-08-10 2011-08-08 6.377 514,775 +58,895 0.06% 3,282,825
2011-08-09 2011-08-05 6.657 455,880 -21,639 0.06% 3,034,619
2011-08-03 2011-08-01 7.330 477,519 +6,327 0.06% 3,500,452
2011-07-29 2011-07-27 7.314 471,192 -2,920 0.06% 3,446,327
2011-07-27 2011-07-25 7.265 474,112 +19,956 0.06% 3,444,306
2011-07-26 2011-07-22 7.281 454,156 +2,434 0.06% 3,306,795
2011-07-25 2011-07-21 7.215 451,722 -102,010 0.05% 3,259,375
2011-07-22 2011-07-20 7.298 553,732 +66,683 0.07% 4,040,928
2011-07-21 2011-07-19 7.166 487,049 -611,242 0.06% 3,490,259
2011-07-20 2011-07-18 7.166 1,098,291 +614,988 0.13% 7,870,503
2011-07-19 2011-07-15 7.298 483,303 -93,708 0.06% 3,526,964
2011-07-18 2011-07-14 7.298 577,011 +14,115 0.07% 4,210,810
2011-07-15 2011-07-13 7.232 562,896 +8,761 0.07% 4,070,797
2011-07-14 2011-07-12 7.199 554,135 +16,549 0.07% 3,989,222
2011-07-13 2011-07-11 7.314 537,586 +974 0.07% 3,931,937
2011-07-11 2011-07-07 7.363 536,612 -1,947 0.07% 3,951,272
2011-07-08 2011-07-06 7.413 538,559 -27,257 0.07% 3,992,164
2011-07-06 2011-07-04 7.528 565,816 +5,840 0.07% 4,259,310
2011-07-05 2011-06-30 7.478 559,976 -4,380 0.07% 4,187,737
2011-07-04 2011-06-29 7.396 564,356 +18,496 0.07% 4,174,113
2011-06-30 2011-06-28 7.380 545,860 +11,195 0.07% 4,028,340
2011-06-28 2011-06-24 7.347 534,665 +6,327 0.07% 3,928,148
2011-06-22 2011-06-20 6.936 528,338 +69,116 0.06% 3,664,569
2011-06-21 2011-06-17 7.281 459,222 -123,995 0.06% 3,343,682
2011-06-20 2011-06-16 7.298 583,217 -6,328 0.07% 4,256,099
2011-06-16 2011-06-14 7.593 589,545 +36,992 0.07% 4,476,695
2011-06-15 2011-06-13 7.478 552,553 -12,655 0.07% 4,132,224
2011-06-09 2011-06-07 7.856 565,208 +37,965 0.07% 4,440,529
2011-06-07 2011-06-02 7.889 527,243 +24,337 0.06% 4,159,591
2011-06-03 2011-06-01 7.889 502,906 +3,407 0.06% 3,967,588
2011-06-02 2011-05-31 7.922 499,499 +974 0.06% 3,957,129
2011-05-31 2011-05-27 7.626 498,525 +10,708 0.06% 3,801,924
2011-05-30 2011-05-26 7.791 487,817 -5,841 0.06% 3,800,440
2011-05-27 2011-05-25 7.791 493,658 +40,399 0.06% 3,845,945
2011-05-26 2011-05-24 7.807 453,259 +2,433 0.06% 3,538,658
2011-05-25 2011-05-23 7.741 450,826 +9,735 0.05% 3,490,024
2011-05-24 2011-05-20 7.856 441,091 -176,197 0.05% 3,465,410
2011-05-23 2011-05-19 7.840 617,288 +70,089 0.08% 4,839,548
2011-05-20 2011-05-18 7.856 547,199 +94,913 0.07% 4,299,043
2011-05-19 2011-05-17 7.889 452,286 -146,020 0.06% 3,568,231
2011-05-18 2011-05-16 7.511 598,306 +87,612 0.07% 4,494,052
2011-05-17 2011-05-13 7.544 510,694 +16,549 0.06% 3,852,760
2011-05-16 2011-05-12 7.396 494,145 +2,921 0.06% 3,654,816
2011-05-12 2011-05-09 7.396 491,224 +14,115 0.06% 3,633,211
2011-05-09 2011-05-05 7.215 477,109 -5,841 0.06% 3,442,553
2011-04-29 2011-04-27 7.413 482,950 +5,841 0.06% 3,579,953
2011-04-28 2011-04-26 7.429 477,109 -6,328 0.06% 3,544,497
2011-04-27 2011-04-21 7.429 483,437 +18,983 0.06% 3,591,508
2011-04-26 2011-04-20 7.462 464,454 +23,363 0.06% 3,465,749
2011-04-21 2011-04-19 7.363 441,091 -6,327 0.05% 3,247,916
2011-04-15 2011-04-13 7.314 447,418 -6,328 0.05% 3,272,442
2011-04-13 2011-04-11 7.446 453,746 -21,903 0.06% 3,378,388
2011-04-12 2011-04-08 7.462 475,649 +28,231 0.06% 3,549,286
2011-04-11 2011-04-07 7.446 447,418 -6,328 0.05% 3,331,273
2011-04-08 2011-04-06 7.478 453,746 +6,328 0.06% 3,393,304
2011-04-07 2011-04-04 7.347 447,418 +6,327 0.05% 3,287,150
2011-04-01 2011-03-30 7.232 441,091 -88,780 0.05% 3,189,917
2011-03-31 2011-03-29 7.166 529,871 -6,814 0.06% 3,797,128
2011-03-30 2011-03-28 7.232 536,685 +4,380 0.07% 3,881,242
2011-03-29 2011-03-25 7.199 532,305 +11,682 0.06% 3,832,068
2011-03-28 2011-03-24 7.232 520,623 +6,327 0.06% 3,765,083
2011-03-24 2011-03-22 7.232 514,296 -1,460 0.06% 3,719,327
2011-03-23 2011-03-21 7.232 515,756 +36,018 0.06% 3,729,886
2011-03-22 2011-03-18 7.298 479,738 +7,788 0.06% 3,500,948
2011-03-21 2011-03-17 7.232 471,950 +11,390 0.06% 3,413,086
2011-03-18 2011-03-16 7.396 460,560 +8,761 0.06% 3,406,413
2011-03-17 2011-03-15 7.314 451,799 -90,046 0.05% 3,304,485
2011-03-16 2011-03-14 7.511 541,845 +14,602 0.07% 4,069,957
2011-03-15 2011-03-11 7.659 527,243 +8,275 0.06% 4,038,269
2011-03-11 2011-03-09 7.939 518,968 +3,407 0.06% 4,119,896
2011-03-10 2011-03-08 7.988 515,561 +20,929 0.06% 4,118,271
2011-03-09 2011-03-07 7.955 494,632 -6,327 0.06% 3,934,831
2011-03-07 2011-03-03 7.873 500,959 +6,327 0.06% 3,943,994
2011-03-02 2011-02-28 7.856 494,632 -11,681 0.06% 3,886,052
2011-03-01 2011-02-25 7.544 506,313 +24,336 0.06% 3,819,709
2011-02-28 2011-02-24 7.446 481,977 +23,850 0.06% 3,588,584
2011-02-25 2011-02-23 7.676 458,127 -40,398 0.06% 3,516,425
2011-02-24 2011-02-22 7.840 498,525 +40,398 0.06% 3,908,444
2011-02-23 2011-02-21 8.054 458,127 +6,328 0.06% 3,689,611
2011-02-22 2011-02-18 8.054 451,799 -124,750 0.05% 3,638,647
2011-02-21 2011-02-17 8.103 576,549 +113,896 0.07% 4,671,773
2011-02-18 2011-02-16 8.119 462,653 -49,988 0.06% 3,756,478
2011-02-16 2011-02-14 8.037 512,641 +60,842 0.06% 4,120,223
2011-02-15 2011-02-11 8.087 451,799 -42,346 0.05% 3,653,498
2011-02-14 2011-02-10 7.955 494,145 +974 0.06% 3,930,957
2011-02-11 2011-02-09 8.054 493,171 -7,301 0.06% 3,971,844
2011-02-10 2011-02-08 8.350 500,472 +3,407 0.06% 4,178,708
2011-02-09 2011-02-07 8.415 497,065 +18,496 0.06% 4,182,941
2011-02-01 2011-01-28 8.136 478,569 +26,770 0.06% 3,893,573
2011-01-26 2011-01-24 8.202 451,799 -91,648 0.05% 3,705,479
2011-01-24 2011-01-20 8.267 543,447 +52,081 0.07% 4,492,869
2011-01-21 2011-01-19 8.432 491,366 +36,018 0.06% 4,143,058
2011-01-20 2011-01-18 8.350 455,348 -21,716 0.06% 3,801,944
2011-01-18 2011-01-14 8.251 477,064 +29,691 0.06% 3,936,216
2011-01-17 2011-01-13 8.251 447,373 +100,193 0.05% 3,691,238
2011-01-14 2011-01-12 8.382 347,180 +15,088 0.04% 2,910,204
2011-01-13 2011-01-11 8.448 332,092 -60,618 0.04% 2,805,563
2011-01-12 2011-01-10 8.366 392,710 +60,842 0.05% 3,285,400
2011-01-11 2011-01-07 8.432 331,868 -98,515 0.04% 2,798,216
2011-01-10 2011-01-06 8.580 430,383 +81,285 0.05% 3,692,531
2011-01-07 2011-01-05 8.629 349,098 -1,054,509 0.04% 3,012,349
2011-01-06 2011-01-04 8.629 1,403,607 +1,054,265 0.17% 12,111,652
2011-01-04 2010-12-31 6.837 349,342 -10,306 0.04% 2,388,596
2010-12-16 2010-12-14 6.837 359,648 -12,168 0.04% 2,459,062
2010-12-15 2010-12-13 6.870 371,816 +6,327 0.05% 2,554,482
2010-12-10 2010-12-08 6.837 365,489 +12,168 0.04% 2,499,000
2010-12-08 2010-12-06 6.872 353,321 +6,003 0.04% 2,428,019
2010-12-06 2010-12-02 6.905 347,318 +5,742 0.04% 2,398,381
2010-12-03 2010-12-01 6.755 341,576 -359 0.04% 2,307,329
2010-12-02 2010-11-30 6.805 341,935 +359 0.04% 2,326,905
2010-12-01 2010-11-29 6.738 341,576 -11,962 0.04% 2,301,617
2010-11-29 2010-11-25 6.788 353,538 +11,962 0.04% 2,399,954
2010-11-24 2010-11-22 6.722 341,576 -17,703 0.04% 2,295,906
2010-11-23 2010-11-19 7.123 359,279 +5,741 0.04% 2,559,070
2010-11-22 2010-11-18 7.223 353,538 +5,742 0.04% 2,553,645
2010-11-19 2010-11-17 7.006 347,796 -83,731 0.04% 2,436,573
2010-11-16 2010-11-12 7.440 431,527 -23,923 0.05% 3,210,767
2010-11-09 2010-11-05 7.591 455,450 +17,703 0.06% 3,457,302
2010-11-08 2010-11-04 7.340 437,747 -95,693 0.05% 3,213,131
2010-11-05 2010-11-03 7.073 533,440 +6,220 0.07% 3,772,825
2010-11-04 2010-11-02 6.922 527,220 +5,742 0.07% 3,649,497
2010-11-03 2010-11-01 6.722 521,478 +5,741 0.06% 3,505,119
2010-10-29 2010-10-27 6.738 515,737 -5,741 0.06% 3,475,154
2010-10-27 2010-10-25 6.989 521,478 +5,741 0.06% 3,644,626
2010-10-26 2010-10-22 6.989 515,737 +6,220 0.06% 3,604,502
2010-10-25 2010-10-21 6.839 509,517 -28,229 0.06% 3,484,358
2010-10-22 2010-10-20 6.889 537,746 -30,143 0.07% 3,704,377
2010-10-21 2010-10-19 7.006 567,889 -36,842 0.07% 3,978,490
2010-10-18 2010-10-14 7.022 604,731 +65,549 0.07% 4,246,707
2010-10-15 2010-10-13 6.855 539,182 +17,704 0.07% 3,696,239
2010-10-14 2010-10-12 6.855 521,478 +11,961 0.06% 3,574,873
2010-10-11 2010-10-07 7.307 509,517 -53,109 0.06% 3,722,896
2010-10-04 2010-09-29 5.886 562,626 +11,961 0.07% 3,311,336
2010-09-28 2010-09-24 5.768 550,665 +5,742 0.07% 3,176,489
2010-09-22 2010-09-20 5.518 544,923 +11,961 0.07% 3,006,698
2010-09-21 2010-09-17 5.384 532,962 +5,742 0.07% 2,869,412
2010-09-15 2010-09-13 5.300 527,220 +5,742 0.07% 2,794,421
2010-09-08 2010-09-06 5.284 521,478 +11,961 0.06% 2,755,268
2010-08-26 2010-08-24 5.384 509,517 +83,731 0.06% 2,743,186
2010-08-20 2010-08-18 5.367 425,786 -1,435 0.05% 2,285,268
2010-08-19 2010-08-17 5.350 427,221 +359 0.05% 2,285,827
2010-08-18 2010-08-16 5.451 426,862 -1,794 0.05% 2,326,729
2010-08-16 2010-08-12 5.384 428,656 -1,436 0.05% 2,307,839
2010-08-12 2010-08-10 5.250 430,092 -1,914 0.05% 2,258,041
2010-08-10 2010-08-06 5.284 432,006 -11,961 0.05% 2,282,536
2010-08-06 2010-08-04 5.811 443,967 +15,999 0.05% 2,579,737
2010-07-29 2010-07-27 5.672 427,968 +11,991 0.05% 2,427,387
2010-07-22 2010-07-20 5.481 415,977 +5,535 0.05% 2,280,008
2010-07-19 2010-07-15 5.377 410,442 -57,653 0.05% 2,206,955
2010-07-14 2010-07-12 5.394 468,095 +57,653 0.06% 2,525,075
2010-07-07 2010-07-05 5.013 410,442 -40,126 0.05% 2,057,451
2010-06-28 2010-06-24 4.943 450,568 +11,530 0.06% 2,227,333
2010-06-24 2010-06-22 4.510 439,038 +11,531 0.06% 1,979,955
2010-06-18 2010-06-15 4.371 427,507 +11,530 0.05% 1,868,632
2010-06-17 2010-06-14 4.284 415,977 +5,535 0.05% 1,782,158
2010-06-11 2010-06-09 4.128 410,442 -5,996 0.05% 1,694,372
2010-05-31 2010-05-27 4.267 416,438 +5,996 0.05% 1,776,910
2010-05-14 2010-05-12 4.527 410,442 -5,535 0.05% 1,858,114
2010-05-12 2010-05-10 4.649 415,977 +5,535 0.05% 1,933,678
2010-04-27 2010-04-23 5.550 410,442 -22,139 0.05% 2,278,147
2010-04-12 2010-04-08 5.689 432,581 +5,535 0.06% 2,461,055
2010-04-09 2010-04-07 5.741 427,046 +5,535 0.05% 2,451,786
2010-03-31 2010-03-29 5.689 421,511 +5,534 0.05% 2,398,075
2010-03-30 2010-03-26 5.585 415,977 -5,534 0.05% 2,323,299
2010-03-29 2010-03-25 5.550 421,511 -11,531 0.05% 2,339,585
2010-03-23 2010-03-19 5.707 433,042 +11,531 0.06% 2,471,188
2010-03-10 2010-03-08 5.620 421,511 +4,151 0.05% 2,368,830
2010-03-09 2010-03-05 5.620 417,360 -38,282 0.05% 2,345,502
2010-03-03 2010-03-01 5.446 455,642 +29,980 0.06% 2,481,609
2010-03-02 2010-02-26 5.394 425,662 +7,379 0.05% 2,296,176
2010-03-01 2010-02-25 5.360 418,283 +7,841 0.05% 2,241,861
2010-02-23 2010-02-19 5.030 410,442 -5,535 0.05% 2,064,571
2010-02-11 2010-02-09 4.787 415,977 +5,535 0.05% 1,991,399
2010-02-02 2010-01-29 5.047 410,442 -27,673 0.05% 2,071,690
2010-02-01 2010-01-28 5.117 438,115 -136,396 0.06% 2,241,765
2010-01-29 2010-01-27 5.134 574,511 +164,069 0.07% 2,949,647
2010-01-25 2010-01-21 5.464 410,442 -25,828 0.05% 2,242,551
2010-01-20 2010-01-18 5.550 436,270 +11,530 0.06% 2,421,504
2009-12-23 2009-12-21 5.568 424,740 -17,988 0.05% 2,364,875
2009-12-21 2009-12-17 5.951 442,728 +11,070 0.06% 2,634,807
2009-12-18 2009-12-16 6.040 431,658 +7,685 0.06% 2,607,040
2009-12-14 2009-12-10 5.951 423,973 -70,341 0.06% 2,523,190
2009-12-11 2009-12-09 6.057 494,314 -56,173 0.06% 2,994,187
2009-12-08 2009-12-04 6.287 550,487 -9,060 0.07% 3,460,819
2009-12-07 2009-12-03 6.181 559,547 -125,031 0.07% 3,458,490
2009-12-01 2009-11-27 5.757 684,578 -52,096 0.09% 3,941,145
2009-11-18 2009-11-16 5.969 736,674 +5,436 0.10% 4,397,177
2009-11-04 2009-11-02 5.863 731,238 -11,325 0.10% 4,287,249
2009-10-29 2009-10-27 6.004 742,563 +323,449 0.10% 4,458,554
2009-10-23 2009-10-21 6.269 419,114 +5,436 0.05% 2,627,498
2009-10-22 2009-10-20 6.110 413,678 +5,436 0.05% 2,527,670
2009-10-14 2009-10-12 5.651 408,242 +5,437 0.05% 2,307,010
2009-09-28 2009-09-24 5.510 402,805 -17,668 0.05% 2,219,378
2009-09-18 2009-09-16 6.110 420,473 +5,889 0.05% 2,569,189
2009-09-17 2009-09-15 6.057 414,584 +5,889 0.05% 2,511,242
2009-09-16 2009-09-14 5.722 408,695 +5,890 0.05% 2,338,440
2009-09-01 2009-08-28 5.510 402,805 -113,253 0.05% 2,219,378
2009-08-25 2009-08-21 5.510 516,058 -16,308 0.07% 2,843,380
2009-08-24 2009-08-20 5.616 532,366 +5,436 0.07% 2,989,643
2009-08-21 2009-08-19 5.492 526,930 +5,436 0.07% 2,893,978
2009-08-17 2009-08-13 6.057 521,494 +5,436 0.07% 3,158,823
2009-08-07 2009-08-05 6.057 516,058 -27,181 0.07% 3,125,896
2009-07-27 2009-07-23 5.598 543,239 -113,252 0.07% 3,041,110
2009-07-24 2009-07-22 5.775 656,491 +113,252 0.09% 3,791,040
2009-07-22 2009-07-20 5.722 543,239 +11,326 0.07% 3,108,263
2009-07-20 2009-07-16 5.474 531,913 +15,855 0.07% 2,911,952
2009-07-10 2009-07-08 5.245 516,058 -5,889 0.07% 2,706,679
2009-07-02 2009-06-29 5.739 521,947 +5,889 0.07% 2,995,654
2009-06-19 2009-06-17 5.333 516,058 -58,891 0.07% 2,752,246
2009-06-18 2009-06-16 5.457 574,949 -54,362 0.08% 3,137,398
2009-06-16 2009-06-12 6.110 629,311 -27,180 0.08% 3,845,238
2009-06-11 2009-06-09 6.199 656,491 -22,651 0.09% 4,069,282
2009-06-02 2009-05-29 6.322 679,142 +45,301 0.09% 4,293,638
2009-06-01 2009-05-27 6.216 633,841 +22,651 0.08% 3,940,078
2009-05-29 2009-05-26 5.934 611,190 +11,325 0.08% 3,626,581
2009-05-25 2009-05-21 5.563 599,865 +131,373 0.08% 3,336,921
2009-05-15 2009-05-13 4.768 468,492 +15,855 0.06% 2,233,818
2009-05-14 2009-05-12 4.644 452,637 +15,856 0.06% 2,102,266
2009-05-11 2009-05-07 4.380 436,781 +16,761 0.06% 1,912,922
2009-05-08 2009-05-06 4.132 420,020 +290,833 0.05% 1,735,672
2009-04-30 2009-04-28 3.444 129,187 -4,530 0.02% 444,872
2009-04-29 2009-04-27 3.603 133,717 +4,530 0.02% 481,724
2009-04-24 2009-04-22 3.709 129,187 +5,889 0.02% 479,093
2009-04-22 2009-04-20 3.920 123,298 +11,325 0.02% 483,382
2008-10-03 2008-09-30 5.051 111,973 -5,662 0.01% 565,537
2008-08-26 2008-08-21 6.181 117,635 -283,132 0.02% 727,087
2008-08-25 2008-08-20 6.252 400,767 +283,132 0.05% 2,505,400
2008-08-19 2008-08-15 6.199 117,635 -56,627 0.02% 729,165
2008-08-18 2008-08-14 6.181 174,262 +56,627 0.02% 1,077,091
2008-07-30 2008-07-28 6.716 117,635 +2,876 0.02% 790,034
2008-05-14 2008-05-09 9.178 114,759 -276,207 0.02% 1,053,246
2008-05-05 2008-04-30 9.594 390,966 -98,771 0.05% 3,751,026
2008-05-02 2008-04-29 9.558 489,737 +98,771 0.07% 4,680,929
2008-04-30 2008-04-28 9.649 390,966 +276,207 0.05% 3,772,258
2008-04-17 2008-04-15 9.540 114,759 -552,414 0.02% 1,094,794
2008-04-16 2008-04-14 9.685 667,173 +552,414 0.09% 6,461,413
2008-04-09 2008-04-07 9.974 114,759 -97,806 0.02% 1,144,652
2008-04-08 2008-04-03 10.119 212,565 +97,806 0.03% 2,150,992
2008-04-02 2008-03-31 9.594 114,759 -122,497 0.02% 1,101,027
2008-04-01 2008-03-28 9.558 237,256 +101,644 0.03% 2,267,704
2008-03-26 2008-03-20 8.852 135,612 -195,776 0.02% 1,200,445
2008-03-25 2008-03-19 8.870 331,388 -238,201 0.04% 2,939,464
2008-03-20 2008-03-18 8.617 569,589 +220,966 0.08% 4,907,991
2008-03-17 2008-03-13 9.232 348,623 -179,424 0.05% 3,218,559
2008-03-13 2008-03-11 9.341 528,047 -11,048 0.07% 4,932,391
2008-03-12 2008-03-10 9.775 539,095 -552,415 0.07% 5,269,802
2008-03-11 2008-03-07 9.956 1,091,510 -110,040 0.15% 10,867,400
2008-03-03 2008-02-28 10.753 1,201,550 +552,414 0.16% 12,920,030
2008-02-26 2008-02-22 10.789 649,136 -38,669 0.09% 7,003,533
2008-02-21 2008-02-19 10.988 687,805 -220,966 0.09% 7,557,693
2008-02-20 2008-02-18 10.970 908,771 +165,724 0.12% 9,969,246
2008-02-18 2008-02-14 11.223 743,047 +534,737 0.10% 8,339,561
2008-02-15 2008-02-13 10.753 208,310 +38,006 0.03% 2,239,916
2008-02-14 2008-02-12 10.988 170,304 +55,104 0.02% 1,871,323
2008-02-01 2008-01-30 10.861 115,200 +441 0.02% 1,251,235
2007-12-20 2007-12-18 12.562 114,759 +986 0.02% 1,441,632
2007-08-17 2007-08-15 9.867 113,773 +4,505 0.02% 1,122,627
2007-06-26 2007-06-22 10.552 109,268 0.02% 1,152,961

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top