History of CCASS shareholding
Participant: FUNDERSTONE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.120 | 56,511 | +0 | 0.00% | 63,292 |
| 2025-10-13 | 2025-10-09 | 1.050 | 56,511 | +0 | 0.00% | 59,337 |
| 2025-10-10 | 2025-10-08 | 1.050 | 56,511 | +0 | 0.00% | 59,337 |
| 2025-10-09 | 2025-10-06 | 1.050 | 56,511 | +0 | 0.00% | 59,337 |
| 2025-10-08 | 2025-10-03 | 1.040 | 56,511 | +0 | 0.00% | 58,771 |
| 2025-10-06 | 2025-10-02 | 1.020 | 56,511 | +0 | 0.00% | 57,641 |
| 2025-10-03 | 2025-09-30 | 1.070 | 56,511 | +0 | 0.00% | 60,467 |
| 2025-10-02 | 2025-09-29 | 0.980 | 56,511 | +0 | 0.00% | 55,381 |
| 2025-09-30 | 2025-09-26 | 0.970 | 56,511 | +0 | 0.00% | 54,816 |
| 2025-09-29 | 2025-09-25 | 0.970 | 56,511 | +0 | 0.00% | 54,816 |
| 2025-09-26 | 2025-09-24 | 0.970 | 56,511 | +0 | 0.00% | 54,816 |
| 2025-09-25 | 2025-09-23 | 0.970 | 56,511 | +0 | 0.00% | 54,816 |
| 2025-09-24 | 2025-09-22 | 0.980 | 56,511 | +0 | 0.00% | 55,381 |
| 2025-09-23 | 2025-09-19 | 0.980 | 56,511 | +0 | 0.00% | 55,381 |
| 2025-09-22 | 2025-09-18 | 0.960 | 56,511 | +0 | 0.00% | 54,251 |
| 2025-09-19 | 2025-09-17 | 1.000 | 56,511 | +0 | 0.00% | 56,511 |
| 2025-09-18 | 2025-09-16 | 0.970 | 56,511 | +0 | 0.00% | 54,816 |
| 2025-09-17 | 2025-09-15 | 1.000 | 56,511 | +0 | 0.00% | 56,511 |
| 2025-09-16 | 2025-09-12 | 1.000 | 56,511 | +0 | 0.00% | 56,511 |
| 2025-09-15 | 2025-09-11 | 1.010 | 56,511 | +0 | 0.00% | 57,076 |
| 2025-09-12 | 2025-09-10 | 1.000 | 56,511 | +0 | 0.00% | 56,511 |
| 2025-09-11 | 2025-09-09 | 0.980 | 56,511 | +0 | 0.00% | 55,381 |
| 2025-09-10 | 2025-09-08 | 0.980 | 56,511 | +0 | 0.00% | 55,381 |
| 2025-09-09 | 2025-09-05 | 0.970 | 56,511 | +0 | 0.00% | 54,816 |
| 2025-09-08 | 2025-09-04 | 0.940 | 56,511 | +0 | 0.00% | 53,120 |
| 2025-09-05 | 2025-09-03 | 0.970 | 56,511 | +0 | 0.00% | 54,816 |
| 2025-09-04 | 2025-09-02 | 0.980 | 56,511 | +0 | 0.00% | 55,381 |
| 2025-09-03 | 2025-09-01 | 0.980 | 56,511 | +0 | 0.00% | 55,381 |
| 2025-09-02 | 2025-08-29 | 0.980 | 56,511 | +0 | 0.00% | 55,381 |
| 2025-09-01 | 2025-08-28 | 0.970 | 56,511 | +0 | 0.00% | 54,816 |
| 2025-08-29 | 2025-08-27 | 0.970 | 56,511 | +0 | 0.00% | 54,816 |
| 2025-08-28 | 2025-08-26 | 0.990 | 56,511 | +0 | 0.00% | 55,946 |
| 2025-08-27 | 2025-08-25 | 0.990 | 56,511 | +0 | 0.00% | 55,946 |
| 2025-08-26 | 2025-08-22 | 0.990 | 56,511 | +0 | 0.00% | 55,946 |
| 2025-08-25 | 2025-08-21 | 0.990 | 56,511 | +0 | 0.00% | 55,946 |
| 2025-08-22 | 2025-08-20 | 0.970 | 56,511 | +0 | 0.00% | 54,816 |
| 2025-08-21 | 2025-08-19 | 0.970 | 56,511 | +0 | 0.00% | 54,816 |
| 2025-08-20 | 2025-08-18 | 0.960 | 56,511 | +0 | 0.00% | 54,251 |
| 2025-08-19 | 2025-08-15 | 0.990 | 56,511 | +0 | 0.00% | 55,946 |
| 2025-08-18 | 2025-08-14 | 0.990 | 56,511 | +0 | 0.00% | 55,946 |
| 2025-08-15 | 2025-08-13 | 0.990 | 56,511 | +0 | 0.00% | 55,946 |
| 2025-08-14 | 2025-08-12 | 0.990 | 56,511 | +0 | 0.00% | 55,946 |
| 2025-08-13 | 2025-08-11 | 0.990 | 56,511 | +0 | 0.00% | 55,946 |
| 2025-08-12 | 2025-08-08 | 0.970 | 56,511 | +0 | 0.00% | 54,816 |
| 2025-08-11 | 2025-08-07 | 0.970 | 56,511 | +0 | 0.00% | 54,816 |
| 2025-08-08 | 2025-08-06 | 0.950 | 56,511 | +0 | 0.00% | 53,685 |
| 2025-08-07 | 2025-08-05 | 0.950 | 56,511 | +0 | 0.00% | 53,685 |
| 2025-08-06 | 2025-08-04 | 0.930 | 56,511 | +0 | 0.00% | 52,555 |
| 2025-08-05 | 2025-08-01 | 0.940 | 56,511 | +0 | 0.00% | 53,120 |
| 2025-08-04 | 2025-07-31 | 0.930 | 56,511 | +0 | 0.00% | 52,555 |
| 2025-08-01 | 2025-07-30 | 0.960 | 56,511 | +0 | 0.00% | 54,251 |
| 2025-07-31 | 2025-07-29 | 0.970 | 56,511 | +0 | 0.00% | 54,816 |
| 2025-07-30 | 2025-07-28 | 0.970 | 56,511 | +0 | 0.00% | 54,816 |
| 2025-07-29 | 2025-07-25 | 0.970 | 56,511 | +0 | 0.00% | 54,816 |
| 2025-07-28 | 2025-07-24 | 0.970 | 56,511 | +0 | 0.00% | 54,816 |
| 2025-07-25 | 2025-07-23 | 0.950 | 56,511 | +0 | 0.00% | 53,685 |
| 2025-07-24 | 2025-07-22 | 0.930 | 56,511 | +0 | 0.00% | 52,555 |
| 2025-07-23 | 2025-07-21 | 0.930 | 56,511 | +0 | 0.00% | 52,555 |
| 2025-07-22 | 2025-07-18 | 0.910 | 56,511 | +0 | 0.00% | 51,425 |
| 2025-07-21 | 2025-07-17 | 0.910 | 56,511 | +0 | 0.00% | 51,425 |
| 2025-07-18 | 2025-07-16 | 0.910 | 56,511 | +0 | 0.00% | 51,425 |
| 2025-07-17 | 2025-07-15 | 0.920 | 56,511 | +0 | 0.00% | 51,990 |
| 2025-07-16 | 2025-07-14 | 0.900 | 56,511 | +0 | 0.00% | 50,860 |
| 2025-07-15 | 2025-07-11 | 0.920 | 56,511 | +0 | 0.00% | 51,990 |
| 2025-07-14 | 2025-07-10 | 0.910 | 56,511 | +0 | 0.00% | 51,425 |
| 2025-07-11 | 2025-07-09 | 0.900 | 56,511 | +0 | 0.00% | 50,860 |
| 2025-07-10 | 2025-07-08 | 0.900 | 56,511 | +0 | 0.00% | 50,860 |
| 2025-07-09 | 2025-07-07 | 0.920 | 56,511 | +0 | 0.00% | 51,990 |
| 2025-07-08 | 2025-07-04 | 0.920 | 56,511 | +0 | 0.00% | 51,990 |
| 2025-07-07 | 2025-07-03 | 0.920 | 56,511 | +0 | 0.00% | 51,990 |
| 2025-07-04 | 2025-07-02 | 0.930 | 56,511 | +0 | 0.00% | 52,555 |
| 2025-07-03 | 2025-06-30 | 0.910 | 56,511 | +0 | 0.00% | 51,425 |
| 2025-07-02 | 2025-06-27 | 0.920 | 56,511 | +0 | 0.00% | 51,990 |
| 2025-06-30 | 2025-06-26 | 0.940 | 56,511 | +0 | 0.00% | 53,120 |
| 2025-06-27 | 2025-06-25 | 0.930 | 56,511 | +0 | 0.00% | 52,555 |
| 2025-06-26 | 2025-06-24 | 0.900 | 56,511 | +0 | 0.00% | 50,860 |
| 2025-06-25 | 2025-06-23 | 0.880 | 56,511 | +0 | 0.00% | 49,730 |
| 2025-06-24 | 2025-06-20 | 0.900 | 56,511 | +0 | 0.00% | 50,860 |
| 2025-06-23 | 2025-06-19 | 0.890 | 56,511 | +0 | 0.00% | 50,295 |
| 2025-06-20 | 2025-06-18 | 0.900 | 56,511 | +0 | 0.00% | 50,860 |
| 2025-06-19 | 2025-06-17 | 0.910 | 56,511 | +0 | 0.00% | 51,425 |
| 2025-06-18 | 2025-06-16 | 0.900 | 56,511 | +0 | 0.00% | 50,860 |
| 2025-06-17 | 2025-06-13 | 0.890 | 56,511 | +0 | 0.00% | 50,295 |
| 2025-06-16 | 2025-06-12 | 0.890 | 56,511 | +0 | 0.00% | 50,295 |
| 2025-06-13 | 2025-06-11 | 0.920 | 56,511 | +0 | 0.00% | 51,990 |
| 2025-06-12 | 2025-06-10 | 0.880 | 56,511 | +0 | 0.00% | 49,730 |
| 2025-06-11 | 2025-06-09 | 0.910 | 56,511 | +0 | 0.00% | 51,425 |
| 2025-06-10 | 2025-06-06 | 0.910 | 56,511 | +0 | 0.00% | 51,425 |
| 2025-06-09 | 2025-06-05 | 0.910 | 56,511 | +0 | 0.00% | 51,425 |
| 2025-06-06 | 2025-06-04 | 0.910 | 56,511 | +0 | 0.00% | 51,425 |
| 2025-06-05 | 2025-06-03 | 0.910 | 56,511 | +0 | 0.00% | 51,425 |
| 2025-06-04 | 2025-06-02 | 0.900 | 56,511 | +0 | 0.00% | 50,860 |
| 2025-06-03 | 2025-05-30 | 0.910 | 56,511 | +0 | 0.00% | 51,425 |
| 2025-06-02 | 2025-05-29 | 0.910 | 56,511 | +0 | 0.00% | 51,425 |
| 2025-05-30 | 2025-05-28 | 0.900 | 56,511 | +0 | 0.00% | 50,860 |
| 2025-05-29 | 2025-05-27 | 0.900 | 56,511 | +0 | 0.00% | 50,860 |
| 2025-05-28 | 2025-05-26 | 0.890 | 56,511 | +0 | 0.00% | 50,295 |
| 2025-05-27 | 2025-05-23 | 0.880 | 56,511 | +0 | 0.00% | 49,730 |
| 2025-05-26 | 2025-05-22 | 0.880 | 56,511 | +0 | 0.00% | 49,730 |
| 2025-05-23 | 2025-05-21 | 0.880 | 56,511 | +0 | 0.00% | 49,730 |
| 2025-05-22 | 2025-05-20 | 0.880 | 56,511 | +0 | 0.00% | 49,730 |
| 2025-05-21 | 2025-05-19 | 0.880 | 56,511 | +0 | 0.00% | 49,730 |
| 2025-05-20 | 2025-05-16 | 0.880 | 56,511 | +0 | 0.00% | 49,730 |
| 2025-05-19 | 2025-05-15 | 0.890 | 56,511 | +0 | 0.00% | 50,295 |
| 2025-05-16 | 2025-05-14 | 0.890 | 56,511 | +0 | 0.00% | 50,295 |
| 2025-05-15 | 2025-05-13 | 0.880 | 56,511 | +0 | 0.00% | 49,730 |
| 2025-05-14 | 2025-05-12 | 0.920 | 56,511 | +0 | 0.00% | 51,990 |
| 2025-05-13 | 2025-05-09 | 0.870 | 56,511 | +0 | 0.00% | 49,165 |
| 2025-05-12 | 2025-05-08 | 0.870 | 56,511 | +0 | 0.00% | 49,165 |
| 2025-05-09 | 2025-05-07 | 0.860 | 56,511 | +0 | 0.00% | 48,599 |
| 2025-05-08 | 2025-05-06 | 0.870 | 56,511 | +0 | 0.00% | 49,165 |
| 2025-05-07 | 2025-05-02 | 0.870 | 56,511 | +0 | 0.00% | 49,165 |
| 2025-05-06 | 2025-04-30 | 0.870 | 56,511 | +0 | 0.00% | 49,165 |
| 2025-05-02 | 2025-04-29 | 0.850 | 56,511 | +0 | 0.00% | 48,034 |
| 2025-04-30 | 2025-04-28 | 0.860 | 56,511 | +0 | 0.00% | 48,599 |
| 2025-04-29 | 2025-04-25 | 0.870 | 56,511 | +0 | 0.00% | 49,165 |
| 2025-04-28 | 2025-04-24 | 0.860 | 56,511 | +0 | 0.00% | 48,599 |
| 2025-04-25 | 2025-04-23 | 0.850 | 56,511 | +0 | 0.00% | 48,034 |
| 2025-04-24 | 2025-04-22 | 0.840 | 56,511 | +0 | 0.00% | 47,469 |
| 2025-04-23 | 2025-04-17 | 0.850 | 56,511 | +0 | 0.00% | 48,034 |
| 2025-04-22 | 2025-04-16 | 0.840 | 56,511 | +0 | 0.00% | 47,469 |
| 2025-04-17 | 2025-04-15 | 0.850 | 56,511 | +0 | 0.00% | 48,034 |
| 2025-04-16 | 2025-04-14 | 0.840 | 56,511 | +0 | 0.00% | 47,469 |
| 2025-04-15 | 2025-04-11 | 0.830 | 56,511 | +0 | 0.00% | 46,904 |
| 2025-04-14 | 2025-04-10 | 0.820 | 56,511 | +0 | 0.00% | 46,339 |
| 2025-04-11 | 2025-04-09 | 0.860 | 56,511 | +0 | 0.00% | 48,599 |
| 2025-04-10 | 2025-04-08 | 0.810 | 56,511 | +0 | 0.00% | 45,774 |
| 2025-04-09 | 2025-04-07 | 0.820 | 56,511 | +0 | 0.00% | 46,339 |
| 2025-04-08 | 2025-04-03 | 0.860 | 56,511 | +0 | 0.00% | 48,599 |
| 2025-04-07 | 2025-04-02 | 0.860 | 56,511 | +0 | 0.00% | 48,599 |
| 2025-04-03 | 2025-04-01 | 0.860 | 56,511 | +0 | 0.00% | 48,599 |
| 2025-04-02 | 2025-03-31 | 0.850 | 56,511 | +0 | 0.00% | 48,034 |
| 2025-04-01 | 2025-03-28 | 0.870 | 56,511 | +0 | 0.00% | 49,165 |
| 2025-03-31 | 2025-03-27 | 0.890 | 56,511 | +0 | 0.00% | 50,295 |
| 2025-03-28 | 2025-03-26 | 0.890 | 56,511 | +0 | 0.00% | 50,295 |
| 2025-03-27 | 2025-03-25 | 0.840 | 56,511 | +0 | 0.00% | 47,469 |
| 2025-03-26 | 2025-03-24 | 0.860 | 56,511 | +0 | 0.00% | 48,599 |
| 2025-03-25 | 2025-03-21 | 0.860 | 56,511 | +0 | 0.00% | 48,599 |
| 2025-03-24 | 2025-03-20 | 0.900 | 56,511 | +0 | 0.00% | 50,860 |
| 2025-03-21 | 2025-03-19 | 0.910 | 56,511 | +0 | 0.00% | 51,425 |
| 2025-03-20 | 2025-03-18 | 0.910 | 56,511 | +0 | 0.00% | 51,425 |
| 2025-03-19 | 2025-03-17 | 0.890 | 56,511 | +0 | 0.00% | 50,295 |
| 2025-03-18 | 2025-03-14 | 0.910 | 56,511 | +0 | 0.00% | 51,425 |
| 2025-03-17 | 2025-03-13 | 0.900 | 56,511 | +0 | 0.00% | 50,860 |
| 2025-03-14 | 2025-03-12 | 0.900 | 56,511 | +0 | 0.00% | 50,860 |
| 2025-03-13 | 2025-03-11 | 0.910 | 56,511 | +0 | 0.00% | 51,425 |
| 2025-03-12 | 2025-03-10 | 0.920 | 56,511 | +0 | 0.00% | 51,990 |
| 2025-03-11 | 2025-03-07 | 0.890 | 56,511 | +0 | 0.00% | 50,295 |
| 2025-03-10 | 2025-03-06 | 0.930 | 56,511 | +0 | 0.00% | 52,555 |
| 2025-03-07 | 2025-03-05 | 0.920 | 56,511 | +0 | 0.00% | 51,990 |
| 2025-03-06 | 2025-03-04 | 0.870 | 56,511 | +0 | 0.00% | 49,165 |
| 2025-03-05 | 2025-03-03 | 0.870 | 56,511 | +0 | 0.00% | 49,165 |
| 2025-03-04 | 2025-02-28 | 0.880 | 56,511 | +0 | 0.00% | 49,730 |
| 2025-03-03 | 2025-02-27 | 0.890 | 56,511 | +0 | 0.00% | 50,295 |
| 2025-02-28 | 2025-02-26 | 0.880 | 56,511 | +0 | 0.00% | 49,730 |
| 2025-02-27 | 2025-02-25 | 0.880 | 56,511 | +0 | 0.00% | 49,730 |
| 2025-02-26 | 2025-02-24 | 0.870 | 56,511 | +0 | 0.00% | 49,165 |
| 2025-02-25 | 2025-02-21 | 0.870 | 56,511 | +0 | 0.00% | 49,165 |
| 2025-02-24 | 2025-02-20 | 0.860 | 56,511 | +0 | 0.00% | 48,599 |
| 2025-02-21 | 2025-02-19 | 0.840 | 56,511 | +0 | 0.00% | 47,469 |
| 2025-02-20 | 2025-02-18 | 0.850 | 56,511 | +0 | 0.00% | 48,034 |
| 2025-02-19 | 2025-02-17 | 0.850 | 56,511 | +0 | 0.00% | 48,034 |
| 2025-02-18 | 2025-02-14 | 0.850 | 56,511 | +0 | 0.00% | 48,034 |
| 2025-02-17 | 2025-02-13 | 0.840 | 56,511 | +0 | 0.00% | 47,469 |
| 2025-02-14 | 2025-02-12 | 0.840 | 56,511 | +0 | 0.00% | 47,469 |
| 2025-02-13 | 2025-02-11 | 0.840 | 56,511 | +0 | 0.00% | 47,469 |
| 2025-02-12 | 2025-02-10 | 0.840 | 56,511 | +0 | 0.00% | 47,469 |
| 2025-02-11 | 2025-02-07 | 0.830 | 56,511 | +0 | 0.00% | 46,904 |
| 2025-02-10 | 2025-02-06 | 0.830 | 56,511 | +0 | 0.00% | 46,904 |
| 2025-02-07 | 2025-02-05 | 0.860 | 56,511 | +0 | 0.00% | 48,599 |
| 2025-02-06 | 2025-02-04 | 0.860 | 56,511 | +0 | 0.00% | 48,599 |
| 2025-02-05 | 2025-02-03 | 0.850 | 56,511 | +0 | 0.00% | 48,034 |
| 2025-02-04 | 2025-01-28 | 0.830 | 56,511 | +0 | 0.00% | 46,904 |
| 2025-02-03 | 2025-01-24 | 0.830 | 56,511 | +0 | 0.00% | 46,904 |
| 2025-01-27 | 2025-01-23 | 0.820 | 56,511 | +0 | 0.00% | 46,339 |
| 2025-01-24 | 2025-01-22 | 0.830 | 56,511 | +0 | 0.00% | 46,904 |
| 2025-01-23 | 2025-01-21 | 0.850 | 56,511 | +0 | 0.00% | 48,034 |
| 2025-01-22 | 2025-01-20 | 0.840 | 56,511 | +0 | 0.00% | 47,469 |
| 2025-01-21 | 2025-01-17 | 0.820 | 56,511 | +0 | 0.00% | 46,339 |
| 2025-01-20 | 2025-01-16 | 0.810 | 56,511 | +0 | 0.00% | 45,774 |
| 2025-01-17 | 2025-01-15 | 0.810 | 56,511 | +0 | 0.00% | 45,774 |
| 2025-01-16 | 2025-01-14 | 0.810 | 56,511 | +0 | 0.00% | 45,774 |
| 2025-01-15 | 2025-01-13 | 0.810 | 56,511 | +0 | 0.00% | 45,774 |
| 2025-01-14 | 2025-01-10 | 0.820 | 56,511 | +0 | 0.00% | 46,339 |
| 2025-01-13 | 2025-01-09 | 0.830 | 56,511 | +0 | 0.00% | 46,904 |
| 2025-01-10 | 2025-01-08 | 0.830 | 56,511 | +0 | 0.00% | 46,904 |
| 2025-01-09 | 2025-01-07 | 0.830 | 56,511 | +0 | 0.00% | 46,904 |
| 2025-01-08 | 2025-01-06 | 0.850 | 56,511 | +0 | 0.00% | 48,034 |
| 2025-01-07 | 2025-01-03 | 0.860 | 56,511 | +0 | 0.00% | 48,599 |
| 2025-01-06 | 2025-01-02 | 0.860 | 56,511 | +0 | 0.00% | 48,599 |
| 2025-01-03 | 2024-12-31 | 0.880 | 56,511 | +0 | 0.00% | 49,730 |
| 2025-01-02 | 2024-12-27 | 0.890 | 56,511 | +0 | 0.00% | 50,295 |
| 2024-12-30 | 2024-12-24 | 0.890 | 56,511 | +0 | 0.00% | 50,295 |
| 2024-12-27 | 2024-12-20 | 0.890 | 56,511 | +0 | 0.00% | 50,295 |
| 2024-12-23 | 2024-12-19 | 0.900 | 56,511 | +0 | 0.00% | 50,860 |
| 2024-12-20 | 2024-12-18 | 0.900 | 56,511 | +0 | 0.00% | 50,860 |
| 2024-12-19 | 2024-12-17 | 0.880 | 56,511 | +0 | 0.00% | 49,730 |
| 2024-12-18 | 2024-12-16 | 0.890 | 56,511 | +0 | 0.00% | 50,295 |
| 2024-12-17 | 2024-12-13 | 0.890 | 56,511 | +0 | 0.00% | 50,295 |
| 2024-12-16 | 2024-12-12 | 0.880 | 56,511 | +0 | 0.00% | 49,730 |
| 2024-12-13 | 2024-12-11 | 0.860 | 56,511 | +0 | 0.00% | 48,599 |
| 2024-12-12 | 2024-12-10 | 0.890 | 56,511 | +0 | 0.00% | 50,295 |
| 2024-12-11 | 2024-12-09 | 0.880 | 56,511 | +0 | 0.00% | 49,730 |
| 2024-12-10 | 2024-12-06 | 0.880 | 56,511 | +0 | 0.00% | 49,730 |
| 2024-12-09 | 2024-12-05 | 0.880 | 56,511 | +0 | 0.00% | 49,730 |
| 2024-12-06 | 2024-12-04 | 0.880 | 56,511 | +0 | 0.00% | 49,730 |
| 2024-12-05 | 2024-12-03 | 0.880 | 56,511 | +0 | 0.00% | 49,730 |
| 2024-12-04 | 2024-12-02 | 0.880 | 56,511 | +0 | 0.00% | 49,730 |
| 2024-12-03 | 2024-11-29 | 0.890 | 56,511 | +0 | 0.00% | 50,295 |
| 2024-12-02 | 2024-11-28 | 0.890 | 56,511 | +0 | 0.00% | 50,295 |
| 2024-11-29 | 2024-11-27 | 0.890 | 56,511 | +0 | 0.00% | 50,295 |
| 2024-11-28 | 2024-11-26 | 0.890 | 56,511 | +0 | 0.00% | 50,295 |
| 2024-11-27 | 2024-11-25 | 0.890 | 56,511 | +0 | 0.00% | 50,295 |
| 2024-11-26 | 2024-11-22 | 0.880 | 56,511 | +0 | 0.00% | 49,730 |
| 2024-11-25 | 2024-11-21 | 0.930 | 56,511 | +0 | 0.00% | 52,555 |
| 2024-11-22 | 2024-11-20 | 0.930 | 56,511 | +0 | 0.00% | 52,555 |
| 2024-11-21 | 2024-11-19 | 0.930 | 56,511 | +0 | 0.00% | 52,555 |
| 2024-11-20 | 2024-11-18 | 0.910 | 56,511 | +0 | 0.00% | 51,425 |
| 2024-11-19 | 2024-11-15 | 0.900 | 56,511 | +0 | 0.00% | 50,860 |
| 2024-11-18 | 2024-11-14 | 0.900 | 56,511 | +0 | 0.00% | 50,860 |
| 2024-11-15 | 2024-11-13 | 0.900 | 56,511 | +0 | 0.00% | 50,860 |
| 2024-11-14 | 2024-11-12 | 0.910 | 56,511 | +0 | 0.00% | 51,425 |
| 2024-11-13 | 2024-11-11 | 0.990 | 56,511 | +0 | 0.00% | 55,946 |
| 2024-11-12 | 2024-11-08 | 1.020 | 56,511 | +0 | 0.00% | 57,641 |
| 2024-11-11 | 2024-11-07 | 1.020 | 56,511 | +0 | 0.00% | 57,641 |
| 2024-11-08 | 2024-11-06 | 1.030 | 56,511 | +0 | 0.00% | 58,206 |
| 2024-11-07 | 2024-11-05 | 1.050 | 56,511 | +0 | 0.00% | 59,337 |
| 2024-11-06 | 2024-11-04 | 1.030 | 56,511 | +0 | 0.00% | 58,206 |
| 2024-11-05 | 2024-11-01 | 1.010 | 56,511 | +0 | 0.00% | 57,076 |
| 2024-11-04 | 2024-10-31 | 1.000 | 56,511 | +0 | 0.00% | 56,511 |
| 2024-11-01 | 2024-10-30 | 1.080 | 56,511 | +0 | 0.00% | 61,032 |
| 2024-10-31 | 2024-10-29 | 1.090 | 56,511 | +0 | 0.00% | 61,597 |
| 2024-10-30 | 2024-10-28 | 1.090 | 56,511 | +0 | 0.00% | 61,597 |
| 2024-10-29 | 2024-10-25 | 1.080 | 56,511 | +0 | 0.00% | 61,032 |
| 2024-10-28 | 2024-10-24 | 1.180 | 56,511 | +0 | 0.00% | 66,683 |
| 2024-10-25 | 2024-10-23 | 1.180 | 56,511 | +0 | 0.00% | 66,683 |
| 2024-10-24 | 2024-10-22 | 1.190 | 56,511 | +0 | 0.00% | 67,248 |
| 2024-10-23 | 2024-10-21 | 1.190 | 56,511 | +0 | 0.00% | 67,248 |
| 2024-10-22 | 2024-10-18 | 1.180 | 56,511 | +0 | 0.00% | 66,683 |
| 2024-10-21 | 2024-10-17 | 1.140 | 56,511 | +0 | 0.00% | 64,423 |
| 2024-10-18 | 2024-10-16 | 1.150 | 56,511 | +0 | 0.00% | 64,988 |
| 2024-10-17 | 2024-10-15 | 1.170 | 56,511 | +0 | 0.00% | 66,118 |
| 2024-10-16 | 2024-10-14 | 1.170 | 56,511 | +0 | 0.00% | 66,118 |
| 2024-10-15 | 2024-10-10 | 1.210 | 56,511 | -20,000 | 0.00% | 68,378 |
| 2024-10-07 | 2024-10-03 | 1.210 | 76,511 | +20,000 | 0.01% | 92,578 |
| 2023-08-28 | 2023-08-24 | 1.610 | 56,511 | +353 | 0.00% | 90,986 |
| 2022-10-27 | 2022-10-25 | 2.194 | 56,158 | -481 | 0.00% | 123,194 |
| 2022-08-29 | 2022-08-25 | 2.738 | 56,639 | +1,061 | 0.00% | 155,081 |
| 2021-11-30 | 2021-11-26 | 3.097 | 55,578 | +559 | 0.00% | 172,148 |
| 2021-08-30 | 2021-08-26 | 3.295 | 55,019 | +882 | 0.00% | 181,301 |
| 2021-05-17 | 2021-05-13 | 3.969 | 54,137 | -7,599 | 0.00% | 214,872 |
| 2020-12-02 | 2020-11-30 | 3.885 | 61,736 | +7,599 | 0.00% | 239,861 |
| 2020-12-01 | 2020-11-27 | 3.907 | 54,137 | +593 | 0.00% | 211,490 |
| 2020-08-24 | 2020-08-20 | 3.494 | 53,544 | +1,183 | 0.00% | 187,086 |
| 2019-12-02 | 2019-11-28 | 3.570 | 52,361 | +798 | 0.00% | 186,943 |
| 2019-10-21 | 2019-10-17 | 3.714 | 51,563 | -2,627 | 0.00% | 191,503 |
| 2019-08-26 | 2019-08-22 | 3.913 | 54,190 | +921 | 0.00% | 212,052 |
| 2018-12-04 | 2018-11-30 | 4.262 | 53,269 | +560 | 0.00% | 227,010 |
| 2018-09-17 | 2018-09-13 | 4.432 | 52,709 | +4,792 | 0.00% | 233,608 |
| 2018-08-27 | 2018-08-23 | 5.951 | 47,917 | +5,002 | 0.00% | 285,156 |
| 2018-01-17 | 2018-01-15 | 6.535 | 42,915 | -6,305 | 0.00% | 280,438 |
| 2017-12-01 | 2017-11-29 | 6.091 | 49,220 | +312 | 0.00% | 299,804 |
| 2017-09-08 | 2017-09-06 | 6.795 | 48,908 | -6,265 | 0.00% | 332,313 |
| 2017-09-07 | 2017-09-05 | 6.885 | 55,173 | +736 | 0.01% | 379,879 |
| 2017-09-06 | 2017-09-04 | 6.510 | 54,437 | +6,181 | 0.01% | 354,380 |
| 2017-02-23 | 2017-02-21 | 5.462 | 48,256 | -8,036 | 0.00% | 263,555 |
| 2017-02-22 | 2017-02-20 | 5.306 | 56,292 | +8,036 | 0.01% | 298,702 |
| 2016-04-25 | 2016-04-21 | 4.167 | 48,256 | +8,036 | 0.00% | 201,101 |
| 2015-10-26 | 2015-10-22 | 5.722 | 40,220 | +3,555 | 0.00% | 230,120 |
| 2015-08-28 | 2015-08-26 | 5.209 | 36,665 | +690 | 0.00% | 190,991 |
| 2015-05-06 | 2015-05-04 | 6.830 | 35,975 | -6,634 | 0.00% | 245,697 |
| 2015-05-04 | 2015-04-29 | 6.251 | 42,609 | +6,634 | 0.00% | 266,344 |
| 2015-04-15 | 2015-04-13 | 6.179 | 35,975 | -10,146 | 0.00% | 222,273 |
| 2014-12-04 | 2014-12-02 | 5.803 | 46,121 | +699 | 0.00% | 267,660 |
| 2014-08-29 | 2014-08-27 | 5.604 | 45,422 | +1,481 | 0.00% | 254,553 |
| 2013-08-30 | 2013-08-28 | 5.787 | 43,941 | +578 | 0.00% | 254,271 |
| 2013-06-20 | 2013-06-18 | 6.064 | 43,363 | -5,198 | 0.00% | 262,938 |
| 2013-03-11 | 2013-03-07 | 6.679 | 48,561 | -45,224 | 0.01% | 324,351 |
| 2013-03-08 | 2013-03-06 | 6.725 | 93,785 | -18,713 | 0.01% | 630,744 |
| 2013-03-07 | 2013-03-05 | 6.602 | 112,498 | -44,185 | 0.01% | 742,746 |
| 2013-02-27 | 2013-02-25 | 6.479 | 156,683 | -1,144 | 0.02% | 1,015,179 |
| 2013-02-05 | 2013-02-01 | 6.956 | 157,827 | -6,237 | 0.02% | 1,097,888 |
| 2013-02-01 | 2013-01-30 | 6.987 | 164,064 | +6,237 | 0.02% | 1,146,325 |
| 2013-01-31 | 2013-01-29 | 6.925 | 157,827 | -5,198 | 0.02% | 1,093,030 |
| 2013-01-09 | 2013-01-07 | 6.325 | 163,025 | -6,238 | 0.02% | 1,031,180 |
| 2013-01-08 | 2013-01-04 | 6.187 | 169,263 | +6,238 | 0.02% | 1,047,193 |
| 2012-12-05 | 2012-12-03 | 6.218 | 163,025 | -6,238 | 0.02% | 1,013,674 |
| 2012-12-04 | 2012-11-30 | 6.125 | 169,263 | +7,458 | 0.02% | 1,036,714 |
| 2012-12-03 | 2012-11-29 | 5.985 | 161,805 | -6,707 | 0.02% | 968,454 |
| 2012-11-30 | 2012-11-28 | 5.815 | 168,512 | +6,707 | 0.02% | 979,855 |
| 2012-11-29 | 2012-11-27 | 5.846 | 161,805 | -6,191 | 0.02% | 945,873 |
| 2012-11-26 | 2012-11-22 | 5.768 | 167,996 | +6,191 | 0.02% | 969,040 |
| 2012-11-08 | 2012-11-06 | 5.675 | 161,805 | +5,159 | 0.02% | 918,275 |
| 2012-10-31 | 2012-10-29 | 5.660 | 156,646 | -6,707 | 0.02% | 886,568 |
| 2012-10-19 | 2012-10-17 | 5.768 | 163,353 | -6,191 | 0.02% | 942,258 |
| 2012-10-18 | 2012-10-16 | 5.861 | 169,544 | -6,191 | 0.02% | 993,743 |
| 2012-10-17 | 2012-10-15 | 5.768 | 175,735 | +6,191 | 0.02% | 1,013,680 |
| 2012-10-12 | 2012-10-10 | 5.753 | 169,544 | +6,191 | 0.02% | 975,340 |
| 2012-10-11 | 2012-10-09 | 5.784 | 163,353 | +516 | 0.02% | 944,791 |
| 2012-10-09 | 2012-10-05 | 5.458 | 162,837 | +6,191 | 0.02% | 888,783 |
| 2012-09-14 | 2012-09-12 | 4.776 | 156,646 | -6,191 | 0.02% | 748,117 |
| 2012-09-10 | 2012-09-06 | 4.419 | 162,837 | -2,580 | 0.02% | 719,611 |
| 2012-08-21 | 2012-08-17 | 4.481 | 165,417 | +2,580 | 0.02% | 741,272 |
| 2012-07-30 | 2012-07-26 | 4.529 | 162,837 | +4,508 | 0.02% | 737,501 |
| 2012-06-28 | 2012-06-26 | 4.386 | 158,329 | +18,059 | 0.02% | 694,360 |
| 2012-02-29 | 2012-02-27 | 4.912 | 140,270 | +6,020 | 0.02% | 688,980 |
| 2012-02-27 | 2012-02-23 | 5.199 | 134,250 | +36,118 | 0.02% | 697,948 |
| 2012-01-26 | 2012-01-19 | 4.274 | 98,132 | +55,182 | 0.01% | 419,408 |
| 2011-11-10 | 2011-11-08 | 5.023 | 42,950 | -6,020 | 0.01% | 215,757 |
| 2011-09-12 | 2011-09-08 | 6.081 | 48,970 | +1,456 | 0.01% | 297,804 |
| 2011-07-13 | 2011-07-11 | 7.314 | 47,514 | -5,841 | 0.01% | 347,520 |
| 2011-07-05 | 2011-06-30 | 7.478 | 53,355 | -6,328 | 0.01% | 399,011 |
| 2011-06-03 | 2011-06-01 | 7.889 | 59,683 | -973 | 0.01% | 470,859 |
| 2011-05-19 | 2011-05-17 | 7.889 | 60,656 | -7,301 | 0.01% | 478,535 |
| 2011-03-17 | 2011-03-15 | 7.314 | 67,957 | +5,841 | 0.01% | 497,042 |
| 2011-01-12 | 2011-01-10 | 8.366 | 62,116 | -1,947 | 0.01% | 519,661 |
| 2011-01-11 | 2011-01-07 | 8.432 | 64,063 | -14,602 | 0.01% | 540,161 |
| 2011-01-07 | 2011-01-05 | 8.629 | 78,665 | -7,301 | 0.01% | 678,796 |
| 2011-01-06 | 2011-01-04 | 8.629 | 85,966 | -88,099 | 0.01% | 741,796 |
| 2011-01-05 | 2011-01-03 | 6.920 | 174,065 | +9,735 | 0.02% | 1,204,459 |
| 2010-12-14 | 2010-12-10 | 6.887 | 164,330 | +31,637 | 0.02% | 1,131,695 |
| 2010-12-13 | 2010-12-09 | 6.854 | 132,693 | +41,373 | 0.02% | 909,458 |
| 2010-12-10 | 2010-12-08 | 6.837 | 91,320 | -15,576 | 0.01% | 624,393 |
| 2010-12-08 | 2010-12-06 | 6.872 | 106,896 | +1,816 | 0.01% | 734,588 |
| 2010-11-30 | 2010-11-26 | 6.755 | 105,080 | -71,769 | 0.01% | 709,810 |
| 2010-11-22 | 2010-11-18 | 7.223 | 176,849 | -31,100 | 0.02% | 1,277,401 |
| 2010-11-19 | 2010-11-17 | 7.006 | 207,949 | -66,507 | 0.03% | 1,456,839 |
| 2010-11-18 | 2010-11-16 | 7.206 | 274,456 | +11,962 | 0.03% | 1,977,838 |
| 2010-11-17 | 2010-11-15 | 7.323 | 262,494 | +27,272 | 0.03% | 1,922,358 |
| 2010-11-16 | 2010-11-12 | 7.440 | 235,222 | +35,885 | 0.03% | 1,750,164 |
| 2010-11-15 | 2010-11-11 | 7.725 | 199,337 | +23,923 | 0.02% | 1,539,822 |
| 2010-11-12 | 2010-11-10 | 7.741 | 175,414 | +11,962 | 0.02% | 1,357,957 |
| 2010-11-10 | 2010-11-08 | 7.558 | 163,452 | +43,061 | 0.02% | 1,235,291 |
| 2010-11-09 | 2010-11-05 | 7.591 | 120,391 | -111,482 | 0.01% | 913,883 |
| 2010-11-08 | 2010-11-04 | 7.340 | 231,873 | -11,961 | 0.03% | 1,701,984 |
| 2010-11-05 | 2010-11-03 | 7.073 | 243,834 | -11,483 | 0.03% | 1,724,548 |
| 2010-10-15 | 2010-10-13 | 6.855 | 255,317 | -4,785 | 0.03% | 1,750,267 |
| 2010-10-14 | 2010-10-12 | 6.855 | 260,102 | +12,919 | 0.03% | 1,783,070 |
| 2010-10-12 | 2010-10-08 | 7.106 | 247,183 | +34,927 | 0.03% | 1,756,500 |
| 2010-10-11 | 2010-10-07 | 7.307 | 212,256 | -109,089 | 0.03% | 1,550,894 |
| 2010-10-07 | 2010-10-05 | 6.003 | 321,345 | +119,616 | 0.04% | 1,928,887 |
| 2010-08-12 | 2010-08-10 | 5.250 | 201,729 | -17,225 | 0.02% | 1,059,104 |
| 2010-08-09 | 2010-08-05 | 5.776 | 218,954 | -11,962 | 0.03% | 1,264,670 |
| 2010-08-06 | 2010-08-04 | 5.811 | 230,916 | +8,322 | 0.03% | 1,341,772 |
| 2010-08-05 | 2010-08-03 | 5.724 | 222,594 | +11,530 | 0.03% | 1,274,111 |
| 2009-12-21 | 2009-12-17 | 5.951 | 211,064 | -2,537 | 0.03% | 1,256,105 |
| 2009-12-18 | 2009-12-16 | 6.040 | 213,601 | +3,803 | 0.03% | 1,290,064 |
| 2009-11-12 | 2009-11-10 | 5.845 | 209,798 | -12,050 | 0.03% | 1,226,341 |
| 2009-08-10 | 2009-08-06 | 5.987 | 221,848 | -11,325 | 0.03% | 1,328,119 |
| 2009-07-30 | 2009-07-28 | 5.845 | 233,173 | +113,253 | 0.03% | 1,362,976 |
| 2009-07-28 | 2009-07-24 | 5.633 | 119,920 | -5,889 | 0.02% | 675,560 |
| 2009-07-27 | 2009-07-23 | 5.598 | 125,809 | +1,359 | 0.02% | 704,292 |
| 2009-07-21 | 2009-07-17 | 5.527 | 124,450 | -11,326 | 0.02% | 687,893 |
| 2009-07-08 | 2009-07-06 | 5.386 | 135,776 | +11,326 | 0.02% | 731,315 |
| 2009-06-08 | 2009-06-04 | 6.163 | 124,450 | -22,651 | 0.02% | 767,012 |
| 2009-06-01 | 2009-05-27 | 6.216 | 147,101 | +4,530 | 0.02% | 914,408 |
| 2009-05-22 | 2009-05-20 | 5.492 | 142,571 | -11,325 | 0.02% | 783,021 |
| 2009-05-11 | 2009-05-07 | 4.380 | 153,896 | -9,513 | 0.02% | 674,002 |
| 2009-05-08 | 2009-05-06 | 4.132 | 163,409 | -5,436 | 0.02% | 675,264 |
| 2009-05-07 | 2009-05-05 | 3.779 | 168,845 | +3,624 | 0.02% | 638,093 |
| 2009-05-05 | 2009-04-30 | 3.585 | 165,221 | +11,325 | 0.02% | 592,302 |
| 2009-04-07 | 2009-04-03 | 3.567 | 153,896 | +22,650 | 0.02% | 548,985 |
| 2009-02-26 | 2009-02-24 | 2.932 | 131,246 | -5,436 | 0.02% | 384,748 |
| 2009-02-06 | 2009-02-04 | 3.037 | 136,682 | -11,325 | 0.02% | 415,166 |
| 2009-01-14 | 2009-01-12 | 3.355 | 148,007 | -54,361 | 0.02% | 496,613 |
| 2009-01-09 | 2009-01-07 | 3.461 | 202,368 | +12,231 | 0.03% | 700,454 |
| 2009-01-06 | 2009-01-02 | 3.037 | 190,137 | +54,361 | 0.02% | 577,533 |
| 2008-12-23 | 2008-12-19 | 3.090 | 135,776 | +4,530 | 0.02% | 419,607 |
| 2008-12-19 | 2008-12-17 | 3.002 | 131,246 | -49,831 | 0.02% | 394,019 |
| 2008-12-18 | 2008-12-16 | 2.826 | 181,077 | -6,795 | 0.02% | 511,641 |
| 2008-12-15 | 2008-12-11 | 3.090 | 187,872 | +39,865 | 0.02% | 580,607 |
| 2008-12-12 | 2008-12-10 | 3.055 | 148,007 | +9,966 | 0.02% | 452,179 |
| 2008-12-10 | 2008-12-08 | 2.702 | 138,041 | +6,795 | 0.02% | 372,976 |
| 2008-11-12 | 2008-11-10 | 3.126 | 131,246 | +24,916 | 0.02% | 410,243 |
| 2008-11-07 | 2008-11-05 | 3.355 | 106,330 | +17,214 | 0.01% | 356,772 |
| 2008-08-07 | 2008-08-04 | 6.428 | 89,116 | +11,326 | 0.01% | 572,847 |
| 2008-07-30 | 2008-07-28 | 6.716 | 77,790 | +1,902 | 0.01% | 522,436 |
| 2008-07-15 | 2008-07-11 | 6.553 | 75,888 | -331 | 0.01% | 497,298 |
| 2008-07-14 | 2008-07-10 | 6.444 | 76,219 | +331 | 0.01% | 491,189 |
| 2008-07-07 | 2008-07-03 | 6.517 | 75,888 | +1,326 | 0.01% | 494,551 |
| 2008-06-17 | 2008-06-13 | 8.472 | 74,562 | +8,397 | 0.01% | 631,682 |
| 2008-05-19 | 2008-05-15 | 8.943 | 66,165 | +5,303 | 0.01% | 591,685 |
| 2008-04-16 | 2008-04-14 | 9.685 | 60,862 | +442 | 0.01% | 589,434 |
| 2008-02-28 | 2008-02-26 | 10.336 | 60,420 | -13,258 | 0.01% | 624,528 |
| 2008-02-14 | 2008-02-12 | 10.988 | 73,678 | -2,210 | 0.01% | 809,584 |
| 2008-02-11 | 2008-02-04 | 11.223 | 75,888 | +13,258 | 0.01% | 851,726 |
| 2008-01-30 | 2008-01-28 | 11.169 | 62,630 | +2,210 | 0.01% | 699,524 |
| 2008-01-28 | 2008-01-24 | 11.622 | 60,420 | -4,420 | 0.01% | 702,184 |
| 2008-01-25 | 2008-01-23 | 11.404 | 64,840 | +4,420 | 0.01% | 739,467 |
| 2007-12-20 | 2007-12-18 | 12.562 | 60,420 | +518 | 0.01% | 759,011 |
| 2007-12-10 | 2007-12-06 | 14.370 | 59,902 | -1,752 | 0.01% | 860,786 |
| 2007-12-05 | 2007-12-03 | 14.242 | 61,654 | -753,597 | 0.01% | 878,082 |
| 2007-12-04 | 2007-11-30 | 13.859 | 815,251 | +743,081 | 0.11% | 11,298,279 |
| 2007-11-13 | 2007-11-09 | 15.356 | 72,170 | -2,628 | 0.01% | 1,108,235 |
| 2007-11-12 | 2007-11-08 | 15.265 | 74,798 | +2,628 | 0.01% | 1,141,762 |
| 2007-11-09 | 2007-11-07 | 15.776 | 72,170 | -21,468 | 0.01% | 1,138,543 |
| 2007-11-08 | 2007-11-06 | 14.753 | 93,638 | -59,149 | 0.01% | 1,381,474 |
| 2007-11-07 | 2007-11-05 | 13.950 | 152,787 | +7,448 | 0.02% | 2,131,370 |
| 2007-11-05 | 2007-11-01 | 14.699 | 145,339 | -22,856 | 0.02% | 2,136,275 |
| 2007-11-01 | 2007-10-30 | 14.644 | 168,195 | +80,180 | 0.02% | 2,463,013 |
| 2007-10-31 | 2007-10-29 | 14.662 | 88,015 | +5,257 | 0.01% | 1,290,480 |
| 2007-10-24 | 2007-10-22 | 11.175 | 82,758 | -13,582 | 0.01% | 924,785 |
| 2007-10-12 | 2007-10-10 | 11.156 | 96,340 | -2,629 | 0.01% | 1,074,798 |
| 2007-10-02 | 2007-09-27 | 11.065 | 98,969 | -15,335 | 0.01% | 1,095,093 |
| 2007-09-27 | 2007-09-24 | 10.864 | 114,304 | -5,805 | 0.02% | 1,241,817 |
| 2007-09-19 | 2007-09-17 | 10.663 | 120,109 | -2,629 | 0.02% | 1,280,759 |
| 2007-09-18 | 2007-09-14 | 11.028 | 122,738 | -2,190 | 0.02% | 1,353,615 |
| 2007-09-17 | 2007-09-13 | 11.321 | 124,928 | -65,283 | 0.02% | 1,414,265 |
| 2007-08-17 | 2007-08-15 | 9.867 | 190,211 | +7,533 | 0.03% | 1,876,860 |
| 2007-08-09 | 2007-08-07 | 10.228 | 182,678 | -8,710 | 0.03% | 1,868,518 |
| 2007-08-07 | 2007-08-03 | 10.457 | 191,388 | +6,312 | 0.03% | 2,001,272 |
| 2007-08-06 | 2007-08-02 | 10.533 | 185,076 | -52,599 | 0.03% | 1,949,345 |
| 2007-08-03 | 2007-08-01 | 10.970 | 237,675 | -5,470 | 0.03% | 2,607,283 |
| 2007-08-02 | 2007-07-31 | 11.464 | 243,145 | -148,116 | 0.03% | 2,787,478 |
| 2007-07-30 | 2007-07-26 | 11.921 | 391,261 | +21,039 | 0.06% | 4,664,047 |
| 2007-07-25 | 2007-07-23 | 11.673 | 370,222 | -15,569 | 0.05% | 4,321,748 |
| 2007-07-20 | 2007-07-18 | 11.768 | 385,791 | -43,762 | 0.05% | 4,540,164 |
| 2007-07-13 | 2007-07-11 | 12.092 | 429,553 | -10,520 | 0.06% | 5,194,009 |
| 2007-07-09 | 2007-07-05 | 11.293 | 440,073 | +24,827 | 0.06% | 4,969,812 |
| 2007-07-06 | 2007-07-04 | 11.407 | 415,246 | +33,242 | 0.06% | 4,736,805 |
| 2007-07-05 | 2007-07-03 | 11.369 | 382,004 | -21,039 | 0.05% | 4,343,081 |
| 2007-07-03 | 2007-06-28 | 10.780 | 403,043 | +207,447 | 0.06% | 4,344,735 |
| 2007-06-26 | 2007-06-22 | 10.552 | 195,596 | 0.03% | 2,063,867 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy