History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.120 0 +0
2025-10-13 2025-10-09 1.050 0 +0
2025-10-10 2025-10-08 1.050 0 +0
2025-10-09 2025-10-06 1.050 0 +0
2025-10-08 2025-10-03 1.040 0 +0
2025-10-06 2025-10-02 1.020 0 +0
2025-10-03 2025-09-30 1.070 0 +0
2025-10-02 2025-09-29 0.980 0 +0
2025-09-30 2025-09-26 0.970 0 +0
2025-09-29 2025-09-25 0.970 0 +0
2025-09-26 2025-09-24 0.970 0 +0
2025-09-25 2025-09-23 0.970 0 +0
2025-09-24 2025-09-22 0.980 0 +0
2025-09-23 2025-09-19 0.980 0 +0
2025-09-22 2025-09-18 0.960 0 +0
2025-09-19 2025-09-17 1.000 0 +0
2025-09-18 2025-09-16 0.970 0 +0
2025-09-17 2025-09-15 1.000 0 +0
2025-09-16 2025-09-12 1.000 0 +0
2025-09-15 2025-09-11 1.010 0 +0
2025-09-12 2025-09-10 1.000 0 +0
2025-09-11 2025-09-09 0.980 0 +0
2025-09-10 2025-09-08 0.980 0 +0
2025-09-09 2025-09-05 0.970 0 +0
2025-09-08 2025-09-04 0.940 0 +0
2025-09-05 2025-09-03 0.970 0 +0
2025-09-04 2025-09-02 0.980 0 +0
2025-09-03 2025-09-01 0.980 0 +0
2025-09-02 2025-08-29 0.980 0 +0
2025-09-01 2025-08-28 0.970 0 +0
2025-08-29 2025-08-27 0.970 0 +0
2025-08-28 2025-08-26 0.990 0 +0
2025-08-27 2025-08-25 0.990 0 +0
2025-08-26 2025-08-22 0.990 0 +0
2025-08-25 2025-08-21 0.990 0 +0
2025-08-22 2025-08-20 0.970 0 +0
2025-08-21 2025-08-19 0.970 0 +0
2025-08-20 2025-08-18 0.960 0 +0
2025-08-19 2025-08-15 0.990 0 +0
2025-08-18 2025-08-14 0.990 0 +0
2025-08-15 2025-08-13 0.990 0 +0
2025-08-14 2025-08-12 0.990 0 +0
2025-08-13 2025-08-11 0.990 0 +0
2025-08-12 2025-08-08 0.970 0 +0
2025-08-11 2025-08-07 0.970 0 +0
2025-08-08 2025-08-06 0.950 0 +0
2025-08-07 2025-08-05 0.950 0 +0
2025-08-06 2025-08-04 0.930 0 +0
2025-08-05 2025-08-01 0.940 0 +0
2025-08-04 2025-07-31 0.930 0 +0
2025-08-01 2025-07-30 0.960 0 +0
2025-07-31 2025-07-29 0.970 0 +0
2025-07-30 2025-07-28 0.970 0 +0
2025-07-29 2025-07-25 0.970 0 +0
2025-07-28 2025-07-24 0.970 0 +0
2025-07-25 2025-07-23 0.950 0 +0
2025-07-24 2025-07-22 0.930 0 +0
2025-07-23 2025-07-21 0.930 0 +0
2025-07-22 2025-07-18 0.910 0 +0
2025-07-21 2025-07-17 0.910 0 +0
2025-07-18 2025-07-16 0.910 0 +0
2025-07-17 2025-07-15 0.920 0 +0
2025-07-16 2025-07-14 0.900 0 +0
2025-07-15 2025-07-11 0.920 0 +0
2025-07-14 2025-07-10 0.910 0 +0
2025-07-11 2025-07-09 0.900 0 +0
2025-07-10 2025-07-08 0.900 0 +0
2025-07-09 2025-07-07 0.920 0 +0
2025-07-08 2025-07-04 0.920 0 +0
2025-07-07 2025-07-03 0.920 0 +0
2025-07-04 2025-07-02 0.930 0 +0
2025-07-03 2025-06-30 0.910 0 +0
2025-07-02 2025-06-27 0.920 0 +0
2025-06-30 2025-06-26 0.940 0 +0
2025-06-27 2025-06-25 0.930 0 +0
2025-06-26 2025-06-24 0.900 0 +0
2025-06-25 2025-06-23 0.880 0 +0
2025-06-24 2025-06-20 0.900 0 +0
2025-06-23 2025-06-19 0.890 0 +0
2025-06-20 2025-06-18 0.900 0 +0
2025-06-19 2025-06-17 0.910 0 +0
2025-06-18 2025-06-16 0.900 0 +0
2025-06-17 2025-06-13 0.890 0 +0
2025-06-16 2025-06-12 0.890 0 +0
2025-06-13 2025-06-11 0.920 0 +0
2025-06-12 2025-06-10 0.880 0 +0
2025-06-11 2025-06-09 0.910 0 +0
2025-06-10 2025-06-06 0.910 0 +0
2025-06-09 2025-06-05 0.910 0 +0
2025-06-06 2025-06-04 0.910 0 +0
2025-06-05 2025-06-03 0.910 0 +0
2025-06-04 2025-06-02 0.900 0 +0
2025-06-03 2025-05-30 0.910 0 +0
2025-06-02 2025-05-29 0.910 0 +0
2025-05-30 2025-05-28 0.900 0 +0
2025-05-29 2025-05-27 0.900 0 +0
2025-05-28 2025-05-26 0.890 0 +0
2025-05-27 2025-05-23 0.880 0 +0
2025-05-26 2025-05-22 0.880 0 +0
2025-05-23 2025-05-21 0.880 0 +0
2025-05-22 2025-05-20 0.880 0 +0
2025-05-21 2025-05-19 0.880 0 +0
2025-05-20 2025-05-16 0.880 0 +0
2025-05-19 2025-05-15 0.890 0 +0
2025-05-16 2025-05-14 0.890 0 +0
2025-05-15 2025-05-13 0.880 0 +0
2025-05-14 2025-05-12 0.920 0 +0
2025-05-13 2025-05-09 0.870 0 +0
2025-05-12 2025-05-08 0.870 0 +0
2025-05-09 2025-05-07 0.860 0 +0
2025-05-08 2025-05-06 0.870 0 +0
2025-05-07 2025-05-02 0.870 0 +0
2025-05-06 2025-04-30 0.870 0 +0
2025-05-02 2025-04-29 0.850 0 +0
2025-04-30 2025-04-28 0.860 0 +0
2025-04-29 2025-04-25 0.870 0 +0
2025-04-28 2025-04-24 0.860 0 +0
2025-04-25 2025-04-23 0.850 0 +0
2025-04-24 2025-04-22 0.840 0 +0
2025-04-23 2025-04-17 0.850 0 +0
2025-04-22 2025-04-16 0.840 0 +0
2025-04-17 2025-04-15 0.850 0 +0
2025-04-16 2025-04-14 0.840 0 +0
2025-04-15 2025-04-11 0.830 0 +0
2025-04-14 2025-04-10 0.820 0 +0
2025-04-11 2025-04-09 0.860 0 +0
2025-04-10 2025-04-08 0.810 0 +0
2025-04-09 2025-04-07 0.820 0 +0
2025-04-08 2025-04-03 0.860 0 +0
2025-04-07 2025-04-02 0.860 0 +0
2025-04-03 2025-04-01 0.860 0 +0
2025-04-02 2025-03-31 0.850 0 +0
2025-04-01 2025-03-28 0.870 0 +0
2025-03-31 2025-03-27 0.890 0 +0
2025-03-28 2025-03-26 0.890 0 +0
2025-03-27 2025-03-25 0.840 0 +0
2025-03-26 2025-03-24 0.860 0 +0
2025-03-25 2025-03-21 0.860 0 +0
2025-03-24 2025-03-20 0.900 0 +0
2025-03-21 2025-03-19 0.910 0 +0
2025-03-20 2025-03-18 0.910 0 +0
2025-03-19 2025-03-17 0.890 0 +0
2025-03-18 2025-03-14 0.910 0 +0
2025-03-17 2025-03-13 0.900 0 +0
2025-03-14 2025-03-12 0.900 0 +0
2025-03-13 2025-03-11 0.910 0 +0
2025-03-12 2025-03-10 0.920 0 +0
2025-03-11 2025-03-07 0.890 0 +0
2025-03-10 2025-03-06 0.930 0 +0
2025-03-07 2025-03-05 0.920 0 +0
2025-03-06 2025-03-04 0.870 0 +0
2025-03-05 2025-03-03 0.870 0 +0
2025-03-04 2025-02-28 0.880 0 +0
2025-03-03 2025-02-27 0.890 0 +0
2025-02-28 2025-02-26 0.880 0 +0
2025-02-27 2025-02-25 0.880 0 +0
2025-02-26 2025-02-24 0.870 0 +0
2025-02-25 2025-02-21 0.870 0 +0
2025-02-24 2025-02-20 0.860 0 +0
2025-02-21 2025-02-19 0.840 0 +0
2025-02-20 2025-02-18 0.850 0 +0
2025-02-19 2025-02-17 0.850 0 +0
2025-02-18 2025-02-14 0.850 0 +0
2025-02-17 2025-02-13 0.840 0 +0
2025-02-14 2025-02-12 0.840 0 +0
2025-02-13 2025-02-11 0.840 0 +0
2025-02-12 2025-02-10 0.840 0 +0
2025-02-11 2025-02-07 0.830 0 +0
2025-02-10 2025-02-06 0.830 0 +0
2025-02-07 2025-02-05 0.860 0 +0
2025-02-06 2025-02-04 0.860 0 +0
2025-02-05 2025-02-03 0.850 0 +0
2025-02-04 2025-01-28 0.830 0 +0
2025-02-03 2025-01-24 0.830 0 +0
2025-01-27 2025-01-23 0.820 0 +0
2025-01-24 2025-01-22 0.830 0 +0
2025-01-23 2025-01-21 0.850 0 +0
2025-01-22 2025-01-20 0.840 0 +0
2025-01-21 2025-01-17 0.820 0 +0
2025-01-20 2025-01-16 0.810 0 +0
2025-01-17 2025-01-15 0.810 0 +0
2025-01-16 2025-01-14 0.810 0 +0
2025-01-15 2025-01-13 0.810 0 +0
2025-01-14 2025-01-10 0.820 0 +0
2025-01-13 2025-01-09 0.830 0 +0
2025-01-10 2025-01-08 0.830 0 +0
2025-01-09 2025-01-07 0.830 0 +0
2025-01-08 2025-01-06 0.850 0 +0
2025-01-07 2025-01-03 0.860 0 +0
2025-01-06 2025-01-02 0.860 0 +0
2025-01-03 2024-12-31 0.880 0 +0
2025-01-02 2024-12-27 0.890 0 +0
2024-12-30 2024-12-24 0.890 0 +0
2024-12-27 2024-12-20 0.890 0 +0
2024-12-23 2024-12-19 0.900 0 +0
2024-12-20 2024-12-18 0.900 0 +0
2024-12-19 2024-12-17 0.880 0 +0
2024-12-18 2024-12-16 0.890 0 +0
2024-12-17 2024-12-13 0.890 0 +0
2024-12-16 2024-12-12 0.880 0 +0
2024-12-13 2024-12-11 0.860 0 +0
2024-12-12 2024-12-10 0.890 0 +0
2024-12-11 2024-12-09 0.880 0 +0
2024-12-10 2024-12-06 0.880 0 +0
2024-12-09 2024-12-05 0.880 0 +0
2024-12-06 2024-12-04 0.880 0 +0
2024-12-05 2024-12-03 0.880 0 +0
2024-12-04 2024-12-02 0.880 0 +0
2024-12-03 2024-11-29 0.890 0 +0
2024-12-02 2024-11-28 0.890 0 +0
2024-11-29 2024-11-27 0.890 0 +0
2024-11-28 2024-11-26 0.890 0 +0
2024-11-27 2024-11-25 0.890 0 +0
2024-11-26 2024-11-22 0.880 0 +0
2024-11-25 2024-11-21 0.930 0 +0
2024-11-22 2024-11-20 0.930 0 +0
2024-11-21 2024-11-19 0.930 0 +0
2024-11-20 2024-11-18 0.910 0 +0
2024-11-19 2024-11-15 0.900 0 +0
2024-11-18 2024-11-14 0.900 0 +0
2024-11-15 2024-11-13 0.900 0 +0
2024-11-14 2024-11-12 0.910 0 +0
2024-11-13 2024-11-11 0.990 0 +0
2024-11-12 2024-11-08 1.020 0 +0
2024-11-11 2024-11-07 1.020 0 +0
2024-11-08 2024-11-06 1.030 0 +0
2024-11-07 2024-11-05 1.050 0 +0
2024-11-06 2024-11-04 1.030 0 +0
2024-11-05 2024-11-01 1.010 0 +0
2024-11-04 2024-10-31 1.000 0 +0
2024-11-01 2024-10-30 1.080 0 +0
2024-10-31 2024-10-29 1.090 0 +0
2024-10-30 2024-10-28 1.090 0 +0
2024-10-29 2024-10-25 1.080 0 +0
2024-10-28 2024-10-24 1.180 0 +0
2024-10-25 2024-10-23 1.180 0 +0
2024-10-24 2024-10-22 1.190 0 +0
2024-10-23 2024-10-21 1.190 0 +0
2024-10-22 2024-10-18 1.180 0 +0
2024-10-21 2024-10-17 1.140 0 +0
2024-10-18 2024-10-16 1.150 0 +0
2024-10-17 2024-10-15 1.170 0 +0
2024-10-16 2024-10-14 1.170 0 +0
2024-10-15 2024-10-10 1.210 0 +0
2024-10-14 2024-10-09 1.200 0 +0
2024-10-10 2024-10-08 1.210 0 +0
2024-10-09 2024-10-07 1.260 0 +0
2024-10-08 2024-10-04 1.220 0 +0
2024-10-07 2024-10-03 1.210 0 +0
2024-10-04 2024-10-02 1.240 0 +0
2024-10-03 2024-09-30 1.140 0 +0
2024-10-02 2024-09-27 1.130 0 +0
2024-09-30 2024-09-26 1.120 0 +0
2024-09-27 2024-09-25 1.100 0 +0
2024-09-26 2024-09-24 1.080 0 +0
2024-09-25 2024-09-23 1.080 0 +0
2024-09-24 2024-09-20 1.090 0 +0
2024-09-23 2024-09-19 1.080 0 +0
2024-09-20 2024-09-17 1.080 0 +0
2024-09-19 2024-09-16 1.080 0 +0
2024-09-17 2024-09-13 1.100 0 +0
2024-09-16 2024-09-12 1.080 0 +0
2024-09-13 2024-09-11 1.080 0 +0
2024-09-12 2024-09-10 1.100 0 +0
2024-09-11 2024-09-09 1.080 0 +0
2024-09-10 2024-09-05 1.080 0 +0
2024-09-09 2024-09-04 1.110 0 +0
2024-09-05 2024-09-03 1.110 0 +0
2024-09-04 2024-09-02 1.110 0 +0
2024-09-03 2024-08-30 1.110 0 +0
2024-09-02 2024-08-29 1.110 0 +0
2024-08-30 2024-08-28 1.100 0 +0
2024-08-29 2024-08-27 1.140 0 +0
2024-08-28 2024-08-26 1.140 0 +0
2024-08-27 2024-08-23 1.150 0 +0
2024-08-26 2024-08-22 1.140 0 +0
2024-08-23 2024-08-21 1.150 0 +0
2024-08-22 2024-08-20 1.150 0 +0
2024-08-21 2024-08-19 1.150 0 +0
2024-08-20 2024-08-16 1.150 0 +0
2024-08-19 2024-08-15 1.140 0 +0
2024-08-16 2024-08-14 1.150 0 +0
2024-08-15 2024-08-13 1.150 0 +0
2024-08-14 2024-08-12 1.150 0 +0
2024-08-13 2024-08-09 1.150 0 +0
2024-08-12 2024-08-08 1.150 0 +0
2024-08-09 2024-08-07 1.160 0 +0
2024-08-08 2024-08-06 1.170 0 +0
2024-08-07 2024-08-05 1.140 0 +0
2024-08-06 2024-08-02 1.150 0 +0
2024-08-05 2024-08-01 1.170 0 +0
2024-08-02 2024-07-31 1.180 0 +0
2024-08-01 2024-07-30 1.170 0 +0
2024-07-31 2024-07-29 1.190 0 +0
2024-07-30 2024-07-26 1.190 0 +0
2024-07-29 2024-07-25 1.170 0 +0
2024-07-26 2024-07-24 1.200 0 +0
2024-07-25 2024-07-23 1.210 0 +0
2024-07-24 2024-07-22 1.220 0 +0
2024-07-23 2024-07-19 1.210 0 +0
2024-07-22 2024-07-18 1.260 0 +0
2024-07-19 2024-07-17 1.210 0 +0
2024-07-18 2024-07-16 1.260 0 +0
2024-07-17 2024-07-15 1.270 0 +0
2024-07-16 2024-07-12 1.280 0 +0
2024-07-15 2024-07-11 1.250 0 +0
2024-07-12 2024-07-10 1.250 0 +0
2024-07-11 2024-07-09 1.250 0 +0
2024-07-10 2024-07-08 1.210 0 +0
2024-07-09 2024-07-05 1.180 0 +0
2024-07-08 2024-07-04 1.190 0 +0
2024-07-05 2024-07-03 1.190 0 +0
2024-07-04 2024-07-02 1.190 0 +0
2024-07-03 2024-06-28 1.190 0 +0
2024-07-02 2024-06-27 1.190 0 +0
2024-06-28 2024-06-26 1.200 0 +0
2024-06-27 2024-06-25 1.210 0 +0
2024-06-26 2024-06-24 1.270 0 +0
2024-06-25 2024-06-21 1.270 0 +0
2024-06-24 2024-06-20 1.300 0 +0
2024-06-21 2024-06-19 1.340 0 +0
2024-06-20 2024-06-18 1.310 0 +0
2024-06-19 2024-06-17 1.340 0 +0
2024-06-18 2024-06-14 1.340 0 +0
2024-06-17 2024-06-13 1.300 0 +0
2024-06-14 2024-06-12 1.300 0 +0
2024-06-13 2024-06-11 1.260 0 +0
2024-06-12 2024-06-07 1.290 0 +0
2024-06-11 2024-06-06 1.330 0 +0
2024-06-07 2024-06-05 1.310 0 +0
2024-06-06 2024-06-04 1.340 0 +0
2024-06-05 2024-06-03 1.320 0 +0
2024-06-04 2024-05-31 1.310 0 +0
2024-06-03 2024-05-30 1.310 0 +0
2024-05-31 2024-05-29 1.310 0 +0
2024-05-30 2024-05-28 1.310 0 +0
2024-05-29 2024-05-27 1.310 0 +0
2024-05-28 2024-05-24 1.350 0 +0
2024-05-27 2024-05-23 1.330 0 +0
2024-05-24 2024-05-22 1.340 0 +0
2024-05-23 2024-05-21 1.300 0 +0
2024-05-22 2024-05-20 1.320 0 +0
2024-05-21 2024-05-17 1.300 0 +0
2024-05-20 2024-05-16 1.330 0 +0
2024-05-17 2024-05-14 1.300 0 +0
2024-05-16 2024-05-13 1.300 0 +0
2024-05-14 2024-05-10 1.290 0 +0
2024-05-13 2024-05-09 1.270 0 +0
2024-05-10 2024-05-08 1.290 0 +0
2024-05-09 2024-05-07 1.300 0 +0
2024-05-08 2024-05-06 1.280 0 +0
2024-05-07 2024-05-03 1.290 0 +0
2024-05-06 2024-05-02 1.280 0 +0
2024-05-03 2024-04-30 1.280 0 +0
2024-05-02 2024-04-29 1.290 0 +0
2024-04-30 2024-04-26 1.240 0 +0
2024-04-29 2024-04-25 1.230 0 +0
2024-04-26 2024-04-24 1.240 0 +0
2024-04-25 2024-04-23 1.220 0 +0
2024-04-24 2024-04-22 1.220 0 +0
2024-04-23 2024-04-19 1.220 0 +0
2024-04-22 2024-04-18 1.210 0 +0
2024-04-19 2024-04-17 1.210 0 +0
2024-04-18 2024-04-16 1.200 0 +0
2024-04-17 2024-04-15 1.270 0 +0
2024-04-16 2024-04-12 1.210 0 +0
2024-04-15 2024-04-11 1.220 0 +0
2024-04-12 2024-04-10 1.290 0 +0
2024-04-11 2024-04-09 1.290 0 +0
2024-04-10 2024-04-08 1.290 0 +0
2024-04-09 2024-04-05 1.310 0 +0
2024-04-08 2024-04-03 1.280 0 +0
2024-04-05 2024-04-02 1.280 0 +0
2024-04-03 2024-03-28 1.280 0 +0
2024-04-02 2024-03-27 1.280 0 +0
2024-03-28 2024-03-26 1.290 0 +0
2024-03-27 2024-03-25 1.290 0 +0
2024-03-26 2024-03-22 1.270 0 +0
2024-03-25 2024-03-21 1.270 0 +0
2024-03-22 2024-03-20 1.270 0 +0
2024-03-21 2024-03-19 1.270 0 +0
2024-03-20 2024-03-18 1.270 0 +0
2024-03-19 2024-03-15 1.270 0 +0
2024-03-18 2024-03-14 1.290 0 +0
2024-03-15 2024-03-13 1.290 0 +0
2024-03-14 2024-03-12 1.280 0 +0
2024-03-13 2024-03-11 1.270 0 +0
2024-03-12 2024-03-08 1.270 0 +0
2024-03-11 2024-03-07 1.270 0 +0
2024-03-08 2024-03-06 1.280 0 +0
2024-03-07 2024-03-05 1.280 0 +0
2024-03-06 2024-03-04 1.280 0 +0
2024-03-05 2024-03-01 1.360 0 +0
2024-03-04 2024-02-29 1.280 0 +0
2024-03-01 2024-02-28 1.260 0 +0
2024-02-29 2024-02-27 1.230 0 +0
2024-02-28 2024-02-26 1.180 0 +0
2024-02-27 2024-02-23 1.220 0 +0
2024-02-26 2024-02-22 1.210 0 +0
2024-02-23 2024-02-21 1.210 0 +0
2024-02-22 2024-02-20 1.250 0 +0
2024-02-21 2024-02-19 1.250 0 +0
2024-02-20 2024-02-16 1.250 0 +0
2024-02-19 2024-02-15 1.240 0 +0
2024-02-16 2024-02-14 1.240 0 +0
2024-02-15 2024-02-09 1.240 0 +0
2024-02-14 2024-02-07 1.250 0 +0
2024-02-08 2024-02-06 1.230 0 +0
2024-02-07 2024-02-05 1.230 0 +0
2024-02-06 2024-02-02 1.240 0 +0
2024-02-05 2024-02-01 1.230 0 +0
2024-02-02 2024-01-31 1.240 0 +0
2024-02-01 2024-01-30 1.230 0 +0
2024-01-31 2024-01-29 1.250 0 +0
2024-01-30 2024-01-26 1.250 0 +0
2024-01-29 2024-01-25 1.250 0 +0
2024-01-26 2024-01-24 1.260 0 +0
2024-01-25 2024-01-23 1.240 0 +0
2024-01-24 2024-01-22 1.220 0 +0
2024-01-23 2024-01-19 1.310 0 +0
2024-01-22 2024-01-18 1.320 0 +0
2024-01-19 2024-01-17 1.320 0 +0
2024-01-18 2024-01-16 1.370 0 +0
2024-01-17 2024-01-15 1.400 0 +0
2024-01-16 2024-01-12 1.410 0 +0
2024-01-15 2024-01-11 1.410 0 +0
2024-01-12 2024-01-10 1.390 0 +0
2024-01-11 2024-01-09 1.410 0 +0
2024-01-10 2024-01-08 1.410 0 +0
2024-01-09 2024-01-05 1.450 0 +0
2024-01-08 2024-01-04 1.420 0 +0
2024-01-05 2024-01-03 1.450 0 +0
2024-01-04 2024-01-02 1.450 0 +0
2024-01-03 2023-12-29 1.480 0 +0
2024-01-02 2023-12-28 1.450 0 +0
2023-12-29 2023-12-27 1.450 0 +0
2023-12-28 2023-12-22 1.470 0 +0
2023-12-27 2023-12-21 1.470 0 +0
2023-12-22 2023-12-20 1.500 0 +0
2023-12-21 2023-12-19 1.490 0 +0
2023-12-20 2023-12-18 1.500 0 +0
2023-12-19 2023-12-15 1.480 0 +0
2023-12-18 2023-12-14 1.450 0 +0
2023-12-15 2023-12-13 1.500 0 +0
2023-12-14 2023-12-12 1.510 0 +0
2023-12-13 2023-12-11 1.500 0 +0
2023-12-12 2023-12-08 1.530 0 +0
2023-12-11 2023-12-07 1.530 0 +0
2023-12-08 2023-12-06 1.530 0 +0
2023-12-07 2023-12-05 1.530 0 +0
2023-12-06 2023-12-04 1.550 0 +0
2023-12-05 2023-12-01 1.570 0 +0
2023-12-04 2023-11-30 1.520 0 +0
2023-12-01 2023-11-29 1.500 0 +0
2023-11-30 2023-11-28 1.520 0 +0
2023-11-29 2023-11-27 1.520 0 +0
2023-11-28 2023-11-24 1.650 0 +0
2023-11-27 2023-11-23 1.660 0 +0
2023-11-24 2023-11-22 1.660 0 +0
2023-11-23 2023-11-21 1.660 0 +0
2023-11-22 2023-11-20 1.630 0 +0
2023-11-21 2023-11-17 1.630 0 +0
2023-11-20 2023-11-16 1.630 0 +0
2023-11-17 2023-11-15 1.630 0 +0
2023-11-16 2023-11-14 1.630 0 +0
2023-11-15 2023-11-13 1.610 0 +0
2023-11-14 2023-11-10 1.590 0 +0
2023-11-13 2023-11-09 1.610 0 +0
2023-11-10 2023-11-08 1.610 0 +0
2023-11-09 2023-11-07 1.610 0 +0
2023-11-08 2023-11-06 1.620 0 +0
2023-11-07 2023-11-03 1.620 0 +0
2023-11-06 2023-11-02 1.630 0 +0
2023-11-03 2023-11-01 1.620 0 +0
2023-11-02 2023-10-31 1.620 0 +0
2023-11-01 2023-10-30 1.620 0 +0
2023-10-31 2023-10-27 1.620 0 +0
2023-10-30 2023-10-26 1.610 0 +0
2023-10-27 2023-10-25 1.610 0 +0
2023-10-26 2023-10-24 1.590 0 +0
2023-10-25 2023-10-20 1.540 0 +0
2023-10-24 2023-10-19 1.600 0 +0
2023-10-20 2023-10-18 1.610 0 +0
2023-10-19 2023-10-17 1.600 0 +0
2023-10-18 2023-10-16 1.570 0 +0
2023-10-17 2023-10-13 1.640 0 +0
2023-10-16 2023-10-12 1.660 0 +0
2023-10-13 2023-10-11 1.660 0 +0
2023-10-12 2023-10-10 1.630 0 +0
2023-10-11 2023-10-09 1.630 0 +0
2023-10-10 2023-10-06 1.630 0 +0
2023-10-09 2023-10-05 1.630 0 +0
2023-10-06 2023-10-04 1.630 0 +0
2023-10-05 2023-10-03 1.640 0 +0
2023-10-04 2023-09-29 1.660 0 +0
2023-10-03 2023-09-28 1.610 0 +0
2023-09-29 2023-09-27 1.650 0 +0
2023-09-28 2023-09-26 1.620 0 +0
2023-09-27 2023-09-25 1.600 0 +0
2023-09-26 2023-09-22 1.600 0 +0
2023-09-25 2023-09-21 1.560 0 +0
2023-09-22 2023-09-20 1.580 0 +0
2023-09-21 2023-09-19 1.620 0 +0
2023-09-20 2023-09-18 1.620 0 +0
2023-09-19 2023-09-15 1.650 0 +0
2023-09-18 2023-09-14 1.650 0 +0
2023-09-15 2023-09-13 1.630 0 +0
2023-09-14 2023-09-12 1.630 0 +0
2023-09-13 2023-09-11 1.660 0 +0
2023-09-12 2023-09-07 1.640 0 +0
2023-09-11 2023-09-06 1.660 0 +0
2023-09-07 2023-09-05 1.650 0 +0
2023-09-06 2023-09-04 1.630 0 +0
2023-09-05 2023-08-31 1.600 0 +0
2023-09-04 2023-08-30 1.610 0 +0
2023-08-31 2023-08-29 1.610 0 +0
2023-08-30 2023-08-28 1.590 0 +0
2023-08-29 2023-08-25 1.610 0 +0
2023-08-28 2023-08-24 1.610 0 +0
2023-08-25 2023-08-23 1.610 0 +0
2023-08-24 2023-08-22 1.610 0 +0
2023-08-23 2023-08-21 1.630 0 +0
2023-08-22 2023-08-18 1.640 0 +0
2023-08-21 2023-08-17 1.640 0 +0
2023-08-18 2023-08-16 1.640 0 +0
2023-08-17 2023-08-15 1.640 0 +0
2023-08-16 2023-08-14 1.640 0 +0
2023-08-15 2023-08-11 1.640 0 +0
2023-08-14 2023-08-10 1.882 0 +0
2023-08-11 2023-08-09 1.872 0 +0
2023-08-10 2023-08-08 1.922 0 +0
2023-08-09 2023-08-07 1.912 0 +0
2023-08-08 2023-08-04 1.912 0 +0
2023-08-07 2023-08-03 1.912 0 +0
2023-08-04 2023-08-02 1.932 0 +0
2023-08-03 2023-08-01 1.912 0 +0
2023-08-02 2023-07-31 1.962 0 +0
2023-08-01 2023-07-28 1.952 0 +0
2023-07-31 2023-07-27 1.922 0 +0
2023-07-28 2023-07-26 1.912 0 +0
2023-07-27 2023-07-25 1.932 0 +0
2023-07-26 2023-07-24 1.902 0 +0
2023-07-25 2023-07-21 1.922 0 +0
2023-07-24 2023-07-20 1.942 0 +0
2023-07-21 2023-07-19 1.942 0 +0
2023-07-20 2023-07-18 1.952 0 +0
2023-07-19 2023-07-14 1.942 0 +0
2023-07-18 2023-07-13 1.972 0 +0
2023-07-14 2023-07-12 1.952 0 +0
2023-07-13 2023-07-11 1.942 0 +0
2023-07-12 2023-07-10 1.992 0 +0
2023-07-11 2023-07-07 2.043 0 +0
2023-07-10 2023-07-06 2.103 0 +0
2023-07-07 2023-07-05 2.103 0 +0
2023-07-06 2023-07-04 2.123 0 +0
2023-07-05 2023-07-03 2.093 0 +0
2023-07-04 2023-06-30 2.093 0 +0
2023-07-03 2023-06-29 2.093 0 +0
2023-06-30 2023-06-28 2.103 0 +0
2023-06-29 2023-06-27 2.103 0 +0
2023-06-28 2023-06-26 2.093 0 +0
2023-06-27 2023-06-23 2.093 0 +0
2023-06-26 2023-06-21 2.113 0 +0
2023-06-23 2023-06-20 2.123 0 +0
2023-06-21 2023-06-19 2.123 0 +0
2023-06-20 2023-06-16 2.133 0 +0
2023-06-19 2023-06-15 2.143 0 +0
2023-06-16 2023-06-14 2.174 0 +0
2023-06-15 2023-06-13 2.194 0 +0
2023-06-14 2023-06-12 2.254 0 +0
2023-06-13 2023-06-09 2.214 0 +0
2023-06-12 2023-06-08 2.194 0 +0
2023-06-09 2023-06-07 2.184 0 +0
2023-06-08 2023-06-06 2.174 0 +0
2023-06-07 2023-06-05 2.194 0 +0
2023-06-06 2023-06-02 2.224 0 +0
2023-06-05 2023-06-01 2.214 0 +0
2023-06-02 2023-05-31 2.214 0 +0
2023-06-01 2023-05-30 2.264 0 +0
2023-05-31 2023-05-29 2.274 0 +0
2023-05-30 2023-05-25 2.274 0 +0
2023-05-29 2023-05-24 2.304 0 +0
2023-05-25 2023-05-23 2.304 0 +0
2023-05-24 2023-05-22 2.385 0 +0
2023-05-23 2023-05-19 2.335 0 +0
2023-05-22 2023-05-18 2.355 0 +0
2023-05-19 2023-05-17 2.355 0 +0
2023-05-18 2023-05-16 2.355 0 +0
2023-05-17 2023-05-15 2.365 0 +0
2023-05-16 2023-05-12 2.365 0 +0
2023-05-15 2023-05-11 2.395 0 +0
2023-05-12 2023-05-10 2.395 0 +0
2023-05-11 2023-05-09 2.455 0 +0
2023-05-10 2023-05-08 2.415 0 +0
2023-05-09 2023-05-05 2.475 0 +0
2023-05-08 2023-05-04 2.475 0 +0
2023-05-05 2023-05-03 2.475 0 +0
2023-05-04 2023-05-02 2.465 0 +0
2023-05-03 2023-04-28 2.516 0 +0
2023-05-02 2023-04-27 2.405 0 +0
2023-04-28 2023-04-26 2.314 0 +0
2023-04-27 2023-04-25 2.415 0 +0
2023-04-26 2023-04-24 2.415 0 +0
2023-04-25 2023-04-21 2.405 0 +0
2023-04-24 2023-04-20 2.415 0 +0
2023-04-21 2023-04-19 2.455 0 +0
2023-04-20 2023-04-18 2.516 0 +0
2023-04-19 2023-04-17 2.516 0 +0
2023-04-18 2023-04-14 2.506 0 +0
2023-04-17 2023-04-13 2.506 0 +0
2023-04-14 2023-04-12 2.516 0 +0
2023-04-13 2023-04-11 2.516 0 +0
2023-04-12 2023-04-06 2.516 0 +0
2023-04-11 2023-04-04 2.687 0 +0
2023-04-06 2023-04-03 2.556 0 +0
2023-04-04 2023-03-31 2.556 0 +0
2023-04-03 2023-03-30 2.536 0 +0
2023-03-31 2023-03-29 2.526 0 +0
2023-03-30 2023-03-28 2.566 0 +0
2023-03-29 2023-03-27 2.566 0 +0
2023-03-28 2023-03-24 2.606 0 +0
2023-03-27 2023-03-23 2.536 0 +0
2023-03-24 2023-03-22 2.536 0 +0
2023-03-23 2023-03-21 2.546 0 +0
2023-03-22 2023-03-20 2.546 0 +0
2023-03-21 2023-03-17 2.576 0 +0
2023-03-20 2023-03-16 2.506 0 +0
2023-03-17 2023-03-15 2.546 0 +0
2023-03-16 2023-03-14 2.506 0 +0
2023-03-15 2023-03-13 2.546 0 +0
2023-03-14 2023-03-10 2.496 0 +0
2023-03-13 2023-03-09 2.526 0 +0
2023-03-10 2023-03-08 2.516 0 +0
2023-03-09 2023-03-07 2.496 0 +0
2023-03-08 2023-03-06 2.536 0 +0
2023-03-07 2023-03-03 2.506 0 +0
2023-03-06 2023-03-02 2.506 0 +0
2023-03-03 2023-03-01 2.506 0 +0
2023-03-02 2023-02-28 2.506 0 +0
2023-03-01 2023-02-27 2.516 0 +0
2023-02-28 2023-02-24 2.576 0 +0
2023-02-27 2023-02-23 2.556 0 +0
2023-02-24 2023-02-22 2.546 0 +0
2023-02-23 2023-02-21 2.596 0 +0
2023-02-22 2023-02-20 2.596 0 +0
2023-02-21 2023-02-17 2.586 0 +0
2023-02-20 2023-02-16 2.586 0 +0
2023-02-17 2023-02-15 2.596 0 +0
2023-02-16 2023-02-14 2.586 0 +0
2023-02-15 2023-02-13 2.586 0 +0
2023-02-14 2023-02-10 2.576 0 +0
2023-02-13 2023-02-09 2.576 0 +0
2023-02-10 2023-02-08 2.576 0 +0
2023-02-09 2023-02-07 2.536 0 +0
2023-02-08 2023-02-06 2.596 0 +0
2023-02-07 2023-02-03 2.647 0 +0
2023-02-06 2023-02-02 2.616 0 +0
2023-02-03 2023-02-01 2.606 0 +0
2023-02-02 2023-01-31 2.596 0 +0
2023-02-01 2023-01-30 2.606 0 +0
2023-01-31 2023-01-27 2.596 0 +0
2023-01-30 2023-01-26 2.576 0 +0
2023-01-27 2023-01-20 2.636 0 +0
2023-01-26 2023-01-19 2.566 0 +0
2023-01-20 2023-01-18 2.566 0 +0
2023-01-19 2023-01-17 2.566 0 +0
2023-01-18 2023-01-16 2.596 0 +0
2023-01-17 2023-01-13 2.616 0 +0
2023-01-16 2023-01-12 2.626 0 +0
2023-01-13 2023-01-11 2.626 0 +0
2023-01-12 2023-01-10 2.616 0 +0
2023-01-11 2023-01-09 2.616 0 +0
2023-01-10 2023-01-06 2.747 0 +0
2023-01-09 2023-01-05 2.546 0 +0
2023-01-06 2023-01-04 2.465 0 +0
2023-01-05 2023-01-03 2.465 0 +0
2023-01-04 2022-12-30 2.465 0 +0
2023-01-03 2022-12-29 2.445 0 +0
2022-12-30 2022-12-28 2.425 0 +0
2022-12-29 2022-12-23 2.425 0 +0
2022-12-28 2022-12-22 2.395 0 +0
2022-12-23 2022-12-21 2.365 0 +0
2022-12-22 2022-12-20 2.314 0 +0
2022-12-21 2022-12-19 2.355 0 +0
2022-12-20 2022-12-16 2.355 0 +0
2022-12-19 2022-12-15 2.375 0 +0
2022-12-16 2022-12-14 2.385 0 +0
2022-12-15 2022-12-13 2.385 0 +0
2022-12-14 2022-12-12 2.345 0 +0
2022-12-13 2022-12-09 2.345 0 +0
2022-12-12 2022-12-08 2.335 0 +0
2022-12-09 2022-12-07 2.274 0 +0
2022-12-08 2022-12-06 2.264 0 +0
2022-12-07 2022-12-05 2.284 0 +0
2022-12-06 2022-12-02 2.284 0 +0
2022-12-05 2022-12-01 2.274 0 +0
2022-12-02 2022-11-30 2.284 0 +0
2022-12-01 2022-11-29 2.284 0 +0
2022-11-30 2022-11-28 2.284 0 +0
2022-11-29 2022-11-25 2.325 0 +0
2022-11-28 2022-11-24 2.325 0 +0
2022-11-25 2022-11-23 2.325 0 +0
2022-11-24 2022-11-22 2.264 0 +0
2022-11-23 2022-11-21 2.224 0 +0
2022-11-22 2022-11-18 2.244 0 +0
2022-11-21 2022-11-17 2.174 0 +0
2022-11-18 2022-11-16 2.314 0 +0
2022-11-17 2022-11-15 2.304 0 +0
2022-11-16 2022-11-14 2.294 0 +0
2022-11-15 2022-11-11 2.204 0 +0
2022-11-14 2022-11-10 2.164 0 +0
2022-11-11 2022-11-09 2.164 0 +0
2022-11-10 2022-11-08 2.164 0 +0
2022-11-09 2022-11-07 2.194 0 +0
2022-11-08 2022-11-04 2.123 0 +0
2022-11-07 2022-11-03 2.013 0 +0
2022-11-04 2022-11-02 2.073 0 +0
2022-11-03 2022-11-01 2.073 0 +0
2022-11-02 2022-10-31 1.982 0 +0
2022-11-01 2022-10-28 2.113 0 +0
2022-10-31 2022-10-27 2.214 0 +0
2022-10-28 2022-10-26 2.214 0 +0
2022-10-27 2022-10-25 2.194 0 +0
2022-10-26 2022-10-24 2.143 0 +0
2022-10-25 2022-10-21 2.314 0 +0
2022-10-24 2022-10-20 2.214 0 +0
2022-10-21 2022-10-19 2.214 0 +0
2022-10-20 2022-10-18 2.244 0 +0
2022-10-19 2022-10-17 2.234 0 +0
2022-10-18 2022-10-14 2.234 0 +0
2022-10-17 2022-10-13 2.234 0 +0
2022-10-14 2022-10-12 2.234 0 +0
2022-10-13 2022-10-11 2.264 0 +0
2022-10-12 2022-10-10 2.264 0 +0
2022-10-11 2022-10-07 2.294 0 +0
2022-10-10 2022-10-06 2.314 0 +0
2022-10-07 2022-10-05 2.314 0 +0
2022-10-06 2022-10-03 2.224 0 +0
2022-10-05 2022-09-30 2.244 0 +0
2022-10-03 2022-09-29 2.294 0 +0
2022-09-30 2022-09-28 2.355 0 +0
2022-09-29 2022-09-27 2.425 0 +0
2022-09-28 2022-09-26 2.496 0 +0
2022-09-27 2022-09-23 2.546 0 +0
2022-09-26 2022-09-22 2.566 0 +0
2022-09-23 2022-09-21 2.556 0 +0
2022-09-22 2022-09-20 2.556 0 +0
2022-09-21 2022-09-19 2.526 0 +0
2022-09-20 2022-09-16 2.616 0 +0
2022-09-19 2022-09-15 2.616 0 +0
2022-09-16 2022-09-14 2.616 0 +0
2022-09-15 2022-09-13 2.667 0 +0
2022-09-14 2022-09-09 2.667 0 +0
2022-09-13 2022-09-08 2.667 0 +0
2022-09-09 2022-09-07 2.667 0 +0
2022-09-08 2022-09-06 2.667 0 +0
2022-09-07 2022-09-05 2.667 0 +0
2022-09-06 2022-09-02 2.717 0 +0
2022-09-05 2022-09-01 2.727 0 +0
2022-09-02 2022-08-31 2.606 0 +0
2022-09-01 2022-08-30 2.626 0 +0
2022-08-31 2022-08-29 2.636 0 +0
2022-08-30 2022-08-26 2.738 0 +0
2022-08-29 2022-08-25 2.738 0 +0
2022-08-26 2022-08-24 2.718 0 +0
2022-08-25 2022-08-23 2.748 0 +0
2022-08-24 2022-08-22 2.759 0 +0
2022-08-23 2022-08-19 2.759 0 +0
2022-08-22 2022-08-18 2.769 0 +0
2022-08-19 2022-08-17 2.779 0 +0
2022-08-18 2022-08-16 2.769 0 +0
2022-08-17 2022-08-15 2.748 0 +0
2022-08-16 2022-08-12 2.748 0 +0
2022-08-15 2022-08-11 2.748 0 +0
2022-08-12 2022-08-10 2.718 0 +0
2022-08-11 2022-08-09 2.759 0 +0
2022-08-10 2022-08-08 2.759 0 +0
2022-08-09 2022-08-05 2.759 0 +0
2022-08-08 2022-08-04 2.759 0 +0
2022-08-05 2022-08-03 2.697 0 +0
2022-08-04 2022-08-02 2.697 0 +0
2022-08-03 2022-08-01 2.748 0 +0
2022-08-02 2022-07-29 2.748 0 +0
2022-08-01 2022-07-28 2.769 0 +0
2022-07-29 2022-07-27 2.759 0 +0
2022-07-28 2022-07-26 2.769 0 +0
2022-07-27 2022-07-25 2.800 0 +0
2022-07-26 2022-07-22 2.841 0 +0
2022-07-25 2022-07-21 2.871 0 +0
2022-07-22 2022-07-20 2.892 0 +0
2022-07-21 2022-07-19 2.892 0 +0
2022-07-20 2022-07-18 2.871 0 +0
2022-07-19 2022-07-15 2.882 0 +0
2022-07-18 2022-07-14 2.933 0 +0
2022-07-15 2022-07-13 2.953 0 +0
2022-07-14 2022-07-12 2.943 0 +0
2022-07-13 2022-07-11 2.943 0 +0
2022-07-12 2022-07-08 2.994 0 +0
2022-07-11 2022-07-07 2.974 0 +0
2022-07-08 2022-07-06 2.964 0 +0
2022-07-07 2022-07-05 2.994 0 +0
2022-07-06 2022-07-04 3.056 0 +0
2022-07-05 2022-06-30 2.974 0 +0
2022-07-04 2022-06-29 2.974 0 +0
2022-06-30 2022-06-28 2.974 0 +0
2022-06-29 2022-06-27 2.974 0 +0
2022-06-28 2022-06-24 2.953 0 +0
2022-06-27 2022-06-23 2.953 0 +0
2022-06-24 2022-06-22 2.974 0 +0
2022-06-23 2022-06-21 2.953 0 +0
2022-06-22 2022-06-20 2.943 0 +0
2022-06-21 2022-06-17 2.974 0 +0
2022-06-20 2022-06-16 2.943 0 +0
2022-06-17 2022-06-15 2.943 0 +0
2022-06-16 2022-06-14 2.964 0 +0
2022-06-15 2022-06-13 3.035 0 +0
2022-06-14 2022-06-10 2.964 0 +0
2022-06-13 2022-06-09 2.964 0 +0
2022-06-10 2022-06-08 2.974 0 +0
2022-06-09 2022-06-07 2.974 0 +0
2022-06-08 2022-06-06 2.994 0 +0
2022-06-07 2022-06-02 2.974 0 +0
2022-06-06 2022-06-01 2.994 0 +0
2022-06-02 2022-05-31 2.994 0 +0
2022-06-01 2022-05-30 2.994 0 +0
2022-05-31 2022-05-27 2.953 0 +0
2022-05-30 2022-05-26 2.923 0 +0
2022-05-27 2022-05-25 2.892 0 +0
2022-05-26 2022-05-24 2.933 0 +0
2022-05-25 2022-05-23 2.964 0 +0
2022-05-24 2022-05-20 2.943 0 +0
2022-05-23 2022-05-19 2.953 0 +0
2022-05-20 2022-05-18 2.984 0 +0
2022-05-19 2022-05-17 3.005 0 +0
2022-05-18 2022-05-16 2.943 0 +0
2022-05-17 2022-05-13 2.943 0 +0
2022-05-16 2022-05-12 2.902 0 +0
2022-05-13 2022-05-11 2.953 0 +0
2022-05-12 2022-05-10 2.933 0 +0
2022-05-11 2022-05-06 2.964 0 +0
2022-05-10 2022-05-05 2.994 0 +0
2022-05-06 2022-05-04 3.005 0 +0
2022-05-05 2022-05-03 2.994 0 +0
2022-05-04 2022-04-29 2.953 0 +0
2022-05-03 2022-04-28 2.943 0 +0
2022-04-29 2022-04-27 2.923 0 +0
2022-04-28 2022-04-26 2.943 0 +0
2022-04-27 2022-04-25 2.923 0 +0
2022-04-26 2022-04-22 2.943 0 +0
2022-04-25 2022-04-21 2.974 0 +0
2022-04-22 2022-04-20 2.974 0 +0
2022-04-21 2022-04-19 2.974 0 +0
2022-04-20 2022-04-14 2.994 0 +0
2022-04-19 2022-04-13 2.984 0 +0
2022-04-14 2022-04-12 2.953 0 +0
2022-04-13 2022-04-11 2.974 0 +0
2022-04-12 2022-04-08 2.974 0 +0
2022-04-11 2022-04-07 3.005 0 +0
2022-04-08 2022-04-06 2.994 0 +0
2022-04-07 2022-04-04 3.015 0 +0
2022-04-06 2022-04-01 2.943 0 +0
2022-04-04 2022-03-31 2.943 0 +0
2022-04-01 2022-03-30 2.923 0 +0
2022-03-31 2022-03-29 2.923 0 +0
2022-03-30 2022-03-28 3.056 0 +0
2022-03-29 2022-03-25 2.912 0 +0
2022-03-28 2022-03-24 2.902 0 +0
2022-03-25 2022-03-23 2.923 0 +0
2022-03-24 2022-03-22 2.902 0 +0
2022-03-23 2022-03-21 2.892 0 +0
2022-03-22 2022-03-18 2.912 0 +0
2022-03-21 2022-03-17 2.882 0 +0
2022-03-18 2022-03-16 2.851 0 +0
2022-03-17 2022-03-15 2.759 0 +0
2022-03-16 2022-03-14 2.882 0 +0
2022-03-15 2022-03-11 2.953 0 +0
2022-03-14 2022-03-10 2.964 0 +0
2022-03-11 2022-03-09 2.974 0 +0
2022-03-10 2022-03-08 2.984 0 +0
2022-03-09 2022-03-07 3.015 0 +0
2022-03-08 2022-03-04 3.087 0 +0
2022-03-07 2022-03-03 3.087 0 +0
2022-03-04 2022-03-02 3.087 0 +0
2022-03-03 2022-03-01 3.087 0 +0
2022-03-02 2022-02-28 3.087 0 +0
2022-03-01 2022-02-25 3.076 0 +0
2022-02-28 2022-02-24 3.097 0 +0
2022-02-25 2022-02-23 3.128 0 +0
2022-02-24 2022-02-22 3.128 0 +0
2022-02-23 2022-02-21 3.159 0 +0
2022-02-22 2022-02-18 3.159 0 +0
2022-02-21 2022-02-17 3.189 0 +0
2022-02-18 2022-02-16 3.189 0 +0
2022-02-17 2022-02-15 3.169 0 +0
2022-02-16 2022-02-14 3.179 0 +0
2022-02-15 2022-02-11 3.189 0 +0
2022-02-14 2022-02-10 3.210 0 +0
2022-02-11 2022-02-09 3.210 0 +0
2022-02-10 2022-02-08 3.200 0 +0
2022-02-09 2022-02-07 3.200 0 +0
2022-02-08 2022-02-04 3.210 0 +0
2022-02-07 2022-01-31 3.210 0 +0
2022-02-04 2022-01-27 3.189 0 +0
2022-01-28 2022-01-26 3.210 0 +0
2022-01-27 2022-01-25 3.210 0 +0
2022-01-26 2022-01-24 3.220 0 +0
2022-01-25 2022-01-21 3.220 0 +0
2022-01-24 2022-01-20 3.220 0 +0
2022-01-21 2022-01-19 3.220 0 +0
2022-01-20 2022-01-18 3.220 0 +0
2022-01-19 2022-01-17 3.220 0 +0
2022-01-18 2022-01-14 3.241 0 +0
2022-01-17 2022-01-13 3.179 0 +0
2022-01-14 2022-01-12 3.179 0 +0
2022-01-13 2022-01-11 3.179 0 +0
2022-01-12 2022-01-10 3.179 0 +0
2022-01-11 2022-01-07 3.179 0 +0
2022-01-10 2022-01-06 3.179 0 +0
2022-01-07 2022-01-05 3.179 0 +0
2022-01-06 2022-01-04 3.179 0 +0
2022-01-05 2022-01-03 3.179 0 +0
2022-01-04 2021-12-31 3.179 0 +0
2022-01-03 2021-12-29 3.169 0 +0
2021-12-30 2021-12-28 3.179 0 +0
2021-12-29 2021-12-24 3.189 0 +0
2021-12-28 2021-12-22 3.076 0 +0
2021-12-23 2021-12-21 3.076 0 +0
2021-12-22 2021-12-20 3.087 0 +0
2021-12-21 2021-12-17 3.087 0 +0
2021-12-20 2021-12-16 3.046 0 +0
2021-12-17 2021-12-15 3.056 0 +0
2021-12-16 2021-12-14 3.056 0 +0
2021-12-15 2021-12-13 3.076 0 +0
2021-12-14 2021-12-10 3.076 0 +0
2021-12-13 2021-12-09 3.056 0 +0
2021-12-10 2021-12-08 3.046 0 +0
2021-12-09 2021-12-07 3.025 0 +0
2021-12-08 2021-12-06 3.025 0 +0
2021-12-07 2021-12-03 3.025 0 +0
2021-12-06 2021-12-02 3.025 0 +0
2021-12-03 2021-12-01 2.994 0 +0
2021-12-02 2021-11-30 2.984 0 +0
2021-12-01 2021-11-29 3.087 0 +0
2021-11-30 2021-11-26 3.097 0 +0
2021-11-29 2021-11-25 3.097 0 +0
2021-11-26 2021-11-24 3.097 0 +0
2021-11-25 2021-11-23 3.160 0 +0
2021-11-24 2021-11-22 3.160 0 +0
2021-11-23 2021-11-19 3.160 0 +0
2021-11-22 2021-11-18 3.097 0 +0
2021-11-19 2021-11-17 3.108 0 +0
2021-11-18 2021-11-16 3.128 0 +0
2021-11-17 2021-11-15 3.128 0 +0
2021-11-16 2021-11-12 3.097 0 +0
2021-11-15 2021-11-11 3.128 0 +0
2021-11-12 2021-11-10 3.149 0 +0
2021-11-11 2021-11-09 3.128 0 +0
2021-11-10 2021-11-08 3.118 0 +0
2021-11-09 2021-11-05 3.108 0 +0
2021-11-08 2021-11-04 3.180 0 +0
2021-11-05 2021-11-03 3.160 0 +0
2021-11-04 2021-11-02 3.191 0 +0
2021-11-03 2021-11-01 3.211 0 +0
2021-11-02 2021-10-29 3.232 0 +0
2021-11-01 2021-10-28 3.180 0 +0
2021-10-29 2021-10-27 3.222 0 +0
2021-10-28 2021-10-26 3.242 0 +0
2021-10-27 2021-10-25 3.263 0 +0
2021-10-26 2021-10-22 3.253 0 +0
2021-10-25 2021-10-21 3.211 0 +0
2021-10-22 2021-10-20 3.211 0 +0
2021-10-21 2021-10-19 3.170 0 +0
2021-10-20 2021-10-18 3.149 0 +0
2021-10-19 2021-10-15 3.139 0 +0
2021-10-18 2021-10-12 3.149 0 +0
2021-10-15 2021-10-11 3.201 0 +0
2021-10-12 2021-10-08 3.191 0 +0
2021-10-11 2021-10-07 3.191 0 +0
2021-10-08 2021-10-06 3.170 0 +0
2021-10-07 2021-10-05 3.149 0 +0
2021-10-06 2021-10-04 3.160 0 +0
2021-10-05 2021-09-30 3.191 0 +0
2021-10-04 2021-09-29 3.170 0 +0
2021-09-30 2021-09-28 3.139 0 +0
2021-09-29 2021-09-27 3.097 0 +0
2021-09-28 2021-09-24 3.097 0 +0
2021-09-27 2021-09-23 3.097 0 +0
2021-09-24 2021-09-21 3.097 0 +0
2021-09-23 2021-09-20 3.066 0 +0
2021-09-21 2021-09-17 3.139 0 +0
2021-09-20 2021-09-16 3.149 0 +0
2021-09-17 2021-09-15 3.160 0 +0
2021-09-16 2021-09-14 3.170 0 +0
2021-09-15 2021-09-13 3.211 0 +0
2021-09-14 2021-09-10 3.201 0 +0
2021-09-13 2021-09-09 3.170 0 +0
2021-09-10 2021-09-08 3.160 0 +0
2021-09-09 2021-09-07 3.149 0 +0
2021-09-08 2021-09-06 3.139 0 +0
2021-09-07 2021-09-03 3.180 0 +0
2021-09-06 2021-09-02 3.180 0 +0
2021-09-03 2021-09-01 3.170 0 +0
2021-09-02 2021-08-31 3.191 0 +0
2021-09-01 2021-08-30 3.160 0 +0
2021-08-31 2021-08-27 3.285 0 +0
2021-08-30 2021-08-26 3.295 0 +0
2021-08-27 2021-08-25 3.316 0 +0
2021-08-26 2021-08-24 3.285 0 +0
2021-08-25 2021-08-23 3.253 0 +0
2021-08-24 2021-08-20 3.222 0 +0
2021-08-23 2021-08-19 3.243 0 +0
2021-08-20 2021-08-18 3.243 0 +0
2021-08-19 2021-08-17 3.211 0 +0
2021-08-18 2021-08-16 3.253 0 +0
2021-08-17 2021-08-13 3.295 0 +0
2021-08-16 2021-08-12 3.306 0 +0
2021-08-13 2021-08-11 3.327 0 +0
2021-08-12 2021-08-10 3.274 0 +0
2021-08-11 2021-08-09 3.274 0 +0
2021-08-10 2021-08-06 3.243 0 +0
2021-08-09 2021-08-05 3.264 0 +0
2021-08-06 2021-08-04 3.316 0 +0
2021-08-05 2021-08-03 3.316 0 +0
2021-08-04 2021-08-02 3.327 0 +0
2021-08-03 2021-07-30 3.306 0 +0
2021-08-02 2021-07-29 3.369 0 +0
2021-07-30 2021-07-28 3.306 0 +0
2021-07-29 2021-07-27 3.285 0 +0
2021-07-28 2021-07-26 3.422 0 +0
2021-07-27 2021-07-23 3.516 0 +0
2021-07-26 2021-07-22 3.611 0 +0
2021-07-23 2021-07-21 3.569 0 +0
2021-07-22 2021-07-20 3.590 0 +0
2021-07-21 2021-07-19 3.653 0 +0
2021-07-20 2021-07-16 3.706 0 +0
2021-07-19 2021-07-15 3.706 0 +0
2021-07-16 2021-07-14 3.706 0 +0
2021-07-15 2021-07-13 3.716 0 +0
2021-07-14 2021-07-12 3.748 0 +0
2021-07-13 2021-07-09 3.695 0 +0
2021-07-12 2021-07-08 3.664 0 +0
2021-07-09 2021-07-07 3.706 0 +0
2021-07-08 2021-07-06 3.716 0 +0
2021-07-07 2021-07-05 3.790 0 +0
2021-07-06 2021-07-02 3.843 0 +0
2021-07-05 2021-06-30 3.885 0 +0
2021-07-02 2021-06-29 3.874 0 +0
2021-06-30 2021-06-28 3.927 0 +0
2021-06-29 2021-06-25 3.948 0 +0
2021-06-28 2021-06-24 4.001 0 +0
2021-06-25 2021-06-23 4.106 0 +0
2021-06-24 2021-06-22 3.969 0 +0
2021-06-23 2021-06-21 4.001 0 +0
2021-06-22 2021-06-18 4.085 0 +0
2021-06-21 2021-06-17 4.001 0 +0
2021-06-18 2021-06-16 4.053 0 +0
2021-06-17 2021-06-15 3.969 0 +0
2021-06-16 2021-06-11 3.990 0 +0
2021-06-15 2021-06-10 3.990 0 +0
2021-06-11 2021-06-09 3.864 0 +0
2021-06-10 2021-06-08 3.843 0 +0
2021-06-09 2021-06-07 3.906 0 +0
2021-06-08 2021-06-04 3.874 0 +0
2021-06-07 2021-06-03 3.916 0 +0
2021-06-04 2021-06-02 3.948 0 +0
2021-06-03 2021-06-01 3.937 0 +0
2021-06-02 2021-05-31 3.906 0 +0
2021-06-01 2021-05-28 3.990 0 +0
2021-05-31 2021-05-27 3.959 0 +0
2021-05-28 2021-05-26 3.948 0 +0
2021-05-27 2021-05-25 3.885 0 +0
2021-05-26 2021-05-24 3.937 0 +0
2021-05-25 2021-05-21 4.022 0 +0
2021-05-24 2021-05-20 3.969 0 +0
2021-05-21 2021-05-18 4.074 0 +0
2021-05-20 2021-05-17 4.106 0 +0
2021-05-18 2021-05-14 4.095 0 +0
2021-05-17 2021-05-13 3.969 0 +0
2021-05-14 2021-05-12 3.927 0 +0
2021-05-13 2021-05-11 3.727 0 +0
2021-05-12 2021-05-10 3.895 0 +0
2021-05-11 2021-05-07 3.853 0 +0
2021-05-10 2021-05-06 3.758 0 +0
2021-05-07 2021-05-05 3.601 0 +0
2021-05-06 2021-05-04 3.569 0 +0
2021-05-05 2021-05-03 3.506 0 +0
2021-05-04 2021-04-30 3.401 0 +0
2021-05-03 2021-04-29 3.495 0 +0
2021-04-30 2021-04-28 3.358 0 +0
2021-04-29 2021-04-27 3.390 0 +0
2021-04-28 2021-04-26 3.390 0 +0
2021-04-27 2021-04-23 3.411 0 +0
2021-04-26 2021-04-22 3.411 0 +0
2021-04-23 2021-04-21 3.401 0 +0
2021-04-22 2021-04-20 3.443 0 +0
2021-04-21 2021-04-19 3.495 0 +0
2021-04-20 2021-04-16 3.495 0 +0
2021-04-19 2021-04-15 3.443 0 +0
2021-04-16 2021-04-14 3.411 0 +0
2021-04-15 2021-04-13 3.411 0 +0
2021-04-14 2021-04-12 3.327 0 +0
2021-04-13 2021-04-09 3.401 0 +0
2021-04-12 2021-04-08 3.411 0 +0
2021-04-09 2021-04-07 3.443 0 +0
2021-04-08 2021-04-01 3.474 0 +0
2021-04-07 2021-03-31 3.401 0 +0
2021-04-01 2021-03-30 3.485 0 +0
2021-03-31 2021-03-29 3.358 0 +0
2021-03-30 2021-03-26 3.390 0 +0
2021-03-29 2021-03-25 3.348 0 +0
2021-03-26 2021-03-24 3.401 0 +0
2021-03-25 2021-03-23 3.495 0 +0
2021-03-24 2021-03-22 3.506 0 +0
2021-03-23 2021-03-19 3.495 0 +0
2021-03-22 2021-03-18 3.548 0 +0
2021-03-19 2021-03-17 3.485 0 +0
2021-03-18 2021-03-16 3.495 0 +0
2021-03-17 2021-03-15 3.527 0 +0
2021-03-16 2021-03-12 3.443 0 +0
2021-03-15 2021-03-11 3.464 0 +0
2021-03-12 2021-03-10 3.432 0 +0
2021-03-11 2021-03-09 3.422 0 +0
2021-03-10 2021-03-08 3.432 0 +0
2021-03-09 2021-03-05 3.453 0 +0
2021-03-08 2021-03-04 3.411 0 +0
2021-03-05 2021-03-03 3.464 0 +0
2021-03-04 2021-03-02 3.432 0 +0
2021-03-03 2021-03-01 3.506 0 +0
2021-03-02 2021-02-26 3.579 0 +0
2021-03-01 2021-02-25 3.653 0 +0
2021-02-26 2021-02-24 3.527 0 +0
2021-02-25 2021-02-23 3.569 0 +0
2021-02-24 2021-02-22 3.474 0 +0
2021-02-23 2021-02-19 3.390 0 +0
2021-02-22 2021-02-18 3.390 0 +0
2021-02-19 2021-02-17 3.411 0 +0
2021-02-18 2021-02-16 3.411 0 +0
2021-02-17 2021-02-11 3.379 0 +0
2021-02-16 2021-02-09 3.369 0 +0
2021-02-10 2021-02-08 3.358 0 +0
2021-02-09 2021-02-05 3.401 0 +0
2021-02-08 2021-02-04 3.422 0 +0
2021-02-05 2021-02-03 3.411 0 +0
2021-02-04 2021-02-02 3.369 0 +0
2021-02-03 2021-02-01 3.390 0 +0
2021-02-02 2021-01-29 3.316 0 +0
2021-02-01 2021-01-28 3.264 0 +0
2021-01-29 2021-01-27 3.285 0 +0
2021-01-28 2021-01-26 3.327 0 +0
2021-01-27 2021-01-25 3.348 0 +0
2021-01-26 2021-01-22 3.369 0 +0
2021-01-25 2021-01-21 3.453 0 +0
2021-01-22 2021-01-20 3.432 0 +0
2021-01-21 2021-01-19 3.464 0 +0
2021-01-20 2021-01-18 3.443 0 +0
2021-01-19 2021-01-15 3.432 0 +0
2021-01-18 2021-01-14 3.401 0 +0
2021-01-15 2021-01-13 3.443 0 +0
2021-01-14 2021-01-12 3.422 0 +0
2021-01-13 2021-01-11 3.285 0 +0
2021-01-12 2021-01-08 3.369 0 +0
2021-01-11 2021-01-07 3.348 0 +0
2021-01-08 2021-01-06 3.379 0 +0
2021-01-07 2021-01-05 3.432 0 +0
2021-01-06 2021-01-04 3.390 0 +0
2021-01-05 2020-12-31 3.369 0 +0
2021-01-04 2020-12-29 3.316 0 +0
2020-12-30 2020-12-28 3.358 0 +0
2020-12-29 2020-12-24 3.327 0 +0
2020-12-28 2020-12-22 3.327 0 +0
2020-12-23 2020-12-21 3.474 0 +0
2020-12-22 2020-12-18 3.537 0 +0
2020-12-21 2020-12-17 3.537 0 +0
2020-12-18 2020-12-16 3.516 0 +0
2020-12-17 2020-12-15 3.579 0 +0
2020-12-16 2020-12-14 3.590 0 +0
2020-12-15 2020-12-11 3.632 0 +0
2020-12-14 2020-12-10 3.611 0 +0
2020-12-11 2020-12-09 3.685 0 +0
2020-12-10 2020-12-08 3.727 0 +0
2020-12-09 2020-12-07 3.685 0 +0
2020-12-08 2020-12-04 3.643 0 +0
2020-12-07 2020-12-03 3.716 0 +0
2020-12-04 2020-12-02 3.801 0 +0
2020-12-03 2020-12-01 3.769 0 +0
2020-12-02 2020-11-30 3.885 0 +0
2020-12-01 2020-11-27 3.907 0 +0
2020-11-30 2020-11-26 3.736 0 +0
2020-11-27 2020-11-25 3.715 0 +0
2020-11-26 2020-11-24 3.683 0 +0
2020-11-25 2020-11-23 3.758 0 +0
2020-11-24 2020-11-20 3.683 0 +0
2020-11-23 2020-11-19 3.651 0 +0
2020-11-20 2020-11-18 3.566 0 +0
2020-11-19 2020-11-17 3.566 0 +0
2020-11-18 2020-11-16 3.598 0 +0
2020-11-17 2020-11-13 3.619 0 +0
2020-11-16 2020-11-12 3.534 0 +0
2020-11-13 2020-11-11 3.587 0 +0
2020-11-12 2020-11-10 3.630 0 +0
2020-11-11 2020-11-09 3.694 0 +0
2020-11-10 2020-11-06 3.470 0 +0
2020-11-09 2020-11-05 3.374 0 +0
2020-11-06 2020-11-04 3.300 0 +0
2020-11-05 2020-11-03 3.300 0 +0
2020-11-04 2020-11-02 3.034 0 +0
2020-11-03 2020-10-30 3.130 0 +0
2020-11-02 2020-10-29 3.076 0 +0
2020-10-30 2020-10-28 3.193 0 +0
2020-10-29 2020-10-27 3.108 0 +0
2020-10-28 2020-10-23 3.215 0 +0
2020-10-27 2020-10-22 3.215 0 +0
2020-10-23 2020-10-21 3.161 0 +0
2020-10-22 2020-10-20 3.140 0 +0
2020-10-21 2020-10-19 3.193 0 +0
2020-10-20 2020-10-16 3.193 0 +0
2020-10-19 2020-10-15 3.151 0 +0
2020-10-16 2020-10-14 3.172 0 +0
2020-10-15 2020-10-12 3.300 0 +0
2020-10-14 2020-10-09 3.279 0 +0
2020-10-12 2020-10-08 3.279 0 +0
2020-10-09 2020-10-07 3.193 0 +0
2020-10-08 2020-10-06 3.247 0 +0
2020-10-07 2020-10-05 3.289 0 +0
2020-10-06 2020-09-30 3.300 0 +0
2020-10-05 2020-09-29 3.279 0 +0
2020-09-30 2020-09-28 3.310 0 +0
2020-09-29 2020-09-25 3.215 0 +0
2020-09-28 2020-09-24 3.193 0 +0
2020-09-25 2020-09-23 3.183 0 +0
2020-09-24 2020-09-22 3.215 0 +0
2020-09-23 2020-09-21 3.172 0 +0
2020-09-22 2020-09-18 3.300 0 +0
2020-09-21 2020-09-17 3.300 0 +0
2020-09-18 2020-09-16 3.215 0 +0
2020-09-17 2020-09-15 3.225 0 +0
2020-09-16 2020-09-14 3.183 0 +0
2020-09-15 2020-09-11 3.257 0 +0
2020-09-14 2020-09-10 3.310 0 +0
2020-09-11 2020-09-09 3.225 0 +0
2020-09-10 2020-09-08 3.321 0 +0
2020-09-09 2020-09-07 3.289 0 +0
2020-09-08 2020-09-04 3.342 0 +0
2020-09-07 2020-09-03 3.374 0 +0
2020-09-04 2020-09-02 3.300 0 +0
2020-09-03 2020-09-01 3.257 0 +0
2020-09-02 2020-08-31 3.268 0 +0
2020-09-01 2020-08-28 3.332 0 +0
2020-08-31 2020-08-27 3.374 0 +0
2020-08-28 2020-08-26 3.279 0 +0
2020-08-27 2020-08-25 3.289 0 +0
2020-08-26 2020-08-24 3.353 0 +0
2020-08-25 2020-08-21 3.451 0 +0
2020-08-24 2020-08-20 3.494 0 +0
2020-08-21 2020-08-19 3.505 0 +0
2020-08-20 2020-08-18 3.494 0 +0
2020-08-19 2020-08-17 3.494 0 +0
2020-08-18 2020-08-14 3.483 0 +0
2020-08-17 2020-08-13 3.494 0 +0
2020-08-14 2020-08-12 3.483 0 +0
2020-08-13 2020-08-11 3.440 0 +0
2020-08-12 2020-08-10 3.440 0 +0
2020-08-11 2020-08-07 3.483 0 +0
2020-08-10 2020-08-06 3.461 0 +0
2020-08-07 2020-08-05 3.483 0 +0
2020-08-06 2020-08-04 3.418 0 +0
2020-08-05 2020-08-03 3.385 0 +0
2020-08-04 2020-07-31 3.363 0 +0
2020-08-03 2020-07-30 3.353 0 +0
2020-07-31 2020-07-29 3.353 0 +0
2020-07-30 2020-07-28 3.309 0 +0
2020-07-29 2020-07-27 3.287 0 +0
2020-07-28 2020-07-24 3.309 0 +0
2020-07-27 2020-07-23 3.374 0 +0
2020-07-24 2020-07-22 3.320 0 +0
2020-07-23 2020-07-21 3.483 0 +0
2020-07-22 2020-07-20 3.559 0 +0
2020-07-21 2020-07-17 3.538 0 +0
2020-07-20 2020-07-16 3.483 0 +0
2020-07-17 2020-07-15 3.505 0 +0
2020-07-16 2020-07-14 3.538 0 +0
2020-07-15 2020-07-13 3.538 0 +0
2020-07-14 2020-07-10 3.538 0 +0
2020-07-13 2020-07-09 3.494 0 +0
2020-07-10 2020-07-08 3.527 0 +0
2020-07-09 2020-07-07 3.505 0 +0
2020-07-08 2020-07-06 3.646 0 +0
2020-07-07 2020-07-03 3.570 0 +0
2020-07-06 2020-07-02 3.701 0 +0
2020-07-03 2020-06-30 3.766 0 +0
2020-07-02 2020-06-29 3.548 0 +0
2020-06-30 2020-06-26 3.548 0 +0
2020-06-29 2020-06-24 3.625 0 +0
2020-06-26 2020-06-23 3.451 0 +0
2020-06-24 2020-06-22 3.385 0 +0
2020-06-23 2020-06-19 3.451 0 +0
2020-06-22 2020-06-18 3.483 0 +0
2020-06-19 2020-06-17 3.451 0 +0
2020-06-18 2020-06-16 3.538 0 +0
2020-06-17 2020-06-15 3.440 0 +0
2020-06-16 2020-06-12 3.429 0 +0
2020-06-15 2020-06-11 3.461 0 +0
2020-06-12 2020-06-10 3.538 0 +0
2020-06-11 2020-06-09 3.538 0 +0
2020-06-10 2020-06-08 3.592 0 +0
2020-06-09 2020-06-05 3.755 0 +0
2020-06-08 2020-06-04 3.440 0 +0
2020-06-05 2020-06-03 3.407 0 +0
2020-06-04 2020-06-02 3.396 0 +0
2020-06-03 2020-06-01 3.385 0 +0
2020-06-02 2020-05-29 3.396 0 +0
2020-06-01 2020-05-28 3.396 0 +0
2020-05-29 2020-05-27 3.461 0 +0
2020-05-28 2020-05-26 3.418 0 +0
2020-05-27 2020-05-25 3.309 0 +0
2020-05-26 2020-05-22 3.374 0 +0
2020-05-25 2020-05-21 3.505 0 +0
2020-05-22 2020-05-20 3.668 0 +0
2020-05-21 2020-05-19 3.625 0 +0
2020-05-20 2020-05-18 3.646 0 +0
2020-05-19 2020-05-15 3.646 0 +0
2020-05-18 2020-05-14 3.592 0 +0
2020-05-15 2020-05-13 3.679 0 +0
2020-05-14 2020-05-12 3.690 0 +0
2020-05-13 2020-05-11 3.690 0 +0
2020-05-12 2020-05-08 3.679 0 +0
2020-05-11 2020-05-07 3.679 0 +0
2020-05-08 2020-05-06 3.701 0 +0
2020-05-07 2020-05-05 3.679 0 +0
2020-05-06 2020-05-04 3.592 0 +0
2020-05-05 2020-04-29 3.723 0 +0
2020-05-04 2020-04-28 3.646 0 +0
2020-04-29 2020-04-27 3.636 0 +0
2020-04-28 2020-04-24 3.603 0 +0
2020-04-27 2020-04-23 3.538 0 +0
2020-04-24 2020-04-22 3.472 0 +0
2020-04-23 2020-04-21 3.451 0 +0
2020-04-22 2020-04-20 3.548 0 +0
2020-04-21 2020-04-17 3.548 0 +0
2020-04-20 2020-04-16 3.505 0 +0
2020-04-17 2020-04-15 3.527 0 +0
2020-04-16 2020-04-14 3.548 0 +0
2020-04-15 2020-04-09 3.527 0 +0
2020-04-14 2020-04-08 3.440 0 +0
2020-04-09 2020-04-07 3.407 0 +0
2020-04-08 2020-04-06 3.385 0 +0
2020-04-07 2020-04-03 3.320 0 +0
2020-04-06 2020-04-02 3.320 0 +0
2020-04-03 2020-04-01 3.265 0 +0
2020-04-02 2020-03-31 3.255 0 +0
2020-04-01 2020-03-30 3.211 0 +0
2020-03-31 2020-03-27 3.255 0 +0
2020-03-30 2020-03-26 3.244 0 +0
2020-03-27 2020-03-25 3.222 0 +0
2020-03-26 2020-03-24 3.091 0 +0
2020-03-25 2020-03-23 3.048 0 +0
2020-03-24 2020-03-20 3.102 0 +0
2020-03-23 2020-03-19 3.048 0 +0
2020-03-20 2020-03-18 3.135 0 +0
2020-03-19 2020-03-17 3.189 0 +0
2020-03-18 2020-03-16 3.244 0 +0
2020-03-17 2020-03-13 3.342 0 +0
2020-03-16 2020-03-12 3.418 0 +0
2020-03-13 2020-03-11 3.494 0 +0
2020-03-12 2020-03-10 3.538 0 +0
2020-03-11 2020-03-09 3.538 0 +0
2020-03-10 2020-03-06 3.657 0 +0
2020-03-09 2020-03-05 3.734 0 +0
2020-03-06 2020-03-04 3.494 0 +0
2020-03-05 2020-03-03 3.505 0 +0
2020-03-04 2020-03-02 3.418 0 +0
2020-03-03 2020-02-28 3.407 0 +0
2020-03-02 2020-02-27 3.353 0 +0
2020-02-28 2020-02-26 3.331 0 +0
2020-02-27 2020-02-25 3.374 0 +0
2020-02-26 2020-02-24 3.353 0 +0
2020-02-25 2020-02-21 3.385 0 +0
2020-02-24 2020-02-20 3.440 0 +0
2020-02-21 2020-02-19 3.440 0 +0
2020-02-20 2020-02-18 3.516 0 +0
2020-02-19 2020-02-17 3.538 0 +0
2020-02-18 2020-02-14 3.527 0 +0
2020-02-17 2020-02-13 3.527 0 +0
2020-02-14 2020-02-12 3.559 0 +0
2020-02-13 2020-02-11 3.548 0 +0
2020-02-12 2020-02-10 3.614 0 +0
2020-02-11 2020-02-07 3.625 0 +0
2020-02-10 2020-02-06 3.646 0 +0
2020-02-07 2020-02-05 3.570 0 +0
2020-02-06 2020-02-04 3.592 0 +0
2020-02-05 2020-02-03 3.570 0 +0
2020-02-04 2020-01-31 3.581 0 +0
2020-02-03 2020-01-30 3.603 0 +0
2020-01-31 2020-01-29 3.646 0 +0
2020-01-30 2020-01-24 3.723 0 +0
2020-01-29 2020-01-22 3.755 0 +0
2020-01-23 2020-01-21 3.723 0 +0
2020-01-22 2020-01-20 3.766 0 +0
2020-01-21 2020-01-17 3.766 0 +0
2020-01-20 2020-01-16 3.723 0 +0
2020-01-17 2020-01-15 3.712 0 +0
2020-01-16 2020-01-14 3.625 0 +0
2020-01-15 2020-01-13 3.581 0 +0
2020-01-14 2020-01-10 3.538 0 +0
2020-01-13 2020-01-09 3.516 0 +0
2020-01-10 2020-01-08 3.527 0 +0
2020-01-09 2020-01-07 3.527 0 +0
2020-01-08 2020-01-06 3.505 0 +0
2020-01-07 2020-01-03 3.505 0 +0
2020-01-06 2020-01-02 3.527 0 +0
2020-01-03 2019-12-31 3.527 0 +0
2020-01-02 2019-12-27 3.483 0 +0
2019-12-30 2019-12-24 3.461 0 +0
2019-12-27 2019-12-20 3.374 0 +0
2019-12-23 2019-12-19 3.472 0 +0
2019-12-20 2019-12-18 3.494 0 +0
2019-12-19 2019-12-17 3.494 0 +0
2019-12-18 2019-12-16 3.505 0 +0
2019-12-17 2019-12-13 3.527 0 +0
2019-12-16 2019-12-12 3.483 0 +0
2019-12-13 2019-12-11 3.461 0 +0
2019-12-12 2019-12-10 3.461 0 +0
2019-12-11 2019-12-09 3.472 0 +0
2019-12-10 2019-12-06 3.440 0 +0
2019-12-09 2019-12-05 3.461 0 +0
2019-12-06 2019-12-04 3.494 0 +0
2019-12-05 2019-12-03 3.494 0 +0
2019-12-04 2019-12-02 3.516 0 +0
2019-12-03 2019-11-29 3.626 0 +0
2019-12-02 2019-11-28 3.570 0 +0
2019-11-29 2019-11-27 3.681 0 +0
2019-11-28 2019-11-26 3.603 0 +0
2019-11-27 2019-11-25 3.626 0 +0
2019-11-26 2019-11-22 3.581 0 +0
2019-11-25 2019-11-21 3.570 0 +0
2019-11-22 2019-11-20 3.614 0 +0
2019-11-21 2019-11-19 3.559 0 +0
2019-11-20 2019-11-18 3.537 0 +0
2019-11-19 2019-11-15 3.548 0 +0
2019-11-18 2019-11-14 3.548 0 +0
2019-11-15 2019-11-13 3.570 0 +0
2019-11-14 2019-11-12 3.637 0 +0
2019-11-13 2019-11-11 3.603 0 +0
2019-11-12 2019-11-08 3.670 0 +0
2019-11-11 2019-11-07 3.703 0 +0
2019-11-08 2019-11-06 3.681 0 +0
2019-11-07 2019-11-05 3.637 0 +0
2019-11-06 2019-11-04 3.648 0 +0
2019-11-05 2019-11-01 3.603 0 +0
2019-11-04 2019-10-31 3.603 0 +0
2019-11-01 2019-10-30 3.637 0 +0
2019-10-31 2019-10-29 3.614 0 +0
2019-10-30 2019-10-28 3.626 0 +0
2019-10-29 2019-10-25 3.626 0 +0
2019-10-28 2019-10-24 3.648 0 +0
2019-10-25 2019-10-23 3.648 0 +0
2019-10-24 2019-10-22 3.648 0 +0
2019-10-23 2019-10-21 3.714 0 +0
2019-10-22 2019-10-18 3.681 0 +0
2019-10-21 2019-10-17 3.714 0 +0
2019-10-18 2019-10-16 3.681 0 +0
2019-10-17 2019-10-15 3.637 0 +0
2019-10-16 2019-10-14 3.559 0 +0
2019-10-15 2019-10-11 3.482 0 +0
2019-10-14 2019-10-10 3.393 0 +0
2019-10-11 2019-10-09 3.416 0 +0
2019-10-10 2019-10-08 3.438 0 +0
2019-10-09 2019-10-04 3.393 0 +0
2019-10-08 2019-10-03 3.449 0 +0
2019-10-04 2019-10-02 3.482 0 +0
2019-10-03 2019-09-30 3.438 0 +0
2019-10-02 2019-09-27 3.471 0 +0
2019-09-30 2019-09-26 3.526 0 +0
2019-09-27 2019-09-25 3.493 0 +0
2019-09-26 2019-09-24 3.581 0 +0
2019-09-25 2019-09-23 3.592 0 +0
2019-09-24 2019-09-20 3.681 0 +0
2019-09-23 2019-09-19 3.703 0 +0
2019-09-20 2019-09-18 3.692 0 +0
2019-09-19 2019-09-17 3.670 0 +0
2019-09-18 2019-09-16 3.714 0 +0
2019-09-17 2019-09-13 3.769 0 +0
2019-09-16 2019-09-12 3.736 0 +0
2019-09-13 2019-09-11 3.758 0 +0
2019-09-12 2019-09-10 3.670 0 +0
2019-09-11 2019-09-09 3.648 0 +0
2019-09-10 2019-09-06 3.725 0 +0
2019-09-09 2019-09-05 3.703 0 +0
2019-09-06 2019-09-04 3.725 0 +0
2019-09-05 2019-09-03 3.559 0 +0
2019-09-04 2019-09-02 3.537 0 +0
2019-09-03 2019-08-30 3.659 0 +0
2019-09-02 2019-08-29 3.692 0 +0
2019-08-30 2019-08-28 3.703 0 +0
2019-08-29 2019-08-27 3.714 0 +0
2019-08-28 2019-08-26 3.725 0 +0
2019-08-27 2019-08-23 3.969 0 +0
2019-08-26 2019-08-22 3.913 0 +0
2019-08-23 2019-08-21 3.958 0 +0
2019-08-22 2019-08-20 4.037 0 +0
2019-08-21 2019-08-19 4.071 0 +0
2019-08-20 2019-08-16 4.014 0 +0
2019-08-19 2019-08-15 3.924 0 +0
2019-08-16 2019-08-14 3.913 0 +0
2019-08-15 2019-08-13 3.902 0 +0
2019-08-14 2019-08-12 4.059 0 +0
2019-08-13 2019-08-09 4.127 0 +0
2019-08-12 2019-08-08 4.127 0 +0
2019-08-09 2019-08-07 4.116 0 +0
2019-08-08 2019-08-06 4.172 0 +0
2019-08-07 2019-08-05 4.273 0 +0
2019-08-06 2019-08-02 4.397 0 +0
2019-08-05 2019-08-01 4.464 0 +0
2019-08-02 2019-07-31 4.487 0 +0
2019-08-01 2019-07-30 4.520 0 +0
2019-07-31 2019-07-29 4.520 0 +0
2019-07-30 2019-07-26 4.633 0 +0
2019-07-29 2019-07-25 4.655 0 +0
2019-07-26 2019-07-24 4.700 0 +0
2019-07-25 2019-07-23 4.655 0 +0
2019-07-24 2019-07-22 4.599 0 +0
2019-07-23 2019-07-19 4.633 0 +0
2019-07-22 2019-07-18 4.599 0 +0
2019-07-19 2019-07-17 4.622 0 +0
2019-07-18 2019-07-16 4.633 0 +0
2019-07-17 2019-07-15 4.475 0 +0
2019-07-16 2019-07-12 4.520 0 +0
2019-07-15 2019-07-11 4.543 0 +0
2019-07-12 2019-07-10 4.385 0 +0
2019-07-11 2019-07-09 4.419 0 +0
2019-07-10 2019-07-08 4.397 0 +0
2019-07-09 2019-07-05 4.408 0 +0
2019-07-08 2019-07-04 4.385 0 +0
2019-07-05 2019-07-03 4.363 0 +0
2019-07-04 2019-07-02 4.385 0 +0
2019-07-03 2019-06-28 4.408 0 +0
2019-07-02 2019-06-27 4.408 0 +0
2019-06-28 2019-06-26 4.419 0 +0
2019-06-27 2019-06-25 4.442 0 +0
2019-06-26 2019-06-24 4.408 0 +0
2019-06-25 2019-06-21 4.408 0 -1,122,675
2019-06-24 2019-06-20 4.498 1,122,675 +1,010,841 0.08% 5,049,602
2019-06-20 2019-06-18 4.622 111,834 -447,341 0.01% 516,843
2019-06-05 2019-06-03 4.352 559,175 +2,845 0.04% 2,433,334
2019-06-03 2019-05-30 4.498 556,330 -2,347 0.04% 2,502,278
2019-05-24 2019-05-22 4.622 558,677 +2,845 0.04% 2,581,937
2019-05-17 2019-05-15 4.700 555,832 +2,135 0.04% 2,612,540
2019-05-15 2019-05-10 4.824 553,697 +2,134 0.04% 2,670,992
2019-05-10 2019-05-08 4.858 551,563 +2,846 0.04% 2,679,304
2019-05-09 2019-05-07 4.880 548,717 +1,423 0.04% 2,677,819
2019-05-08 2019-05-06 4.835 547,294 +2,134 0.04% 2,646,258
2019-05-07 2019-05-03 4.903 545,160 +2,846 0.04% 2,672,721
2019-05-06 2019-05-02 4.846 542,314 +2,846 0.04% 2,628,277
2019-05-02 2019-04-29 4.880 539,468 +1,423 0.04% 2,632,683
2019-04-29 2019-04-25 4.835 538,045 +711 0.04% 2,601,538
2019-04-26 2019-04-24 4.925 537,334 +2,135 0.04% 2,646,437
2019-04-23 2019-04-17 5.161 535,199 +2,134 0.04% 2,762,301
2019-04-18 2019-04-16 5.184 533,065 +7,826 0.04% 2,763,275
2019-04-17 2019-04-15 5.105 525,239 +2,134 0.04% 2,681,365
2019-04-16 2019-04-12 4.959 523,105 +8,538 0.04% 2,594,003
2019-04-15 2019-04-11 4.936 514,567 +13,517 0.04% 2,540,092
2019-04-12 2019-04-10 5.004 501,050 +17,787 0.04% 2,507,172
2019-04-11 2019-04-09 5.026 483,263 +1,423 0.04% 2,429,037
2019-04-09 2019-04-04 5.128 481,840 +23,478 0.04% 2,470,647
2019-04-08 2019-04-03 5.116 458,362 +4,268 0.03% 2,345,109
2019-04-04 2019-04-02 5.150 454,094 +34,150 0.03% 2,338,591
2019-04-03 2019-04-01 5.150 419,944 +12,095 0.03% 2,162,718
2019-04-02 2019-03-29 5.173 407,849 +8,537 0.03% 2,109,601
2019-04-01 2019-03-28 5.094 399,312 +7,826 0.03% 2,034,013
2019-03-29 2019-03-27 5.060 391,486 +34,862 0.03% 1,980,942
2019-03-28 2019-03-26 4.981 356,624 +20,632 0.03% 1,776,468
2019-03-27 2019-03-25 4.925 335,992 +7,826 0.03% 1,654,802
2019-03-26 2019-03-22 5.015 328,166 +19,920 0.02% 1,645,779
2019-03-25 2019-03-21 4.903 308,246 +19,210 0.02% 1,511,218
2019-03-22 2019-03-20 4.779 289,036 -1,057,826 0.02% 1,381,287
2019-03-21 2019-03-19 4.610 1,346,862 +52,648 0.10% 6,209,406
2019-03-20 2019-03-18 4.565 1,294,214 +19,209 0.10% 5,908,472
2019-03-19 2019-03-15 4.532 1,275,005 +656,672 0.10% 5,777,767
2019-03-18 2019-03-14 4.419 618,333 +110,987 0.05% 2,732,487
2019-03-15 2019-03-13 4.475 507,346 +144,425 0.04% 2,270,546
2019-03-14 2019-03-12 4.453 362,921 +81,106 0.03% 1,616,034
2019-03-13 2019-03-11 4.442 281,815 +53,359 0.02% 1,251,712
2019-03-12 2019-03-08 4.453 228,456 +41,264 0.02% 1,017,281
2019-03-11 2019-03-07 4.509 187,192 +40,553 0.01% 844,063
2019-03-08 2019-03-06 4.532 146,639 -14,762 0.01% 664,504
2019-03-07 2019-03-05 4.520 161,401 +41,264 0.01% 729,584
2019-03-06 2019-03-04 4.498 120,137 +14,941 0.01% 540,356
2019-03-05 2019-03-01 4.475 105,196 +36,284 0.01% 470,788
2019-03-04 2019-02-28 4.464 68,912 -117,568 0.01% 307,630
2019-03-01 2019-02-27 4.509 186,480 -47,134 0.01% 840,852
2019-02-28 2019-02-26 4.599 233,614 +146,026 0.02% 1,074,398
2019-02-27 2019-02-25 4.453 87,588 +36,284 0.01% 390,016
2019-02-26 2019-02-22 4.329 51,304 +34,150 0.00% 222,103
2019-02-25 2019-02-21 4.329 17,154 -50,158 0.00% 74,262
2019-02-22 2019-02-20 4.295 67,312 -179,642 0.01% 289,134
2019-02-21 2019-02-19 4.273 246,954 +22,055 0.02% 1,055,219
2019-02-20 2019-02-18 4.295 224,899 +27,036 0.02% 966,037
2019-02-19 2019-02-15 4.262 197,863 +118,812 0.01% 843,232
2019-02-18 2019-02-14 4.318 79,051 +5,692 0.01% 341,336
2019-02-15 2019-02-13 4.352 73,359 +15,652 0.01% 319,233
2019-02-14 2019-02-12 4.284 57,707 +20,632 0.00% 247,227
2019-02-13 2019-02-11 4.284 37,075 -153,852 0.00% 158,836
2019-02-12 2019-02-08 4.284 190,927 +16,364 0.01% 817,966
2019-02-11 2019-02-04 4.295 174,563 -16,826 0.01% 749,823
2019-02-08 2019-01-31 4.307 191,389 +19,921 0.01% 824,250
2019-02-01 2019-01-30 4.262 171,468 +14,229 0.01% 730,744
2019-01-31 2019-01-29 4.262 157,239 -324,423 0.01% 670,105
2019-01-30 2019-01-28 4.273 481,662 +108,141 0.04% 2,058,112
2019-01-29 2019-01-25 4.284 373,521 +7,114 0.03% 1,600,232
2019-01-28 2019-01-24 4.228 366,407 +3,557 0.03% 1,549,154
2019-01-25 2019-01-23 4.217 362,850 -68,299 0.03% 1,530,035
2019-01-24 2019-01-22 4.205 431,149 +7,826 0.03% 1,813,185
2019-01-23 2019-01-21 4.217 423,323 -265,906 0.03% 1,785,033
2019-01-22 2019-01-18 4.205 689,229 +559,558 0.05% 2,898,533
2019-01-21 2019-01-17 4.205 129,671 +7,826 0.01% 545,328
2019-01-18 2019-01-16 4.205 121,845 +8,538 0.01% 512,416
2019-01-17 2019-01-15 4.217 113,307 +8,537 0.01% 477,783
2019-01-16 2019-01-14 4.217 104,770 -47,133 0.01% 441,785
2019-01-15 2019-01-11 4.205 151,903 +10,671 0.01% 638,824
2019-01-14 2019-01-10 4.194 141,232 +9,249 0.01% 592,359
2019-01-11 2019-01-09 4.205 131,983 -249,009 0.01% 555,051
2019-01-10 2019-01-08 4.194 380,992 +9,249 0.03% 1,597,967
2019-01-09 2019-01-07 4.138 371,743 +7,826 0.03% 1,538,274
2019-01-08 2019-01-04 4.194 363,917 +200,630 0.03% 1,526,350
2019-01-07 2019-01-03 4.116 163,287 +4,269 0.01% 672,010
2019-01-04 2019-01-02 4.093 159,018 +4,980 0.01% 650,865
2019-01-03 2018-12-31 4.149 154,038 +6,403 0.01% 639,142
2019-01-02 2018-12-27 4.082 147,635 +2,135 0.01% 602,614
2018-12-28 2018-12-24 4.104 145,500 +3,557 0.01% 597,171
2018-12-27 2018-12-20 4.149 141,943 -60,474 0.01% 588,957
2018-12-21 2018-12-19 4.183 202,417 +2,135 0.02% 846,707
2018-12-20 2018-12-18 4.239 200,282 +1,423 0.02% 849,036
2018-12-19 2018-12-17 4.250 198,859 -2,846 0.02% 845,240
2018-12-18 2018-12-14 4.250 201,705 -47,668 0.02% 857,337
2018-12-17 2018-12-13 4.239 249,373 +1,423 0.02% 1,057,143
2018-12-14 2018-12-12 4.262 247,950 +2,135 0.02% 1,056,687
2018-12-13 2018-12-11 4.183 245,815 +2,845 0.02% 1,028,240
2018-12-12 2018-12-10 4.183 242,970 +3,558 0.02% 1,016,339
2018-12-11 2018-12-07 4.239 239,412 +2,845 0.02% 1,014,917
2018-12-10 2018-12-06 4.284 236,567 +712 0.02% 1,013,496
2018-12-07 2018-12-05 4.273 235,855 +2,134 0.02% 1,007,794
2018-12-06 2018-12-04 4.273 233,721 +4,269 0.02% 998,676
2018-12-05 2018-12-03 4.318 229,452 +5,692 0.02% 990,865
2018-12-04 2018-11-30 4.262 223,760 +4,467 0.02% 953,570
2018-12-03 2018-11-29 4.387 219,293 +2,112 0.02% 961,946
2018-11-30 2018-11-28 4.500 217,181 +704 0.02% 977,363
2018-11-29 2018-11-27 4.466 216,477 +2,112 0.02% 966,814
2018-11-28 2018-11-26 4.421 214,365 +2,112 0.02% 947,638
2018-11-27 2018-11-23 4.318 212,253 +3,519 0.02% 916,592
2018-11-26 2018-11-22 4.318 208,734 +704 0.02% 901,396
2018-11-23 2018-11-21 4.318 208,030 +2,112 0.02% 898,356
2018-11-22 2018-11-20 4.364 205,918 +704 0.02% 898,596
2018-11-21 2018-11-19 4.477 205,214 +704 0.02% 918,845
2018-11-20 2018-11-16 4.455 204,510 +1,408 0.02% 911,044
2018-11-19 2018-11-15 4.443 203,102 +704 0.02% 902,464
2018-11-08 2018-11-06 4.341 202,398 +1,408 0.02% 878,635
2018-10-18 2018-10-15 4.432 200,990 -2,816 0.02% 890,795
2018-10-16 2018-10-12 4.489 203,806 -2,816 0.02% 914,856
2018-10-04 2018-10-02 4.637 206,622 +1,408 0.02% 958,022
2018-09-27 2018-09-24 4.387 205,214 +1,408 0.02% 900,188
2018-09-17 2018-09-13 4.432 203,806 +18,463 0.02% 903,276
2018-09-03 2018-08-30 4.887 185,343 +704 0.02% 905,698
2018-08-27 2018-08-23 5.951 184,639 +16,123 0.02% 1,098,795
2018-08-24 2018-08-22 5.964 168,516 +1,261 0.02% 1,004,985
2018-07-26 2018-07-24 6.294 167,255 -6,305 0.02% 1,052,644
2018-07-24 2018-07-20 6.306 173,560 -17,654 0.02% 1,094,527
2018-07-23 2018-07-19 6.243 191,214 +35,307 0.02% 1,193,728
2018-07-18 2018-07-16 6.179 155,907 -11,348 0.01% 963,419
2018-07-13 2018-07-11 6.091 167,255 +1,261 0.02% 1,018,687
2018-07-11 2018-07-09 6.103 165,994 +1,261 0.02% 1,013,113
2018-07-10 2018-07-06 6.040 164,733 +1,260 0.02% 994,966
2018-06-26 2018-06-22 6.395 163,473 +1,261 0.02% 1,045,435
2018-06-12 2018-06-08 6.598 162,212 -7,565 0.02% 1,070,303
2018-05-29 2018-05-25 6.332 169,777 +3,152 0.02% 1,074,979
2018-05-28 2018-05-24 6.370 166,625 -1,891 0.02% 1,061,364
2018-05-24 2018-05-21 6.116 168,516 +6,304 0.02% 1,030,644
2018-05-23 2018-05-18 6.065 162,212 -28,371 0.02% 983,856
2018-05-21 2018-05-17 6.040 190,583 -15,131 0.02% 1,151,096
2018-05-18 2018-05-16 6.040 205,714 -631 0.02% 1,242,486
2018-05-17 2018-05-15 6.040 206,345 -21,436 0.02% 1,246,297
2018-05-15 2018-05-11 5.989 227,781 +44,133 0.02% 1,364,206
2018-05-14 2018-05-10 5.964 183,648 +9,457 0.02% 1,095,228
2018-05-11 2018-05-09 6.002 174,191 +23,959 0.02% 1,045,460
2018-05-10 2018-05-08 5.951 150,232 -25,220 0.01% 894,038
2018-05-09 2018-05-07 6.027 175,452 +13,871 0.02% 1,057,481
2018-05-08 2018-05-04 6.014 161,581 +37,198 0.02% 971,828
2018-05-04 2018-05-02 6.065 124,383 -11,979 0.01% 754,414
2018-04-30 2018-04-26 5.938 136,362 +11,349 0.01% 809,766
2018-04-26 2018-04-24 6.027 125,013 +3,782 0.01% 753,476
2018-04-24 2018-04-20 5.951 121,231 -30,893 0.01% 721,451
2018-04-18 2018-04-16 5.989 152,124 -10,088 0.01% 911,088
2018-04-13 2018-04-11 5.926 162,212 -3,152 0.02% 961,215
2018-04-12 2018-04-10 5.989 165,364 -14,501 0.02% 990,384
2018-04-11 2018-04-09 5.976 179,865 +20,175 0.02% 1,074,950
2018-04-06 2018-04-03 5.989 159,690 +13,871 0.02% 956,402
2018-04-03 2018-03-28 5.976 145,819 -19,545 0.01% 871,476
2018-03-28 2018-03-26 5.964 165,364 -13,240 0.02% 986,187
2018-03-27 2018-03-23 5.976 178,604 -13,870 0.02% 1,067,413
2018-03-19 2018-03-15 6.116 192,474 +5,043 0.02% 1,177,171
2018-03-16 2018-03-14 6.103 187,431 -1,261 0.02% 1,143,950
2018-03-15 2018-03-13 6.192 188,692 +15,132 0.02% 1,168,406
2018-03-12 2018-03-08 6.103 173,560 -1,892 0.02% 1,059,291
2018-03-09 2018-03-07 6.141 175,452 -15,131 0.02% 1,077,517
2018-03-07 2018-03-05 5.964 190,583 +13,870 0.02% 1,136,587
2018-03-06 2018-03-02 6.116 176,713 +1,261 0.02% 1,080,777
2018-03-05 2018-03-01 6.179 175,452 +14,501 0.02% 1,084,196
2018-03-01 2018-02-27 6.205 160,951 -16,392 0.02% 998,673
2018-02-28 2018-02-26 6.294 177,343 -1,891 0.02% 1,116,134
2018-02-27 2018-02-23 6.141 179,234 +34,045 0.02% 1,100,744
2018-02-26 2018-02-22 6.141 145,189 +8,827 0.01% 891,661
2018-02-23 2018-02-21 6.167 136,362 +9,457 0.01% 840,911
2018-02-22 2018-02-20 6.129 126,905 -33,415 0.01% 777,761
2018-02-21 2018-02-15 6.179 160,320 +14,501 0.02% 990,689
2018-02-14 2018-02-12 6.040 145,819 -15,132 0.01% 880,728
2018-02-13 2018-02-09 6.027 160,951 +15,132 0.02% 970,081
2018-02-09 2018-02-07 6.167 145,819 +34,046 0.01% 899,230
2018-02-08 2018-02-06 6.167 111,773 -32,155 0.01% 689,277
2018-01-31 2018-01-29 6.573 143,928 +1,261 0.01% 946,010
2018-01-29 2018-01-25 6.522 142,667 +6,935 0.01% 930,480
2018-01-19 2018-01-17 6.484 135,732 +13,241 0.01% 880,083
2018-01-17 2018-01-15 6.535 122,491 +1,260 0.01% 800,446
2018-01-16 2018-01-12 6.522 121,231 +1,261 0.01% 790,674
2018-01-15 2018-01-11 6.509 119,970 +7,566 0.01% 780,927
2018-01-12 2018-01-10 6.509 112,404 +1,261 0.01% 731,677
2018-01-11 2018-01-09 6.509 111,143 -3,152 0.01% 723,469
2018-01-08 2018-01-04 6.192 114,295 -15,132 0.01% 707,730
2018-01-05 2018-01-03 6.192 129,427 -25,219 0.01% 801,429
2018-01-04 2018-01-02 6.154 154,646 +18,914 0.01% 951,702
2018-01-03 2017-12-29 6.205 135,732 +13,871 0.01% 842,193
2017-12-29 2017-12-27 6.205 121,861 -630 0.01% 756,126
2017-12-27 2017-12-21 6.091 122,491 -29,633 0.01% 746,047
2017-12-22 2017-12-20 6.002 152,124 -3,783 0.01% 913,018
2017-12-21 2017-12-19 6.091 155,907 +1,892 0.01% 949,571
2017-12-20 2017-12-18 6.002 154,015 +26,480 0.01% 924,368
2017-12-19 2017-12-15 6.002 127,535 +5,044 0.01% 765,440
2017-12-18 2017-12-14 6.027 122,491 +2,521 0.01% 738,275
2017-12-15 2017-12-13 5.989 119,970 -13,870 0.01% 718,514
2017-12-14 2017-12-12 5.989 133,840 +17,023 0.01% 801,583
2017-12-12 2017-12-08 5.926 116,817 -26,480 0.01% 692,219
2017-12-11 2017-12-07 5.799 143,297 -18,284 0.01% 830,948
2017-12-08 2017-12-06 5.850 161,581 -7,566 0.02% 945,174
2017-12-07 2017-12-05 5.926 169,147 +1,261 0.02% 1,002,309
2017-12-06 2017-12-04 5.926 167,886 -8,196 0.02% 994,837
2017-12-05 2017-12-01 5.964 176,082 -23,958 0.02% 1,050,107
2017-12-04 2017-11-30 6.053 200,040 -3,783 0.02% 1,210,802
2017-12-01 2017-11-29 6.091 203,823 +2,543 0.02% 1,241,508
2017-11-30 2017-11-28 6.078 201,280 +626 0.02% 1,223,448
2017-11-29 2017-11-27 6.104 200,654 +30,698 0.02% 1,224,768
2017-11-28 2017-11-24 6.142 169,956 -6,265 0.02% 1,043,902
2017-11-27 2017-11-23 6.104 176,221 +60,143 0.02% 1,075,632
2017-11-24 2017-11-22 6.104 116,078 -35,710 0.01% 708,526
2017-11-23 2017-11-21 6.078 151,788 +13,157 0.01% 922,619
2017-11-22 2017-11-20 6.155 138,631 +13,156 0.01% 853,268
2017-11-20 2017-11-16 6.257 125,475 -9,397 0.01% 785,111
2017-11-17 2017-11-15 6.436 134,872 +1,253 0.01% 868,021
2017-11-16 2017-11-14 6.398 133,619 +1,252 0.01% 854,838
2017-11-15 2017-11-13 6.398 132,367 +1,253 0.01% 846,828
2017-11-14 2017-11-10 6.385 131,114 +1,253 0.01% 837,138
2017-11-13 2017-11-09 6.410 129,861 +1,253 0.01% 832,454
2017-11-10 2017-11-08 6.410 128,608 +1,253 0.01% 824,422
2017-11-09 2017-11-07 6.423 127,355 +627 0.01% 818,016
2017-11-08 2017-11-06 6.410 126,728 -8,144 0.01% 812,371
2017-11-07 2017-11-03 6.449 134,872 -27,566 0.01% 869,743
2017-11-06 2017-11-02 6.385 162,438 -1,253 0.02% 1,037,136
2017-11-02 2017-10-31 6.359 163,691 -1,253 0.02% 1,040,955
2017-10-30 2017-10-26 6.423 164,944 +23,180 0.02% 1,059,455
2017-10-24 2017-10-20 6.564 141,764 +9,397 0.01% 930,480
2017-10-16 2017-10-12 6.513 132,367 -626 0.01% 862,041
2017-10-11 2017-10-09 6.551 132,993 -20,048 0.01% 871,213
2017-10-10 2017-10-06 6.564 153,041 -13,156 0.01% 1,004,498
2017-10-09 2017-10-04 6.436 166,197 +5,639 0.02% 1,069,625
2017-10-06 2017-10-03 6.385 160,558 +626 0.02% 1,025,132
2017-10-04 2017-09-29 6.347 159,932 +1,880 0.02% 1,015,009
2017-10-03 2017-09-28 6.398 158,052 +626 0.01% 1,011,150
2017-09-29 2017-09-27 6.385 157,426 +15,036 0.01% 1,005,135
2017-09-28 2017-09-26 6.385 142,390 -15,662 0.01% 909,133
2017-09-27 2017-09-25 6.385 158,052 +626 0.01% 1,009,132
2017-09-26 2017-09-22 6.513 157,426 +10,024 0.01% 1,025,238
2017-09-25 2017-09-21 6.589 147,402 -10,650 0.01% 971,250
2017-09-22 2017-09-20 6.627 158,052 +13,156 0.01% 1,047,479
2017-09-21 2017-09-19 6.589 144,896 +38,215 0.01% 954,738
2017-09-20 2017-09-18 6.653 106,681 +2,506 0.01% 709,746
2017-09-19 2017-09-15 6.576 104,175 -8,770 0.01% 685,092
2017-09-18 2017-09-14 6.704 112,945 +1,253 0.01% 757,189
2017-09-15 2017-09-13 6.691 111,692 -2,506 0.01% 747,363
2017-09-14 2017-09-12 6.564 114,198 +39,468 0.01% 749,548
2017-09-13 2017-09-11 6.717 74,730 -16,288 0.01% 501,948
2017-09-12 2017-09-08 6.768 91,018 -13,783 0.01% 616,001
2017-09-11 2017-09-07 6.768 104,801 +4,385 0.01% 709,283
2017-09-08 2017-09-06 6.795 100,416 -53,878 0.01% 682,291
2017-09-07 2017-09-05 6.885 154,294 -52,217,972 0.01% 1,062,351
2017-09-06 2017-09-04 6.510 52,372,266 +52,179,233 5.02% 340,939,162
2017-09-05 2017-09-01 6.368 193,033 +1,854 0.02% 1,229,148
2017-09-01 2017-08-30 6.018 191,179 -3,090 0.02% 1,150,537
2017-08-31 2017-08-29 5.902 194,269 +12,362 0.02% 1,146,505
2017-08-30 2017-08-28 5.876 181,907 -618 0.02% 1,068,840
2017-08-29 2017-08-25 5.876 182,525 +4,945 0.02% 1,072,471
2017-08-28 2017-08-24 5.850 177,580 -9,890 0.02% 1,038,819
2017-08-25 2017-08-22 5.811 187,470 +44,506 0.02% 1,089,396
2017-08-24 2017-08-21 5.811 142,964 -40,797 0.01% 830,770
2017-08-22 2017-08-18 5.772 183,761 -11,745 0.02% 1,060,708
2017-08-21 2017-08-17 5.863 195,506 +101,992 0.02% 1,146,214
2017-08-18 2017-08-16 5.785 93,514 +1,237 0.01% 540,993
2017-08-17 2017-08-15 5.759 92,277 -2,473 0.01% 531,448
2017-08-15 2017-08-11 5.656 94,750 +3,709 0.01% 535,881
2017-08-14 2017-08-10 5.759 91,041 +16,690 0.01% 524,330
2017-08-10 2017-08-08 5.746 74,351 -9,891 0.01% 427,245
2017-08-09 2017-08-07 5.669 84,242 +1,237 0.01% 477,541
2017-08-08 2017-08-04 5.617 83,005 +13,599 0.01% 466,231
2017-08-07 2017-08-03 5.617 69,406 +19,162 0.01% 389,847
2017-08-04 2017-08-02 5.617 50,244 +1,236 0.00% 282,216
2017-08-03 2017-08-01 5.643 49,008 +1,236 0.00% 276,542
2017-08-02 2017-07-31 5.617 47,772 -4,945 0.00% 268,331
2017-08-01 2017-07-28 5.656 52,717 +1,237 0.01% 298,153
2017-07-31 2017-07-27 5.643 51,480 +1,236 0.00% 290,491
2017-07-28 2017-07-26 5.630 50,244 +1,236 0.00% 282,866
2017-07-27 2017-07-25 5.617 49,008 +1,236 0.00% 275,273
2017-07-26 2017-07-24 5.617 47,772 -40,797 0.00% 268,331
2017-07-25 2017-07-21 5.591 88,569 +40,179 0.01% 495,191
2017-07-24 2017-07-20 5.565 48,390 -38,942 0.00% 269,297
2017-07-21 2017-07-19 5.526 87,332 +1,236 0.01% 482,624
2017-07-20 2017-07-18 5.500 86,096 -22,253 0.01% 473,565
2017-07-19 2017-07-17 5.539 108,349 -7,417 0.01% 600,173
2017-07-18 2017-07-14 5.513 115,766 +8,653 0.01% 638,261
2017-07-17 2017-07-13 5.500 107,113 +619 0.01% 589,167
2017-07-14 2017-07-12 5.436 106,494 +1,236 0.01% 578,871
2017-07-13 2017-07-11 5.423 105,258 +1,236 0.01% 570,790
2017-07-12 2017-07-10 5.410 104,022 +2,473 0.01% 562,742
2017-07-11 2017-07-07 5.449 101,549 -19,162 0.01% 553,306
2017-07-10 2017-07-06 5.462 120,711 -2,473 0.01% 659,275
2017-07-07 2017-07-05 5.436 123,184 +3,709 0.01% 669,593
2017-07-06 2017-07-04 5.410 119,475 +618 0.01% 646,340
2017-07-05 2017-07-03 5.436 118,857 -9,272 0.01% 646,073
2017-07-04 2017-06-30 5.436 128,129 +1,236 0.01% 696,473
2017-07-03 2017-06-29 5.475 126,893 +2,473 0.01% 694,681
2017-06-30 2017-06-28 5.306 124,420 +3,709 0.01% 660,209
2017-06-29 2017-06-27 5.384 120,711 +1,854 0.01% 649,902
2017-06-28 2017-06-26 5.410 118,857 -9,890 0.01% 642,996
2017-06-27 2017-06-23 5.500 128,747 +37,088 0.01% 708,164
2017-06-26 2017-06-22 5.669 91,659 +28,434 0.01% 519,585
2017-06-23 2017-06-21 5.798 63,225 +8,036 0.01% 366,585
2017-06-22 2017-06-20 5.759 55,189 -8,654 0.01% 317,848
2017-06-21 2017-06-19 5.695 63,843 +16,689 0.01% 363,558
2017-06-20 2017-06-16 5.513 47,154 +14,218 0.00% 259,977
2017-06-19 2017-06-15 5.513 32,936 +2,472 0.00% 181,588
2017-06-14 2017-06-12 5.500 30,464 -17,308 0.00% 167,565
2017-06-13 2017-06-09 5.526 47,772 -1,236 0.00% 264,003
2017-06-12 2017-06-08 5.513 49,008 +23,489 0.00% 270,199
2017-06-07 2017-06-05 5.423 25,519 -3,709 0.00% 138,384
2017-06-06 2017-06-02 5.423 29,228 -22,252 0.00% 158,497
2017-06-05 2017-06-01 5.345 51,480 -16,072 0.00% 275,167
2017-06-02 2017-05-31 5.332 67,552 +9,890 0.01% 360,199
2017-06-01 2017-05-29 5.397 57,662 +9,272 0.01% 311,195
2017-05-31 2017-05-26 5.397 48,390 +1,855 0.00% 261,156
2017-05-26 2017-05-24 5.371 46,535 +17,307 0.00% 249,940
2017-05-25 2017-05-23 5.371 29,228 +9,890 0.00% 156,984
2017-05-24 2017-05-22 5.397 19,338 -618 0.00% 104,365
2017-05-23 2017-05-19 5.397 19,956 +3,709 0.00% 107,700
2017-05-22 2017-05-18 5.358 16,247 -1,236 0.00% 87,052
2017-05-16 2017-05-12 5.384 17,483 -1,236 0.00% 94,128
2017-04-24 2017-04-20 5.410 18,719 -7,418 0.00% 101,267
2017-04-10 2017-04-06 5.449 26,137 +7,418 0.00% 142,412
2017-04-05 2017-03-31 5.371 18,719 -12,363 0.00% 100,540
2017-03-28 2017-03-24 5.643 31,082 +618 0.00% 175,389
2017-03-27 2017-03-23 5.656 30,464 +618 0.00% 172,296
2017-03-21 2017-03-17 5.656 29,846 +618 0.00% 168,801
2017-02-28 2017-02-24 5.436 29,228 +618 0.00% 158,875
2017-02-27 2017-02-23 5.436 28,610 +619 0.00% 155,516
2017-02-24 2017-02-22 5.500 27,991 -619 0.00% 153,962
2017-02-23 2017-02-21 5.462 28,610 -618 0.00% 156,256
2017-02-20 2017-02-16 5.267 29,228 +1,855 0.00% 153,958
2017-02-17 2017-02-15 5.306 27,373 +618 0.00% 145,249
2017-02-16 2017-02-14 5.293 26,755 -618 0.00% 141,624
2017-02-13 2017-02-09 5.177 27,373 -618 0.00% 141,707
2017-02-10 2017-02-08 5.203 27,991 -619 0.00% 145,630
2017-02-09 2017-02-07 5.255 28,610 -618 0.00% 150,332
2017-02-06 2017-02-02 5.060 29,228 -3,708 0.00% 147,905
2017-02-02 2017-01-27 5.060 32,936 +618 0.00% 166,669
2017-02-01 2017-01-25 5.035 32,318 +618 0.00% 162,705
2017-01-25 2017-01-23 4.879 31,700 +25,343 0.00% 154,671
2017-01-23 2017-01-19 4.879 6,357 -10,508 0.00% 31,017
2017-01-16 2017-01-12 4.853 16,865 +618 0.00% 81,851
2017-01-13 2017-01-11 4.879 16,247 +1,236 0.00% 79,272
2017-01-12 2017-01-10 4.840 15,011 +3,709 0.00% 72,659
2017-01-05 2017-01-03 4.646 11,302 -3,709 0.00% 52,512
2016-11-25 2016-11-23 4.582 15,011 +3,091 0.00% 68,773
2016-11-24 2016-11-22 4.594 11,920 -11,126 0.00% 54,766
2016-11-23 2016-11-21 4.543 23,046 -25,962 0.00% 104,691
2016-11-22 2016-11-18 4.517 49,008 -9,272 0.00% 221,360
2016-11-21 2016-11-17 4.478 58,280 -8,036 0.01% 260,978
2016-11-18 2016-11-16 4.491 66,316 -6,799 0.01% 297,821
2016-11-11 2016-11-09 4.633 73,115 +2,472 0.01% 338,764
2016-11-03 2016-11-01 4.840 70,643 +3,709 0.01% 341,939
2016-10-26 2016-10-24 4.814 66,934 +3,709 0.01% 322,253
2016-10-07 2016-10-05 4.892 63,225 +618 0.01% 309,306
2016-10-06 2016-10-04 4.866 62,607 +1,854 0.01% 304,662
2016-09-29 2016-09-27 4.879 60,753 -618 0.01% 296,426
2016-09-21 2016-09-19 4.827 61,371 -3,090 0.01% 296,264
2016-09-07 2016-09-05 4.659 64,461 -3,709 0.01% 300,336
2016-09-06 2016-09-02 4.646 68,170 +618 0.01% 316,734
2016-08-11 2016-08-09 4.439 67,552 -618 0.01% 299,875
2016-08-01 2016-07-28 4.400 68,170 +618 0.01% 299,971
2016-07-28 2016-07-26 4.413 67,552 -618 0.01% 298,126
2016-07-27 2016-07-25 4.426 68,170 -2,473 0.01% 301,736
2016-07-25 2016-07-21 4.413 70,643 -1,854 0.01% 311,768
2016-07-21 2016-07-19 4.284 72,497 +6,181 0.01% 310,567
2016-07-07 2016-07-05 4.219 66,316 -2,472 0.01% 279,797
2016-07-05 2016-06-30 4.103 68,788 -2,473 0.01% 282,215
2016-07-04 2016-06-29 4.129 71,261 -3,709 0.01% 294,205
2016-06-30 2016-06-28 4.116 74,970 +6,182 0.01% 308,548
2016-06-28 2016-06-24 4.090 68,788 -3,709 0.01% 281,324
2016-06-27 2016-06-23 4.116 72,497 +3,709 0.01% 298,370
2016-06-22 2016-06-20 4.051 68,788 -618 0.01% 278,654
2016-06-14 2016-06-10 4.167 69,406 -4,945 0.01% 289,241
2016-06-07 2016-06-03 4.206 74,351 +19,162 0.01% 312,736
2016-06-06 2016-06-02 4.064 55,189 +19,780 0.01% 224,280
2016-05-27 2016-05-25 4.025 35,409 +8,036 0.00% 142,522
2016-05-26 2016-05-24 4.012 27,373 -33,380 0.00% 109,823
2016-05-11 2016-05-09 4.090 60,753 +1,855 0.01% 248,463
2016-05-09 2016-05-05 4.129 58,898 +1,854 0.01% 243,164
2016-05-06 2016-05-04 4.129 57,044 +4,945 0.01% 235,509
2016-05-05 2016-05-03 4.129 52,099 +12,981 0.00% 215,094
2016-05-04 2016-04-29 4.129 39,118 +17,926 0.00% 161,501
2016-04-29 2016-04-27 4.116 21,192 +5,563 0.00% 87,218
2016-04-26 2016-04-22 4.129 15,629 -45,742 0.00% 64,525
2016-04-21 2016-04-19 4.129 61,371 +4,327 0.01% 253,374
2016-04-19 2016-04-15 4.154 57,044 -618 0.01% 236,986
2016-04-14 2016-04-12 4.064 57,662 +10,508 0.01% 234,329
2016-04-07 2016-04-05 4.129 47,154 -14,835 0.00% 194,678
2016-04-05 2016-03-31 4.271 61,989 -28,434 0.01% 264,750
2016-03-31 2016-03-29 4.284 90,423 +4,327 0.01% 387,360
2016-03-30 2016-03-24 4.271 86,096 -338,296 0.01% 367,709
2016-03-29 2016-03-23 4.310 424,392 -1,854 0.04% 1,829,022
2016-03-24 2016-03-22 4.258 426,246 +5,563 0.04% 1,814,946
2016-03-11 2016-03-09 4.374 420,683 +7,417 0.04% 1,840,260
2016-03-10 2016-03-08 4.387 413,266 +6,800 0.04% 1,813,163
2016-03-08 2016-03-04 4.517 406,466 +7,417 0.04% 1,835,935
2016-03-07 2016-03-03 4.362 399,049 +6,800 0.04% 1,740,458
2016-03-02 2016-02-29 4.387 392,249 +7,417 0.04% 1,720,953
2016-01-15 2016-01-13 4.413 384,832 -618 0.04% 1,698,373
2016-01-14 2016-01-12 4.400 385,450 -11,744 0.04% 1,696,112
2016-01-12 2016-01-08 4.478 397,194 +12,362 0.04% 1,778,633
2015-12-28 2015-12-22 4.556 384,832 -2,472 0.04% 1,753,159
2015-12-23 2015-12-21 4.491 387,304 -6,800 0.04% 1,739,358
2015-12-22 2015-12-18 4.543 394,104 -12,362 0.04% 1,790,299
2015-12-21 2015-12-17 4.491 406,466 -1,855 0.04% 1,825,413
2015-12-18 2015-12-16 4.517 408,321 +8,036 0.04% 1,844,313
2015-12-17 2015-12-15 4.478 400,285 -4,327 0.04% 1,792,474
2015-12-16 2015-12-14 4.491 404,612 -6,799 0.04% 1,817,087
2015-12-15 2015-12-11 4.517 411,411 +1,236 0.04% 1,858,270
2015-12-11 2015-12-09 4.569 410,175 +17,926 0.04% 1,873,922
2015-12-10 2015-12-08 4.543 392,249 -2,473 0.04% 1,781,872
2015-12-09 2015-12-07 4.633 394,722 -2,472 0.04% 1,828,866
2015-12-07 2015-12-03 4.556 397,194 -2,473 0.04% 1,809,476
2015-12-04 2015-12-02 4.659 399,667 -16,071 0.04% 1,862,123
2015-12-03 2015-12-01 4.504 415,738 -11,745 0.04% 1,872,434
2015-11-27 2015-11-25 4.543 427,483 -3,709 0.04% 1,941,930
2015-11-24 2015-11-20 4.530 431,192 -2,472 0.04% 1,953,198
2015-11-09 2015-11-05 4.491 433,664 -3,709 0.04% 1,947,558
2015-10-26 2015-10-22 5.722 437,373 +38,668 0.04% 2,502,446
2015-10-20 2015-10-16 5.651 398,705 -2,254 0.04% 2,252,903
2015-10-19 2015-10-15 5.693 400,959 -2,254 0.04% 2,282,717
2015-10-16 2015-10-14 5.651 403,213 +39,444 0.04% 2,278,375
2015-10-15 2015-10-13 5.466 363,769 -2,254 0.04% 1,988,356
2015-10-14 2015-10-12 5.395 366,023 -2,254 0.04% 1,974,693
2015-10-12 2015-10-08 5.338 368,277 -2,254 0.04% 1,965,939
2015-10-08 2015-10-06 5.239 370,531 -2,254 0.04% 1,941,148
2015-10-07 2015-10-05 5.310 372,785 -2,254 0.04% 1,979,419
2015-10-06 2015-10-02 5.324 375,039 -1,690 0.04% 1,996,712
2015-09-30 2015-09-25 5.352 376,729 -2,254 0.04% 2,016,406
2015-09-29 2015-09-24 5.324 378,983 +5,071 0.04% 2,017,710
2015-09-25 2015-09-23 5.182 373,912 -4,508 0.04% 1,937,626
2015-09-22 2015-09-18 5.139 378,420 -16,341 0.04% 1,944,869
2015-09-17 2015-09-15 4.983 394,761 -4,508 0.04% 1,967,202
2015-09-16 2015-09-14 4.969 399,269 -13,523 0.04% 1,983,998
2015-09-14 2015-09-10 4.969 412,792 -17,468 0.04% 2,051,195
2015-09-09 2015-09-07 4.898 430,260 +6,762 0.05% 2,107,452
2015-09-07 2015-09-02 4.912 423,498 +19,158 0.04% 2,080,344
2015-09-01 2015-08-28 5.210 404,340 -7,325 0.04% 2,106,786
2015-08-31 2015-08-27 5.383 411,665 +563 0.04% 2,215,872
2015-08-28 2015-08-26 5.209 411,102 +8,289 0.04% 2,141,459
2015-08-27 2015-08-25 5.354 402,813 -6,635 0.04% 2,156,567
2015-08-26 2015-08-24 5.267 409,448 +4,423 0.04% 2,156,542
2015-08-25 2015-08-21 5.629 405,025 +177,791 0.04% 2,279,760
2015-08-24 2015-08-20 5.672 227,234 -12,164 0.02% 1,288,894
2015-08-21 2015-08-19 5.889 239,398 -8,846 0.03% 1,409,849
2015-08-20 2015-08-18 5.918 248,244 -3,317 0.03% 1,469,129
2015-08-19 2015-08-17 5.918 251,561 -3,870 0.03% 1,488,759
2015-08-14 2015-08-12 5.875 255,431 -1,106 0.03% 1,500,574
2015-08-11 2015-08-07 6.135 256,537 -6,635 0.03% 1,573,887
2015-08-06 2015-08-04 6.222 263,172 -1,105 0.03% 1,637,442
2015-08-04 2015-07-31 6.193 264,277 -8,847 0.03% 1,636,669
2015-07-28 2015-07-24 6.511 273,124 +1,659 0.03% 1,778,403
2015-07-24 2015-07-22 6.627 271,465 -7,740 0.03% 1,799,024
2015-07-23 2015-07-21 6.613 279,205 -1,106 0.03% 1,846,278
2015-07-22 2015-07-20 6.511 280,311 +1,659 0.03% 1,825,200
2015-07-20 2015-07-16 6.526 278,652 -553 0.03% 1,818,429
2015-07-17 2015-07-15 6.150 279,205 -1,659 0.03% 1,716,998
2015-07-15 2015-07-13 6.251 280,864 -5,529 0.03% 1,755,648
2015-07-14 2015-07-10 6.207 286,393 +1,106 0.03% 1,777,778
2015-07-13 2015-07-09 5.961 285,287 -2,212 0.03% 1,700,736
2015-07-10 2015-07-08 5.614 287,499 +12,164 0.03% 1,614,083
2015-07-09 2015-07-07 6.135 275,335 -553 0.03% 1,689,215
2015-07-08 2015-07-06 6.367 275,888 +8,846 0.03% 1,756,480
2015-07-07 2015-07-03 6.526 267,042 +3,317 0.03% 1,742,665
2015-07-06 2015-07-02 6.728 263,725 +1,659 0.03% 1,774,443
2015-07-03 2015-06-30 6.584 262,066 -1,659 0.03% 1,725,360
2015-07-02 2015-06-29 6.671 263,725 -3,317 0.03% 1,759,179
2015-06-30 2015-06-26 6.786 267,042 +5,529 0.03% 1,812,217
2015-06-29 2015-06-25 6.786 261,513 -1,659 0.03% 1,774,696
2015-06-26 2015-06-24 7.090 263,172 +6,082 0.03% 1,865,922
2015-06-25 2015-06-23 7.105 257,090 +1,659 0.03% 1,826,520
2015-06-24 2015-06-22 7.119 255,431 -3,318 0.03% 1,818,429
2015-06-23 2015-06-19 7.061 258,749 -553 0.03% 1,827,074
2015-06-22 2015-06-18 6.916 259,302 -2,764 0.03% 1,793,459
2015-06-19 2015-06-17 6.902 262,066 -1,106 0.03% 1,808,784
2015-06-18 2015-06-16 6.743 263,172 +3,870 0.03% 1,774,530
2015-06-17 2015-06-15 6.757 259,302 +3,318 0.03% 1,752,187
2015-06-16 2015-06-12 6.873 255,984 +18,245 0.03% 1,759,398
2015-06-15 2015-06-11 6.815 237,739 +15,481 0.03% 1,620,239
2015-06-12 2015-06-10 6.685 222,258 +28,749 0.02% 1,485,789
2015-06-11 2015-06-09 6.757 193,509 +8,294 0.02% 1,307,603
2015-06-10 2015-06-08 6.859 185,215 +23,221 0.02% 1,270,317
2015-06-09 2015-06-05 6.873 161,994 -1,659 0.02% 1,113,398
2015-06-08 2015-06-04 7.003 163,653 -1,659 0.02% 1,146,112
2015-06-04 2015-06-02 7.061 165,312 +1,659 0.02% 1,167,299
2015-06-01 2015-05-28 6.960 163,653 +1,659 0.02% 1,139,008
2015-05-29 2015-05-27 6.902 161,994 -14,928 0.02% 1,118,086
2015-05-28 2015-05-26 6.844 176,922 -8,293 0.02% 1,210,879
2015-05-27 2015-05-22 6.627 185,215 +1,658 0.02% 1,227,437
2015-05-22 2015-05-20 6.656 183,557 +1,659 0.02% 1,221,762
2015-05-21 2015-05-19 6.613 181,898 +1,659 0.02% 1,202,823
2015-05-19 2015-05-15 6.584 180,239 +1,658 0.02% 1,186,637
2015-05-14 2015-05-12 6.642 178,581 +1,659 0.02% 1,186,057
2015-05-13 2015-05-11 6.656 176,922 +1,658 0.02% 1,177,599
2015-05-12 2015-05-08 6.584 175,264 +1,659 0.02% 1,153,883
2015-05-11 2015-05-07 6.555 173,605 +1,659 0.02% 1,137,937
2015-05-08 2015-05-06 6.642 171,946 -1,106 0.02% 1,141,990
2015-05-05 2015-04-30 6.367 173,052 +1,659 0.02% 1,101,760
2015-04-29 2015-04-27 6.265 171,393 +1,658 0.02% 1,073,838
2015-04-28 2015-04-24 6.193 169,735 -1,658 0.02% 1,051,170
2015-04-27 2015-04-23 6.164 171,393 -553 0.02% 1,056,478
2015-04-24 2015-04-22 6.106 171,946 -1,659 0.02% 1,049,935
2015-04-23 2015-04-21 6.077 173,605 +1,659 0.02% 1,055,041
2015-04-22 2015-04-20 6.048 171,946 -2,212 0.02% 1,039,983
2015-04-21 2015-04-17 6.135 174,158 -2,211 0.02% 1,068,482
2015-04-20 2015-04-16 6.207 176,369 +1,658 0.02% 1,094,806
2015-04-16 2015-04-14 6.179 174,711 +553 0.02% 1,079,458
2015-04-15 2015-04-13 6.179 174,158 +1,659 0.02% 1,076,042
2015-04-14 2015-04-10 5.904 172,499 +1,106 0.02% 1,018,367
2015-04-13 2015-04-09 5.802 171,393 +2,211 0.02% 994,478
2015-04-09 2015-04-02 5.759 169,182 +2,765 0.02% 974,305
2015-04-08 2015-04-01 5.716 166,417 +19,903 0.02% 951,158
2015-03-25 2015-03-23 5.759 146,514 -1,105 0.02% 843,762
2015-03-13 2015-03-11 5.571 147,619 +2,764 0.02% 822,358
2015-03-11 2015-03-09 5.600 144,855 +553 0.02% 811,152
2015-03-05 2015-03-03 5.585 144,302 +7,187 0.02% 805,967
2015-02-27 2015-02-25 5.556 137,115 +553 0.01% 761,858
2015-02-26 2015-02-24 5.658 136,562 +553 0.01% 772,617
2015-02-25 2015-02-23 5.658 136,009 -1,106 0.01% 769,488
2015-02-24 2015-02-18 5.744 137,115 -3,317 0.01% 787,650
2015-01-22 2015-01-20 5.687 140,432 +553 0.02% 798,576
2015-01-19 2015-01-15 5.788 139,879 +553 0.01% 809,600
2015-01-07 2015-01-05 5.716 139,326 +12,716 0.01% 796,319
2014-12-30 2014-12-24 5.368 126,610 -553 0.01% 679,672
2014-12-15 2014-12-11 5.542 127,163 +2,765 0.01% 704,721
2014-12-11 2014-12-09 5.614 124,398 +6,634 0.01% 698,398
2014-12-09 2014-12-05 5.701 117,764 +553 0.01% 671,377
2014-12-08 2014-12-04 5.716 117,211 +6,635 0.01% 669,920
2014-12-05 2014-12-03 5.818 110,576 +32,620 0.01% 643,346
2014-12-04 2014-12-02 5.803 77,956 +1,181 0.01% 452,413
2014-12-03 2014-12-01 5.789 76,775 +23,958 0.01% 444,431
2014-12-01 2014-11-27 5.833 52,817 +4,356 0.01% 308,072
2014-11-26 2014-11-24 5.921 48,461 +9,801 0.01% 286,936
2014-11-24 2014-11-20 5.568 38,660 +8,168 0.00% 215,273
2014-11-06 2014-11-04 5.554 30,492 +8,712 0.00% 169,343
2014-10-27 2014-10-23 5.495 21,780 +7,078 0.00% 119,679
2014-10-20 2014-10-16 5.495 14,702 +7,623 0.00% 80,786
2014-10-16 2014-10-14 5.554 7,079 +7,079 0.00% 39,314
2014-10-08 2014-10-06 5.480 0 -67,792
2014-09-23 2014-09-19 5.759 67,792 -17,969 0.01% 390,439
2014-09-22 2014-09-18 5.436 85,761 -6,534 0.01% 466,208
2014-09-18 2014-09-16 5.436 92,295 -834,470 0.01% 501,728
2014-09-16 2014-09-12 5.407 926,765 -5,446 0.10% 5,010,785
2014-08-29 2014-08-27 5.604 932,211 +30,399 0.10% 5,224,283
2014-08-27 2014-08-25 5.665 901,812 +183,835 0.10% 5,108,707
2014-08-21 2014-08-19 5.650 717,977 +197,531 0.08% 4,056,389
2014-08-12 2014-08-08 5.589 520,446 -4,214 0.06% 2,908,772
2014-08-07 2014-08-05 5.559 524,660 -2,107 0.06% 2,916,387
2014-07-31 2014-07-29 5.498 526,767 +3,687 0.06% 2,896,098
2014-07-30 2014-07-28 5.392 523,080 +2,634 0.06% 2,820,217
2014-07-29 2014-07-25 5.300 520,446 +1,580 0.06% 2,758,590
2014-07-22 2014-07-18 5.042 518,866 -4,214 0.06% 2,616,251
2014-07-15 2014-07-11 4.981 523,080 -1,580 0.06% 2,605,722
2014-07-14 2014-07-10 5.012 524,660 +197,531 0.06% 2,629,529
2014-07-07 2014-07-03 5.012 327,129 -13,169 0.04% 1,639,529
2014-07-04 2014-07-02 4.966 340,298 -7,901 0.04% 1,690,026
2014-06-30 2014-06-26 4.906 348,199 -7,901 0.04% 1,708,111
2014-06-26 2014-06-24 4.799 356,100 +197,531 0.04% 1,709,012
2014-06-04 2014-05-30 4.556 158,569 +121,828 0.02% 722,480
2014-05-13 2014-05-09 4.723 36,741 -2,107 0.00% 173,539
2014-04-24 2014-04-22 5.194 38,848 +8,428 0.00% 201,781
2014-04-23 2014-04-17 5.133 30,420 -6,848 0.00% 156,157
2014-04-02 2014-03-31 4.678 37,268 -2,633 0.00% 174,330
2014-03-26 2014-03-24 4.723 39,901 -6,321 0.00% 188,465
2014-03-25 2014-03-21 4.556 46,222 +6,716 0.01% 210,599
2014-03-06 2014-03-04 5.285 39,506 +39,506 0.00% 208,799
2014-02-11 2014-02-07 5.376 0 -5,794
2013-11-04 2013-10-31 5.756 5,794 -1,054 0.00% 33,351
2013-10-30 2013-10-28 5.756 6,848 +6,321 0.00% 39,418
2013-10-29 2013-10-25 5.786 527 +527 0.00% 3,049
2013-10-28 2013-10-24 5.786 0 -5,929
2013-10-23 2013-10-21 5.786 5,929 -2,107 0.00% 34,308
2013-10-21 2013-10-17 5.832 8,036 -3,687 0.00% 46,866
2013-10-17 2013-10-15 5.878 11,723 -7,902 0.00% 68,903
2013-10-03 2013-09-30 5.741 19,625 -10,008 0.00% 112,665
2013-09-27 2013-09-25 5.786 29,633 +19,490 0.00% 171,469
2013-09-24 2013-09-19 5.817 10,143 -5,794 0.00% 59,000
2013-09-23 2013-09-18 5.710 15,937 -5,795 0.00% 91,008
2013-09-19 2013-09-17 5.695 21,732 -21,596 0.00% 123,770
2013-09-17 2013-09-13 5.604 43,328 -181,217 0.00% 242,818
2013-09-06 2013-09-04 5.589 224,545 -2,633 0.03% 1,254,982
2013-08-30 2013-08-28 5.787 227,178 +197,727 0.03% 1,314,597
2013-08-20 2013-08-16 5.987 29,451 -19,233 0.00% 176,315
2013-08-16 2013-08-13 5.833 48,684 -194,738 0.01% 283,964
2013-07-10 2013-07-08 5.617 243,422 -56,661 0.03% 1,367,386
2013-07-09 2013-07-05 5.694 300,083 +56,661 0.03% 1,708,762
2013-07-04 2013-07-02 5.817 243,422 +6,237 0.03% 1,416,087
2013-07-03 2013-06-28 5.864 237,185 +46,784 0.03% 1,390,755
2013-06-07 2013-06-05 6.002 190,401 -2,599 0.02% 1,142,805
2013-06-05 2013-06-03 6.017 193,000 -19,233 0.02% 1,161,375
2013-06-04 2013-05-31 6.156 212,233 +2,079 0.02% 1,306,506
2013-06-03 2013-05-30 6.094 210,154 -16,114 0.02% 1,280,770
2013-05-31 2013-05-29 6.125 226,268 -4,159 0.03% 1,385,941
2013-05-30 2013-05-28 6.233 230,427 -19,753 0.03% 1,436,239
2013-05-28 2013-05-24 6.156 250,180 -5,718 0.03% 1,540,107
2013-05-23 2013-05-21 6.141 255,898 -23,912 0.03% 1,571,369
2013-05-16 2013-05-14 5.879 279,810 +2,599 0.03% 1,644,997
2013-05-15 2013-05-13 5.910 277,211 -8,317 0.03% 1,638,250
2013-05-14 2013-05-10 5.879 285,528 -14,555 0.03% 1,678,613
2013-05-13 2013-05-09 5.910 300,083 +23,912 0.03% 1,773,418
2013-04-19 2013-04-17 5.864 276,171 -17,154 0.03% 1,619,353
2013-04-17 2013-04-15 5.756 293,325 +25,471 0.03% 1,688,337
2013-04-11 2013-04-09 5.910 267,854 +1,560 0.03% 1,582,952
2013-04-09 2013-04-05 5.925 266,294 +43,144 0.03% 1,577,831
2013-04-08 2013-04-03 6.064 223,150 +21,313 0.03% 1,353,105
2013-04-05 2013-04-02 6.387 201,837 +25,991 0.02% 1,289,102
2013-04-02 2013-03-27 6.433 175,846 -3,119 0.02% 1,131,220
2013-03-28 2013-03-26 6.433 178,965 -1,559 0.02% 1,151,285
2013-03-26 2013-03-22 6.371 180,524 -5,718 0.02% 1,150,201
2013-03-25 2013-03-21 6.402 186,242 -3,119 0.02% 1,192,366
2013-03-20 2013-03-18 6.341 189,361 -41,066 0.02% 1,200,677
2013-03-19 2013-03-15 6.618 230,427 +41,066 0.03% 1,524,896
2013-03-14 2013-03-12 6.464 189,361 -7,278 0.02% 1,223,991
2013-03-12 2013-03-08 6.618 196,639 -1,039 0.02% 1,301,297
2013-03-06 2013-03-04 6.587 197,678 -34,828 0.02% 1,302,089
2013-03-04 2013-02-28 6.695 232,506 -2,080 0.03% 1,556,546
2013-02-27 2013-02-25 6.479 234,586 -62,378 0.03% 1,519,927
2013-02-26 2013-02-22 6.679 296,964 -7,797 0.03% 1,983,499
2013-02-21 2013-02-19 6.787 304,761 +4,159 0.03% 2,068,409
2013-02-20 2013-02-18 6.833 300,602 +1,039 0.03% 2,054,061
2013-02-18 2013-02-14 6.849 299,563 -17,674 0.03% 2,051,571
2013-02-07 2013-02-05 6.849 317,237 +1,560 0.04% 2,172,613
2013-02-04 2013-01-31 6.910 315,677 +520 0.04% 2,181,362
2013-02-01 2013-01-30 6.987 315,157 +1,559 0.04% 2,202,020
2013-01-31 2013-01-29 6.925 313,598 -2,599 0.04% 2,171,822
2013-01-29 2013-01-25 6.618 316,197 +11,436 0.04% 2,092,496
2013-01-28 2013-01-24 6.602 304,761 +2,599 0.03% 2,012,126
2013-01-25 2013-01-23 6.587 302,162 +9,877 0.03% 1,990,316
2013-01-24 2013-01-22 6.725 292,285 +519 0.03% 1,965,742
2013-01-23 2013-01-21 6.849 291,766 +1,040 0.03% 1,998,173
2013-01-22 2013-01-18 6.849 290,726 +62,378 0.03% 1,991,051
2013-01-21 2013-01-17 6.756 228,348 +520 0.03% 1,542,766
2013-01-16 2013-01-14 6.695 227,828 -1,559 0.03% 1,525,228
2013-01-08 2013-01-04 6.187 229,387 +4,158 0.03% 1,419,166
2013-01-07 2013-01-03 6.110 225,229 -129,954 0.03% 1,376,110
2013-01-03 2012-12-31 6.094 355,183 +64,977 0.04% 2,164,641
2012-12-21 2012-12-19 6.094 290,206 +1,559 0.03% 1,768,642
2012-12-20 2012-12-18 5.925 288,647 +2,080 0.03% 1,710,276
2012-12-19 2012-12-17 5.910 286,567 +519 0.03% 1,693,542
2012-12-18 2012-12-14 5.987 286,048 +2,080 0.03% 1,712,486
2012-12-17 2012-12-13 5.941 283,968 -18,194 0.03% 1,686,923
2012-12-13 2012-12-11 6.002 302,162 -97,206 0.03% 1,813,606
2012-12-12 2012-12-10 6.094 399,368 +1,560 0.05% 2,433,923
2012-12-04 2012-11-30 6.125 397,808 +71,594 0.05% 2,436,522
2012-12-03 2012-11-29 5.985 326,214 +96,479 0.04% 1,952,494
2012-11-30 2012-11-28 5.815 229,735 +1,032 0.03% 1,335,852
2012-11-29 2012-11-27 5.846 228,703 +4,127 0.03% 1,336,943
2012-11-28 2012-11-26 5.830 224,576 +3,096 0.03% 1,309,336
2012-11-27 2012-11-23 5.815 221,480 +516 0.03% 1,287,851
2012-11-26 2012-11-22 5.768 220,964 +118,963 0.03% 1,274,572
2012-11-23 2012-11-21 5.582 102,001 +2,064 0.01% 569,386
2012-11-21 2012-11-19 5.551 99,937 +5,159 0.01% 554,765
2012-11-14 2012-11-12 5.613 94,778 +27,418 0.01% 532,005
2012-11-12 2012-11-08 5.644 67,360 -1,032 0.01% 380,192
2012-11-02 2012-10-31 5.768 68,392 -21,153 0.01% 394,501
2012-10-31 2012-10-29 5.660 89,545 +15,993 0.01% 506,797
2012-10-30 2012-10-26 6.140 73,552 +17,542 0.01% 451,637
2012-10-29 2012-10-25 6.233 56,010 +17,026 0.01% 349,133
2012-10-26 2012-10-24 6.109 38,984 +34,051 0.00% 238,167
2012-10-25 2012-10-22 6.032 4,933 -516 0.00% 29,755
2012-10-24 2012-10-19 5.768 5,449 +910 0.00% 31,431
2012-10-18 2012-10-16 5.861 4,539 -2,580 0.00% 26,604
2012-10-15 2012-10-11 5.644 7,119 -22,700 0.00% 40,181
2012-10-11 2012-10-09 5.784 29,819 -2,064 0.00% 172,465
2012-10-10 2012-10-08 5.830 31,883 +18,573 0.00% 185,886
2012-10-09 2012-10-05 5.458 13,310 -1,032 0.00% 72,647
2012-10-04 2012-09-28 5.257 14,342 +9,287 0.00% 75,389
2012-09-21 2012-09-19 4.962 5,055 +516 0.00% 25,083
2012-09-12 2012-09-10 4.481 4,539 +1,032 0.00% 20,340
2012-09-11 2012-09-07 4.450 3,507 +2,064 0.00% 15,607
2012-08-31 2012-08-29 4.466 1,443 -13,488 0.00% 6,444
2012-07-30 2012-07-26 4.529 14,931 +413 0.00% 67,624
2012-07-19 2012-07-17 4.752 14,518 +10,535 0.00% 68,994
2012-07-11 2012-07-09 4.768 3,983 -3,309 0.00% 18,992
2012-07-10 2012-07-06 4.864 7,292 +6,015 0.00% 35,468
2012-07-06 2012-07-04 4.657 1,277 -24,261 0.00% 5,947
2012-07-05 2012-07-03 4.657 25,538 -15,050 0.00% 118,922
2012-07-04 2012-06-29 4.545 40,588 +14,541 0.00% 184,473
2012-06-27 2012-06-25 4.497 26,047 +15,050 0.00% 117,138
2012-06-22 2012-06-20 4.481 10,997 +1,505 0.00% 49,280
2012-06-07 2012-06-05 4.338 9,492 +8,026 0.00% 41,174
2012-06-04 2012-05-31 4.226 1,466 -17,558 0.00% 6,195
2012-05-21 2012-05-17 4.290 19,024 +5,017 0.00% 81,610
2012-05-17 2012-05-15 4.401 14,007 -25,083 0.00% 61,652
2012-05-15 2012-05-11 4.481 39,090 +21,571 0.00% 175,171
2012-05-11 2012-05-09 4.545 17,519 -5,016 0.00% 79,624
2012-04-11 2012-04-05 4.561 22,535 -10,033 0.00% 102,781
2012-04-10 2012-04-03 4.609 32,568 +11,036 0.00% 150,100
2012-04-05 2012-04-02 4.593 21,532 -20,568 0.00% 98,894
2012-03-30 2012-03-28 4.736 42,100 +1,505 0.00% 199,402
2012-03-29 2012-03-27 4.752 40,595 -162,220 0.00% 192,921
2012-03-28 2012-03-26 4.673 202,815 +7,525 0.02% 947,674
2012-03-26 2012-03-22 4.689 195,290 -5,518 0.02% 915,627
2012-03-23 2012-03-21 4.768 200,808 -19,565 0.02% 957,510
2012-03-22 2012-03-20 4.736 220,373 -27,590 0.03% 1,043,773
2012-03-08 2012-03-06 4.800 247,963 -3,010 0.03% 1,190,268
2012-03-06 2012-03-02 4.784 250,973 +2,007 0.03% 1,200,714
2012-02-24 2012-02-22 5.295 248,966 +1,505 0.03% 1,318,164
2012-01-31 2012-01-27 4.593 247,461 +8,528 0.03% 1,136,555
2012-01-26 2012-01-19 4.274 238,933 -3,512 0.03% 1,021,180
2012-01-20 2012-01-18 4.146 242,445 -3,010 0.03% 1,005,259
2012-01-19 2012-01-17 4.067 245,455 -2,508 0.03% 998,167
2012-01-18 2012-01-16 3.987 247,963 -3,010 0.03% 988,594
2012-01-10 2012-01-06 3.891 250,973 +2,508 0.03% 976,581
2011-12-28 2011-12-22 3.764 248,465 +25,083 0.03% 935,122
2011-12-23 2011-12-21 3.668 223,382 +8,026 0.03% 819,346
2011-12-21 2011-12-19 3.732 215,356 +1,003 0.03% 803,645
2011-12-19 2011-12-15 3.843 214,353 +3,010 0.03% 823,831
2011-12-05 2011-12-01 4.051 211,343 -2,508 0.02% 856,077
2011-12-02 2011-11-30 3.939 213,851 +3,010 0.03% 842,363
2011-12-01 2011-11-29 4.130 210,841 -8,027 0.02% 870,856
2011-11-30 2011-11-28 4.114 218,868 -10,033 0.03% 900,520
2011-11-17 2011-11-15 5.039 228,901 -4,013 0.03% 1,153,522
2011-11-14 2011-11-10 4.960 232,914 -1,505 0.03% 1,155,174
2011-11-10 2011-11-08 5.023 234,419 +5,518 0.03% 1,177,591
2011-11-04 2011-11-02 5.055 228,901 -2,006 0.03% 1,157,173
2011-11-01 2011-10-28 5.167 230,907 -3,010 0.03% 1,193,091
2011-10-31 2011-10-27 4.976 233,917 -1,003 0.03% 1,163,879
2011-10-26 2011-10-24 4.720 234,920 -3,512 0.03% 1,108,927
2011-10-24 2011-10-20 4.577 238,432 -1,003 0.03% 1,091,284
2011-10-21 2011-10-19 4.609 239,435 -2,508 0.03% 1,103,511
2011-10-17 2011-10-13 4.880 241,943 -2,509 0.03% 1,180,662
2011-10-14 2011-10-12 4.689 244,452 -2,006 0.03% 1,146,126
2011-10-10 2011-10-06 4.019 246,458 -3,010 0.03% 990,455
2011-09-28 2011-09-26 4.433 249,468 -7,023 0.03% 1,105,989
2011-09-27 2011-09-23 5.183 256,491 -8,027 0.03% 1,329,373
2011-09-26 2011-09-22 5.263 264,518 -48,158 0.03% 1,392,068
2011-09-12 2011-09-08 6.081 312,676 +9,296 0.04% 1,901,493
2011-08-10 2011-08-08 6.377 303,380 -973 0.04% 1,934,716
2011-08-04 2011-08-02 7.298 304,353 -6,328 0.04% 2,221,054
2011-08-02 2011-07-29 7.265 310,681 -8,274 0.04% 2,257,021
2011-07-29 2011-07-27 7.314 318,955 -12,169 0.04% 2,332,856
2011-07-25 2011-07-21 7.215 331,124 -44,779 0.04% 2,389,207
2011-07-22 2011-07-20 7.298 375,903 -16,062 0.05% 2,743,199
2011-07-21 2011-07-19 7.166 391,965 -51,107 0.05% 2,808,874
2011-07-08 2011-07-06 7.413 443,072 +18,495 0.05% 3,284,350
2011-06-28 2011-06-24 7.347 424,577 +4,381 0.05% 3,119,339
2011-06-27 2011-06-23 7.215 420,196 -4,381 0.05% 3,031,901
2011-06-16 2011-06-14 7.593 424,577 +6,328 0.05% 3,224,015
2011-06-09 2011-06-07 7.856 418,249 +1,947 0.05% 3,285,953
2011-06-03 2011-06-01 7.889 416,302 -14,115 0.05% 3,284,341
2011-06-02 2011-05-31 7.922 430,417 +67,656 0.05% 3,409,848
2011-05-31 2011-05-27 7.626 362,761 -487 0.04% 2,766,541
2011-05-25 2011-05-23 7.741 363,248 +973 0.04% 2,812,048
2011-05-24 2011-05-20 7.856 362,275 -2,433 0.04% 2,846,196
2011-05-18 2011-05-16 7.511 364,708 -487 0.04% 2,739,429
2011-05-11 2011-05-06 7.380 365,195 +7,788 0.04% 2,695,068
2011-05-09 2011-05-05 7.215 357,407 +2,920 0.04% 2,578,850
2011-05-06 2011-05-04 7.215 354,487 -11,682 0.04% 2,557,781
2011-05-05 2011-05-03 7.396 366,169 +12,656 0.04% 2,708,274
2011-05-04 2011-04-29 7.446 353,513 -1,461 0.04% 2,632,099
2011-04-29 2011-04-27 7.413 354,974 -486 0.04% 2,631,308
2011-04-20 2011-04-18 7.396 355,460 +1,460 0.04% 2,629,068
2011-04-14 2011-04-12 7.298 354,000 +28,230 0.04% 2,583,359
2011-04-08 2011-04-06 7.478 325,770 +974 0.04% 2,436,245
2011-04-01 2011-03-30 7.232 324,796 +4,867 0.04% 2,348,886
2011-03-31 2011-03-29 7.166 319,929 +15,089 0.04% 2,292,655
2011-03-30 2011-03-28 7.232 304,840 +96,373 0.04% 2,204,566
2011-03-29 2011-03-25 7.199 208,467 +53,054 0.03% 1,500,756
2011-03-28 2011-03-24 7.232 155,413 +55,488 0.02% 1,123,928
2011-03-25 2011-03-23 7.183 99,925 +16,062 0.01% 717,719
2011-03-22 2011-03-18 7.298 83,863 -9,735 0.01% 612,001
2011-03-21 2011-03-17 7.232 93,598 -486 0.01% 676,890
2011-03-18 2011-03-16 7.396 94,084 +1,460 0.01% 695,868
2011-03-16 2011-03-14 7.511 92,624 +13,628 0.01% 695,726
2011-03-11 2011-03-09 7.939 78,996 +3,894 0.01% 627,120
2011-03-10 2011-03-08 7.988 75,102 +8,275 0.01% 599,910
2011-03-08 2011-03-04 8.037 66,827 +11,195 0.01% 537,105
2011-03-07 2011-03-03 7.873 55,632 -5,841 0.01% 437,985
2011-03-04 2011-03-02 7.807 61,473 -9,248 0.01% 479,929
2011-03-03 2011-03-01 7.922 70,721 +2,433 0.01% 560,266
2011-03-01 2011-02-25 7.544 68,288 +7,301 0.01% 515,176
2011-02-28 2011-02-24 7.446 60,987 +36,992 0.01% 454,082
2011-02-25 2011-02-23 7.676 23,995 -182,525 0.00% 184,177
2011-02-24 2011-02-22 7.840 206,520 -60,842 0.03% 1,619,120
2011-02-23 2011-02-21 8.054 267,362 +5,841 0.03% 2,153,249
2011-02-21 2011-02-17 8.103 261,521 -1,947 0.03% 2,119,103
2011-02-18 2011-02-16 8.119 263,468 +2,921 0.03% 2,139,210
2011-02-17 2011-02-15 7.906 260,547 +4,380 0.03% 2,059,822
2011-02-16 2011-02-14 8.037 256,167 -9,248 0.03% 2,058,878
2011-02-15 2011-02-11 8.087 265,415 -10,221 0.03% 2,146,294
2011-02-14 2011-02-10 7.955 275,636 +1,947 0.03% 2,192,703
2011-02-11 2011-02-09 8.054 273,689 +11,681 0.03% 2,204,205
2011-02-10 2011-02-08 8.350 262,008 -16,062 0.03% 2,187,645
2011-02-09 2011-02-07 8.415 278,070 +121,197 0.03% 2,340,037
2011-02-08 2011-02-02 8.300 156,873 +109,515 0.02% 1,302,081
2011-02-07 2011-01-31 8.037 47,358 -38,452 0.01% 380,628
2011-02-01 2011-01-28 8.136 85,810 -107,081 0.01% 698,139
2011-01-27 2011-01-25 8.119 192,891 -5,354 0.02% 1,566,165
2011-01-25 2011-01-21 8.251 198,245 +4,867 0.02% 1,635,703
2011-01-14 2011-01-12 8.382 193,378 +13,628 0.02% 1,620,973
2011-01-13 2011-01-11 8.448 179,750 -18,009 0.02% 1,518,555
2011-01-11 2011-01-07 8.432 197,759 +8,762 0.02% 1,667,448
2011-01-10 2011-01-06 8.580 188,997 +8,274 0.02% 1,621,526
2011-01-07 2011-01-05 8.629 180,723 -81,285 0.02% 1,559,449
2011-01-06 2011-01-04 8.629 262,008 +152,835 0.03% 2,260,853
2011-01-05 2011-01-03 6.920 109,173 +6,814 0.01% 755,433
2010-12-30 2010-12-28 6.640 102,359 +974 0.01% 679,682
2010-12-29 2010-12-24 6.755 101,385 +3,893 0.01% 684,879
2010-12-28 2010-12-22 6.624 97,492 +2,434 0.01% 645,762
2010-12-23 2010-12-21 6.640 95,058 +5,354 0.01% 631,202
2010-12-08 2010-12-06 6.872 89,704 +1,524 0.01% 616,445
2010-12-06 2010-12-02 6.905 88,180 -11,483 0.01% 608,921
2010-12-03 2010-12-01 6.755 99,663 +479 0.01% 673,219
2010-12-01 2010-11-29 6.738 99,184 -20,574 0.01% 668,325
2010-11-30 2010-11-26 6.755 119,758 -957 0.01% 808,959
2010-11-29 2010-11-25 6.788 120,715 -4,306 0.01% 819,460
2010-11-26 2010-11-24 6.688 125,021 -2,871 0.02% 836,149
2010-11-24 2010-11-22 6.722 127,892 -13,397 0.02% 859,627
2010-11-19 2010-11-17 7.006 141,289 +957 0.02% 989,836
2010-11-11 2010-11-09 7.758 140,332 +19,617 0.02% 1,088,718
2010-11-09 2010-11-05 7.591 120,715 +5,741 0.01% 916,343
2010-11-02 2010-10-29 6.655 114,974 +13,876 0.01% 765,109
2010-10-28 2010-10-26 6.956 101,098 +1,435 0.01% 703,196
2010-10-18 2010-10-14 7.022 99,663 -2,392 0.01% 699,881
2010-10-15 2010-10-13 6.855 102,055 +20,095 0.01% 699,615
2010-10-14 2010-10-12 6.855 81,960 -31,100 0.01% 561,858
2010-10-13 2010-10-11 6.822 113,060 +2,871 0.01% 771,276
2010-10-12 2010-10-08 7.106 110,189 +31,100 0.01% 783,011
2010-10-08 2010-10-06 6.270 79,089 -9,091 0.01% 495,893
2010-10-07 2010-10-05 6.003 88,180 +42,105 0.01% 529,304
2010-10-06 2010-10-04 6.036 46,075 -44,019 0.01% 278,108
2010-10-05 2010-09-30 5.852 90,094 +3,828 0.01% 527,236
2010-10-04 2010-09-29 5.886 86,266 -2,392 0.01% 507,719
2010-09-30 2010-09-28 5.835 88,658 -2,871 0.01% 517,350
2010-09-28 2010-09-24 5.768 91,529 -3,349 0.01% 527,981
2010-09-27 2010-09-22 5.668 94,878 -4,306 0.01% 537,782
2010-09-24 2010-09-21 5.668 99,184 -13,876 0.01% 562,189
2010-09-22 2010-09-20 5.518 113,060 -11,005 0.01% 623,826
2010-09-16 2010-09-14 5.350 124,065 -24,880 0.02% 663,804
2010-09-15 2010-09-13 5.300 148,945 -20,095 0.02% 789,452
2010-09-13 2010-09-09 5.167 169,040 -3,828 0.02% 873,351
2010-09-10 2010-09-08 5.250 172,868 +3,349 0.02% 907,580
2010-09-09 2010-09-07 5.233 169,519 +66,507 0.02% 887,163
2010-09-06 2010-09-02 5.150 103,012 +478 0.01% 530,493
2010-09-03 2010-09-01 5.167 102,534 +4,785 0.01% 529,745
2010-09-02 2010-08-31 5.100 97,749 +1,914 0.01% 498,486
2010-08-31 2010-08-27 5.183 95,835 -18,182 0.01% 496,737
2010-08-30 2010-08-26 5.284 114,017 +957 0.01% 602,417
2010-08-27 2010-08-25 5.250 113,060 +20,574 0.01% 593,580
2010-08-26 2010-08-24 5.384 92,486 -1,435 0.01% 497,935
2010-08-25 2010-08-23 5.334 93,921 -36,842 0.01% 500,950
2010-08-24 2010-08-20 5.317 130,763 +6,220 0.02% 695,269
2010-08-23 2010-08-19 5.317 124,543 +27,751 0.02% 662,197
2010-08-20 2010-08-18 5.367 96,792 +1,914 0.01% 519,500
2010-08-19 2010-08-17 5.350 94,878 +28,708 0.01% 507,640
2010-08-18 2010-08-16 5.451 66,170 +478 0.01% 360,678
2010-08-17 2010-08-13 5.434 65,692 -68,899 0.01% 356,974
2010-08-16 2010-08-12 5.384 134,591 +11,483 0.02% 724,624
2010-08-13 2010-08-11 5.384 123,108 -23,923 0.02% 662,801
2010-08-12 2010-08-10 5.250 147,031 +54,067 0.02% 771,932
2010-08-10 2010-08-06 5.284 92,964 -4,785 0.01% 491,182
2010-08-06 2010-08-04 5.811 97,749 +3,522 0.01% 567,985
2010-08-05 2010-08-03 5.724 94,227 +17,527 0.01% 539,348
2010-08-04 2010-08-02 5.741 76,700 -461 0.01% 440,355
2010-07-30 2010-07-28 5.741 77,161 -10,147 0.01% 443,002
2010-07-28 2010-07-26 5.637 87,308 +10,608 0.01% 492,173
2010-07-27 2010-07-23 5.533 76,700 +24,906 0.01% 424,391
2010-07-26 2010-07-22 5.481 51,794 +18,449 0.01% 283,888
2010-07-23 2010-07-21 5.446 33,345 -15,221 0.00% 181,610
2010-07-22 2010-07-20 5.481 48,566 -37,820 0.01% 266,195
2010-07-21 2010-07-19 5.342 86,386 -11,530 0.01% 461,502
2010-07-19 2010-07-15 5.377 97,916 +5,534 0.01% 526,496
2010-07-15 2010-07-13 5.464 92,382 -23,061 0.01% 504,752
2010-07-13 2010-07-09 5.342 115,443 +2,768 0.01% 616,735
2010-07-12 2010-07-08 5.256 112,675 +15,220 0.01% 592,175
2010-07-07 2010-07-05 5.013 97,455 -6,457 0.01% 488,520
2010-07-06 2010-07-02 5.030 103,912 +7,841 0.01% 522,689
2010-07-05 2010-06-30 5.099 96,071 +21,677 0.01% 489,914
2010-07-02 2010-06-29 5.082 74,394 -19,833 0.01% 378,082
2010-06-30 2010-06-28 5.065 94,227 -17,065 0.01% 477,241
2010-06-28 2010-06-24 4.943 111,292 -24,444 0.01% 550,160
2010-06-25 2010-06-23 4.492 135,736 -15,221 0.02% 609,782
2010-06-24 2010-06-22 4.510 150,957 +35,976 0.02% 680,780
2010-06-23 2010-06-21 4.527 114,981 -11,992 0.01% 520,531
2010-06-21 2010-06-17 4.371 126,973 -24,445 0.02% 554,999
2010-06-18 2010-06-15 4.371 151,418 +36,898 0.02% 661,848
2010-06-17 2010-06-14 4.284 114,520 -15,682 0.01% 490,635
2010-06-15 2010-06-11 4.250 130,202 -2,306 0.02% 553,304
2010-06-14 2010-06-10 4.198 132,508 +12,453 0.02% 556,208
2010-06-11 2010-06-09 4.128 120,055 -5,073 0.02% 495,607
2010-06-10 2010-06-08 4.111 125,128 +16,604 0.02% 514,378
2010-06-09 2010-06-07 4.180 108,524 -12,453 0.01% 453,652
2010-06-08 2010-06-04 4.250 120,977 +29,979 0.02% 514,101
2010-06-07 2010-06-03 4.319 90,998 +6,457 0.01% 393,017
2010-06-04 2010-06-02 4.250 84,541 -10,147 0.01% 359,264
2010-06-03 2010-06-01 4.284 94,688 -21,677 0.01% 405,669
2010-06-01 2010-05-28 4.284 116,365 -41,049 0.01% 498,539
2010-05-31 2010-05-27 4.267 157,414 -8,763 0.02% 671,674
2010-05-28 2010-05-26 4.232 166,177 +55,347 0.02% 703,300
2010-05-27 2010-05-25 4.215 110,830 +9,685 0.01% 467,136
2010-05-26 2010-05-24 4.423 101,145 -34,591 0.01% 447,368
2010-05-25 2010-05-20 4.250 135,736 +22,138 0.02% 576,821
2010-05-24 2010-05-19 4.354 113,598 +17,988 0.01% 494,566
2010-05-20 2010-05-18 4.423 95,610 -16,604 0.01% 422,886
2010-05-19 2010-05-17 4.423 112,214 -33,669 0.01% 496,326
2010-05-18 2010-05-14 4.475 145,883 +3,228 0.02% 652,836
2010-05-17 2010-05-13 4.562 142,655 +41,510 0.02% 650,763
2010-05-14 2010-05-12 4.527 101,145 -29,979 0.01% 457,894
2010-05-13 2010-05-11 4.562 131,124 +36,436 0.02% 598,161
2010-05-12 2010-05-10 4.649 94,688 +23,523 0.01% 440,159
2010-05-11 2010-05-07 4.614 71,165 -52,580 0.01% 328,343
2010-05-10 2010-05-06 4.839 123,745 +19,372 0.02% 598,841
2010-05-07 2010-05-05 4.909 104,373 -26,751 0.01% 512,336
2010-05-06 2010-05-04 5.047 131,124 +12,453 0.02% 661,843
2010-05-05 2010-05-03 5.117 118,671 +10,147 0.02% 607,221
2010-05-04 2010-04-30 5.238 108,524 +17,987 0.01% 568,477
2010-05-03 2010-04-29 5.117 90,537 -29,518 0.01% 463,263
2010-04-30 2010-04-28 5.377 120,055 +14,759 0.02% 645,538
2010-04-29 2010-04-27 5.394 105,296 +27,212 0.01% 568,005
2010-04-28 2010-04-26 5.446 78,084 -8,302 0.01% 425,277
2010-04-27 2010-04-23 5.550 86,386 -5,996 0.01% 479,483
2010-04-26 2010-04-22 5.481 92,382 +3,690 0.01% 506,354
2010-04-23 2010-04-21 5.585 88,692 -14,298 0.01% 495,359
2010-04-22 2010-04-20 5.394 102,990 -922 0.01% 555,566
2010-04-21 2010-04-19 5.342 103,912 +42,893 0.01% 555,132
2010-04-20 2010-04-16 5.603 61,019 -4,612 0.01% 341,859
2010-04-19 2010-04-15 5.655 65,631 -46,122 0.01% 371,113
2010-04-16 2010-04-14 5.689 111,753 +8,763 0.01% 635,789
2010-04-15 2010-04-13 5.672 102,990 +23,984 0.01% 584,148
2010-04-14 2010-04-12 5.603 79,006 -16,604 0.01% 442,632
2010-04-13 2010-04-09 5.689 95,610 +12,914 0.01% 543,948
2010-04-12 2010-04-08 5.689 82,696 -31,709 0.01% 470,477
2010-04-09 2010-04-07 5.741 114,405 +19,833 0.01% 656,830
2010-04-07 2010-03-31 5.603 94,572 +34,591 0.01% 529,840
2010-04-01 2010-03-30 5.655 59,981 -16,604 0.01% 339,165
2010-03-31 2010-03-29 5.689 76,585 -11,992 0.01% 435,710
2010-03-30 2010-03-26 5.585 88,577 +13,376 0.01% 494,717
2010-03-29 2010-03-25 5.550 75,201 -923 0.01% 417,401
2010-03-26 2010-03-24 5.603 76,124 +9,225 0.01% 426,485
2010-03-25 2010-03-23 5.620 66,899 -19,371 0.01% 375,963
2010-03-24 2010-03-22 5.585 86,270 +19,832 0.01% 481,832
2010-03-23 2010-03-19 5.707 66,438 -9,686 0.01% 379,134
2010-03-19 2010-03-17 5.655 76,124 -9,224 0.01% 430,446
2010-03-18 2010-03-16 5.620 85,348 -19,833 0.01% 479,643
2010-03-17 2010-03-15 5.585 105,181 -2,767 0.01% 587,453
2010-03-11 2010-03-09 5.516 107,948 +23,984 0.01% 595,418
2010-03-10 2010-03-08 5.620 83,964 +36,897 0.01% 471,865
2010-03-09 2010-03-05 5.620 47,067 -33,208 0.01% 264,510
2010-03-08 2010-03-04 5.603 80,275 -27,673 0.01% 449,741
2010-03-05 2010-03-03 5.481 107,948 -19,371 0.01% 591,673
2010-03-04 2010-03-02 5.412 127,319 +47,967 0.02% 689,014
2010-03-03 2010-03-01 5.446 79,352 +2,306 0.01% 432,183
2010-03-02 2010-02-26 5.394 77,046 +23,522 0.01% 415,614
2010-03-01 2010-02-25 5.360 53,524 +4,151 0.01% 286,871
2010-02-26 2010-02-24 5.256 49,373 +6,457 0.01% 259,485
2010-02-25 2010-02-23 5.273 42,916 -21,677 0.01% 226,294
2010-02-23 2010-02-19 5.030 64,593 -7,841 0.01% 324,910
2010-02-22 2010-02-18 5.152 72,434 +461 0.01% 373,146
2010-02-19 2010-02-17 5.152 71,973 +4,613 0.01% 370,771
2010-02-18 2010-02-12 5.152 67,360 +31,824 0.01% 347,007
2010-02-12 2010-02-10 4.995 35,536 -23,984 0.00% 177,517
2010-02-11 2010-02-09 4.787 59,520 +12,915 0.01% 284,939
2010-02-10 2010-02-08 4.943 46,605 +922 0.01% 230,387
2010-02-09 2010-02-05 5.047 45,683 -5,535 0.01% 230,583
2010-02-08 2010-02-04 5.099 51,218 +16,604 0.01% 261,186
2010-02-05 2010-02-03 5.117 34,614 -37,359 0.00% 177,114
2010-02-04 2010-02-02 5.099 71,973 +8,764 0.01% 367,026
2010-02-03 2010-02-01 4.995 63,209 -37,821 0.01% 315,756
2010-02-02 2010-01-29 5.047 101,030 +77,947 0.01% 509,945
2010-02-01 2010-01-28 5.117 23,083 -15,451 0.00% 118,112
2010-01-29 2010-01-27 5.134 38,534 +5,073 0.00% 197,841
2010-01-27 2010-01-25 5.290 33,461 +462 0.00% 177,019
2010-01-20 2010-01-18 5.550 32,999 -7,841 0.00% 183,160
2010-01-19 2010-01-15 5.672 40,840 -2,306 0.01% 231,640
2010-01-18 2010-01-14 5.603 43,146 +5,073 0.01% 241,726
2010-01-12 2010-01-08 5.689 38,073 +7,841 0.00% 216,606
2010-01-08 2010-01-06 5.689 30,232 +922 0.00% 171,997
2010-01-05 2009-12-31 5.724 29,310 +5,535 0.00% 167,768
2010-01-04 2009-12-29 5.672 23,775 +3,229 0.00% 134,849
2009-12-30 2009-12-28 5.672 20,546 -2,768 0.00% 116,535
2009-12-29 2009-12-24 5.637 23,314 -1,845 0.00% 131,426
2009-12-28 2009-12-22 5.498 25,159 -6,918 0.00% 138,335
2009-12-23 2009-12-21 5.568 32,077 +6,918 0.00% 178,599
2009-12-18 2009-12-16 6.040 25,159 +3,166 0.00% 151,950
2009-12-17 2009-12-15 6.022 21,993 +17,668 0.00% 132,440
2009-12-16 2009-12-14 5.934 4,325 -155,722 0.00% 25,663
2009-12-14 2009-12-10 5.951 160,047 -340 0.02% 952,488
2009-12-11 2009-12-09 6.057 160,387 -3,624 0.02% 971,505
2009-12-10 2009-12-08 6.287 164,011 +7,248 0.02% 1,031,110
2009-12-09 2009-12-07 6.322 156,763 +3,624 0.02% 991,079
2009-12-04 2009-12-02 6.004 153,139 +8,607 0.02% 919,489
2009-12-03 2009-12-01 6.004 144,532 +3,244 0.02% 867,810
2009-12-02 2009-11-30 5.845 141,288 -13,137 0.02% 825,877
2009-12-01 2009-11-27 5.757 154,425 +12,684 0.02% 889,031
2009-11-26 2009-11-24 5.987 141,741 +6,342 0.02% 848,549
2009-11-25 2009-11-23 6.075 135,399 +127,410 0.02% 822,538
2009-11-17 2009-11-13 5.863 7,989 +906 0.00% 46,840
2009-11-13 2009-11-11 5.898 7,083 -99,096 0.00% 41,778
2009-11-12 2009-11-10 5.845 106,179 +1,359 0.01% 620,652
2009-11-04 2009-11-02 5.863 104,820 -5,890 0.01% 614,560
2009-11-02 2009-10-29 5.651 110,710 +1,813 0.01% 625,632
2009-10-22 2009-10-20 6.110 108,897 -1,359 0.01% 665,386
2009-10-21 2009-10-19 5.845 110,256 -26,728 0.01% 644,484
2009-10-19 2009-10-15 5.792 136,984 +1,359 0.02% 793,461
2009-10-16 2009-10-14 5.739 135,625 -1,359 0.02% 778,404
2009-10-13 2009-10-09 5.704 136,984 +8,607 0.02% 781,365
2009-10-07 2009-10-05 5.245 128,377 +9,513 0.02% 673,326
2009-10-06 2009-10-02 5.386 118,864 +18,121 0.02% 640,224
2009-10-05 2009-09-30 5.422 100,743 -453 0.01% 546,179
2009-10-02 2009-09-29 5.422 101,196 +11,325 0.01% 548,635
2009-09-29 2009-09-25 5.527 89,871 -5,889 0.01% 496,759
2009-09-28 2009-09-24 5.510 95,760 +1,812 0.01% 527,619
2009-09-24 2009-09-22 5.863 93,948 +2,265 0.01% 550,817
2009-09-23 2009-09-21 5.669 91,683 -906 0.01% 519,728
2009-09-21 2009-09-17 5.969 92,589 -453 0.01% 552,660
2009-09-14 2009-09-10 5.439 93,042 +16,308 0.01% 506,071
2009-09-11 2009-09-09 5.527 76,734 -141,565 0.01% 424,145
2009-09-09 2009-09-07 5.545 218,299 +906 0.03% 1,210,496
2009-09-07 2009-09-03 5.492 217,393 -3,172 0.03% 1,193,955
2009-09-04 2009-09-02 5.386 220,565 -10,419 0.03% 1,188,005
2009-09-01 2009-08-28 5.510 230,984 -906 0.03% 1,272,677
2009-08-27 2009-08-25 5.580 231,890 +3,624 0.03% 1,294,050
2009-08-19 2009-08-17 5.580 228,266 -16,761 0.03% 1,273,826
2009-08-18 2009-08-14 5.951 245,027 -19,480 0.03% 1,458,229
2009-08-17 2009-08-13 6.057 264,507 +32,754 0.03% 1,602,187
2009-08-14 2009-08-12 5.916 231,753 -37,147 0.03% 1,371,046
2009-08-13 2009-08-11 5.845 268,900 -8,607 0.04% 1,571,812
2009-08-12 2009-08-10 5.916 277,507 +264,558 0.04% 1,641,726
2009-08-11 2009-08-07 5.810 12,949 -9,060 0.00% 75,234
2009-08-10 2009-08-06 5.987 22,009 -12,684 0.00% 131,759
2009-08-07 2009-08-05 6.057 34,693 -3,171 0.00% 210,144
2009-08-06 2009-08-04 6.234 37,864 -31,258 0.00% 236,039
2009-08-04 2009-07-31 6.040 69,122 +2,265 0.01% 417,469
2009-07-31 2009-07-29 5.775 66,857 +5,889 0.01% 386,079
2009-07-28 2009-07-24 5.633 60,968 -2,718 0.01% 343,459
2009-07-24 2009-07-22 5.775 63,686 +906 0.01% 367,768
2009-07-23 2009-07-21 5.810 62,780 +3,624 0.01% 364,753
2009-07-21 2009-07-17 5.527 59,156 +2,265 0.01% 326,983
2009-07-20 2009-07-16 5.474 56,891 +1,359 0.01% 311,449
2009-07-17 2009-07-15 5.404 55,532 +3,624 0.01% 300,087
2009-07-16 2009-07-14 5.386 51,908 -3,624 0.01% 279,586
2009-07-09 2009-07-07 5.263 55,532 +3,171 0.01% 292,241
2009-07-07 2009-07-03 5.457 52,361 -3,624 0.01% 285,725
2009-07-02 2009-06-29 5.739 55,985 -46,207 0.01% 321,319
2009-06-30 2009-06-26 5.845 102,192 +906 0.01% 597,347
2009-06-29 2009-06-25 5.633 101,286 -1,359 0.01% 570,587
2009-06-23 2009-06-19 5.316 102,645 -21,291 0.01% 545,615
2009-06-22 2009-06-18 5.192 123,936 -24,916 0.02% 643,468
2009-06-19 2009-06-17 5.333 148,852 -7,701 0.02% 793,859
2009-06-18 2009-06-16 5.457 156,553 +4,077 0.02% 854,283
2009-06-16 2009-06-12 6.110 152,476 -69,764 0.02% 931,664
2009-06-15 2009-06-11 6.269 222,240 +69,651 0.03% 1,393,261
2009-06-12 2009-06-10 6.199 152,589 +453 0.02% 945,828
2009-06-09 2009-06-05 6.181 152,136 -2,718 0.02% 940,333
2009-06-08 2009-06-04 6.163 154,854 +2,265 0.02% 954,398
2009-06-05 2009-06-03 6.199 152,589 -453 0.02% 945,828
2009-06-02 2009-05-29 6.322 153,042 +22,197 0.02% 967,555
2009-06-01 2009-05-27 6.216 130,845 -453 0.02% 813,358
2009-05-29 2009-05-26 5.934 131,298 -14,496 0.02% 779,075
2009-05-25 2009-05-21 5.563 145,794 +25,822 0.02% 811,021
2009-05-22 2009-05-20 5.492 119,972 +56,173 0.02% 658,904
2009-05-21 2009-05-19 5.404 63,799 +55,267 0.01% 344,760
2009-05-20 2009-05-18 5.422 8,532 +4,194 0.00% 46,256
2009-01-15 2009-01-13 3.214 4,338 -113,252 0.00% 13,943
2008-12-29 2008-12-22 3.073 117,590 -6,342 0.02% 361,328
2008-12-23 2008-12-19 3.090 123,932 -3,624 0.02% 383,004
2008-12-22 2008-12-18 3.020 127,556 -4,530 0.02% 385,193
2008-12-19 2008-12-17 3.002 132,086 -4,984 0.02% 396,541
2008-12-18 2008-12-16 2.826 137,070 -4,983 0.02% 387,297
2008-12-16 2008-12-12 2.826 142,053 -8,154 0.02% 401,377
2008-12-15 2008-12-11 3.090 150,207 -5,889 0.02% 464,205
2008-12-12 2008-12-10 3.055 156,096 +28,993 0.02% 476,892
2008-12-11 2008-12-09 2.790 127,103 +5,889 0.02% 354,646
2008-12-10 2008-12-08 2.702 121,214 +453 0.02% 327,511
2008-12-03 2008-12-01 2.667 120,761 -49,831 0.02% 322,022
2008-12-02 2008-11-28 2.455 170,592 +52,096 0.02% 418,750
2008-11-28 2008-11-26 2.437 118,496 -96,038 0.02% 288,778
2008-11-27 2008-11-25 2.437 214,534 -125,144 0.03% 522,826
2008-11-26 2008-11-24 2.455 339,678 -259,575 0.04% 833,804
2008-11-25 2008-11-21 2.437 599,253 +467,167 0.08% 1,460,398
2008-11-24 2008-11-20 2.437 132,086 -53,003 0.02% 321,898
2008-11-21 2008-11-19 2.472 185,089 +113,366 0.02% 457,605
2008-11-17 2008-11-13 2.773 71,723 -611,564 0.01% 198,857
2008-11-14 2008-11-12 2.949 683,287 -36,694 0.09% 2,015,123
2008-11-13 2008-11-11 3.108 719,981 -24,009 0.09% 2,237,771
2008-11-07 2008-11-05 3.355 743,990 +90,602 0.10% 2,496,333
2008-11-06 2008-11-04 3.267 653,388 +36,241 0.09% 2,134,640
2008-10-31 2008-10-29 3.232 617,147 -531,381 0.08% 1,994,443
2008-10-30 2008-10-28 3.108 1,148,528 +9,513 0.15% 3,569,736
2008-10-27 2008-10-23 3.973 1,139,015 +81,089 0.15% 4,525,784
2008-10-23 2008-10-21 4.309 1,057,926 +6,342 0.14% 4,558,553
2008-10-22 2008-10-20 4.380 1,051,584 -643,728 0.14% 4,605,508
2008-10-17 2008-10-15 4.468 1,695,312 -24,010 0.22% 7,574,466
2008-10-16 2008-10-14 4.521 1,719,322 -1,812 0.22% 7,772,828
2008-10-15 2008-10-13 4.203 1,721,134 +8,155 0.23% 7,233,917
2008-10-10 2008-10-08 4.362 1,712,979 +4,983 0.22% 7,471,897
2008-10-09 2008-10-06 4.574 1,707,996 +4,077 0.22% 7,812,112
2008-10-06 2008-10-02 5.033 1,703,919 +746,901 0.22% 8,575,820
2008-09-26 2008-09-24 5.369 957,018 -16,762 0.13% 5,137,780
2008-09-24 2008-09-22 5.545 973,780 +453 0.13% 5,399,734
2008-09-22 2008-09-18 5.263 973,327 -226 0.13% 5,122,204
2008-09-12 2008-09-10 6.004 973,553 +29,898 0.13% 5,845,483
2008-09-05 2008-09-03 6.410 943,655 -80,635 0.12% 6,049,253
2008-09-04 2008-09-02 6.481 1,024,290 +80,635 0.13% 6,638,514
2008-09-02 2008-08-29 6.569 943,655 +10,420 0.12% 6,199,234
2008-09-01 2008-08-28 6.357 933,235 +283,131 0.12% 5,933,014
2008-08-29 2008-08-27 6.357 650,104 +38,506 0.09% 4,133,017
2008-08-28 2008-08-26 6.287 611,598 +20,386 0.08% 3,845,014
2008-08-26 2008-08-21 6.181 591,212 -1,360 0.08% 3,654,207
2008-08-21 2008-08-19 6.181 592,572 -19,932 0.08% 3,662,613
2008-08-19 2008-08-15 6.199 612,504 +56,626 0.08% 3,796,627
2008-08-18 2008-08-14 6.181 555,878 -566,263 0.07% 3,435,812
2008-08-13 2008-08-11 6.022 1,122,141 -1,359 0.15% 6,757,463
2008-08-12 2008-08-08 5.987 1,123,500 -4,530 0.15% 6,725,965
2008-08-11 2008-08-07 6.252 1,128,030 -28,086 0.15% 7,051,894
2008-08-08 2008-08-05 6.234 1,156,116 -8,155 0.15% 7,207,057
2008-08-07 2008-08-04 6.428 1,164,271 -67,498 0.15% 7,484,061
2008-08-04 2008-07-31 6.287 1,231,769 -11,778 0.16% 7,743,925
2008-07-31 2008-07-29 6.662 1,243,547 -59,345 0.16% 8,284,098
2008-07-30 2008-07-28 6.716 1,302,892 +30,539 0.17% 8,750,191
2008-07-25 2008-07-23 6.716 1,272,353 -2,210 0.17% 8,545,092
2008-07-24 2008-07-22 6.589 1,274,563 +11,048 0.17% 8,398,426
2008-07-22 2008-07-18 6.426 1,263,515 +22,981 0.17% 8,119,775
2008-07-21 2008-07-17 6.426 1,240,534 -158,654 0.17% 7,972,091
2008-07-16 2008-07-14 6.535 1,399,188 -552,414 0.19% 9,143,627
2008-07-10 2008-07-08 6.499 1,951,602 +3,094 0.26% 12,682,969
2008-07-04 2008-07-02 6.861 1,948,508 +32,703 0.26% 13,368,314
2008-07-03 2008-06-30 7.205 1,915,805 -847,514 0.26% 13,802,876
2008-07-02 2008-06-27 7.422 2,763,319 +371,996 0.37% 20,509,265
2008-06-30 2008-06-26 7.929 2,391,323 -29,610 0.32% 18,960,404
2008-06-24 2008-06-20 8.363 2,420,933 +2,652 0.32% 20,246,967
2008-06-23 2008-06-19 8.508 2,418,281 -96,341 0.32% 20,575,000
2008-06-20 2008-06-18 8.599 2,514,622 -22,539 0.34% 21,622,283
2008-06-19 2008-06-17 8.454 2,537,161 -3,977 0.34% 21,448,658
2008-06-18 2008-06-16 8.490 2,541,138 -12,816 0.34% 21,574,280
2008-06-16 2008-06-12 8.291 2,553,954 +258,972 0.34% 21,174,530
2008-06-13 2008-06-11 8.834 2,294,982 -34,029 0.31% 20,273,761
2008-06-12 2008-06-10 8.961 2,329,011 -9,723 0.31% 20,869,496
2008-06-10 2008-06-05 9.069 2,338,734 -33,144 0.31% 21,210,640
2008-06-05 2008-06-03 9.105 2,371,878 -110,483 0.32% 21,597,106
2008-06-04 2008-06-02 9.069 2,482,361 -106,064 0.33% 22,513,234
2008-06-02 2008-05-29 9.051 2,588,425 -5,303 0.35% 23,428,302
2008-05-30 2008-05-28 8.961 2,593,728 +74,465 0.35% 23,241,538
2008-05-29 2008-05-27 8.943 2,519,263 -3,977 0.34% 22,528,677
2008-05-28 2008-05-26 8.924 2,523,240 +29,168 0.34% 22,518,565
2008-05-26 2008-05-22 8.997 2,494,072 +457,398 0.33% 22,438,850
2008-05-23 2008-05-21 9.051 2,036,674 +442 0.27% 18,434,304
2008-05-22 2008-05-20 9.069 2,036,232 +69,826 0.27% 18,467,164
2008-05-20 2008-05-16 9.287 1,966,406 +10,606 0.26% 18,261,052
2008-05-15 2008-05-13 9.033 1,955,800 +76,896 0.26% 17,666,894
2008-05-14 2008-05-09 9.178 1,878,904 +39,774 0.25% 17,244,388
2008-05-13 2008-05-08 9.214 1,839,130 +5,303 0.25% 16,945,931
2008-05-08 2008-05-06 9.757 1,833,827 +25,190 0.25% 17,892,967
2008-05-07 2008-05-05 9.811 1,808,637 -884 0.24% 17,745,405
2008-05-06 2008-05-02 9.956 1,809,521 -92,805 0.24% 18,016,131
2008-05-02 2008-04-29 9.558 1,902,326 +718,138 0.26% 18,182,521
2008-04-23 2008-04-21 9.449 1,184,188 -257,204 0.16% 11,189,905
2008-04-21 2008-04-17 9.413 1,441,392 +30,493 0.19% 13,568,151
2008-04-18 2008-04-16 9.377 1,410,899 -30,493 0.19% 13,230,033
2008-04-17 2008-04-15 9.540 1,441,392 +3,093 0.19% 13,750,799
2008-04-14 2008-04-10 9.884 1,438,299 +2,652 0.19% 14,215,988
2008-04-10 2008-04-08 10.282 1,435,647 -165,724 0.19% 14,761,525
2008-04-09 2008-04-07 9.974 1,601,371 +7,955 0.21% 15,972,717
2008-04-08 2008-04-03 10.119 1,593,416 +165,724 0.21% 16,124,127
2008-04-07 2008-04-02 9.993 1,427,692 -17,236 0.19% 14,266,217
2008-04-03 2008-04-01 9.775 1,444,928 -297,861 0.19% 14,124,569
2008-04-02 2008-03-31 9.594 1,742,789 +5,303 0.23% 16,720,756
2008-04-01 2008-03-28 9.558 1,737,486 +442 0.23% 16,606,972
2008-03-27 2008-03-25 9.540 1,737,044 -15,468 0.23% 16,571,303
2008-03-26 2008-03-20 8.852 1,752,512 +25,632 0.23% 15,513,332
2008-03-25 2008-03-19 8.870 1,726,880 +309,131 0.23% 15,317,697
2008-03-20 2008-03-18 8.617 1,417,749 -6,629 0.19% 12,216,352
2008-03-19 2008-03-17 8.816 1,424,378 -3,977 0.19% 12,557,103
2008-03-18 2008-03-14 9.232 1,428,355 -442 0.19% 13,186,865
2008-03-17 2008-03-13 9.232 1,428,797 +49,054 0.19% 13,190,946
2008-03-14 2008-03-12 9.413 1,379,743 +142,744 0.18% 12,987,835
2008-03-13 2008-03-11 9.341 1,236,999 +19,445 0.17% 11,554,583
2008-03-11 2008-03-07 9.956 1,217,554 +3,536 0.16% 12,122,331
2008-03-10 2008-03-06 10.264 1,214,018 -2,210 0.16% 12,460,728
2008-03-06 2008-03-04 10.572 1,216,228 +287,697 0.16% 12,857,694
2008-03-05 2008-03-03 10.680 928,531 -5,303 0.12% 9,917,076
2008-03-04 2008-02-29 10.970 933,834 -12,374 0.13% 10,244,188
2008-02-29 2008-02-27 10.717 946,208 -67,174 0.13% 10,140,131
2008-02-28 2008-02-26 10.336 1,013,382 +10,607 0.14% 10,474,771
2008-02-22 2008-02-20 10.861 1,002,775 -1,326 0.13% 10,891,557
2008-02-21 2008-02-19 10.988 1,004,101 +2,652 0.13% 11,033,196
2008-02-20 2008-02-18 10.970 1,001,449 +2,651 0.13% 10,985,926
2008-02-19 2008-02-15 11.042 998,798 +1,326 0.13% 11,029,167
2008-02-18 2008-02-14 11.223 997,472 -353,987 0.13% 11,195,091
2008-02-15 2008-02-13 10.753 1,351,459 -1,068,148 0.18% 14,531,972
2008-02-14 2008-02-12 10.988 2,419,607 -673,503 0.32% 26,586,964
2008-02-12 2008-02-06 11.115 3,093,110 +61,870 0.41% 34,379,453
2008-02-01 2008-01-30 10.861 3,031,240 -110,483 0.41% 32,923,561
2008-01-31 2008-01-29 11.368 3,141,723 +3,536 0.42% 35,715,996
2008-01-30 2008-01-28 11.169 3,138,187 +7,071 0.42% 35,050,903
2008-01-29 2008-01-25 11.875 3,131,116 -100,319 0.42% 37,182,469
2008-01-28 2008-01-24 11.622 3,231,435 +168,818 0.43% 37,554,819
2008-01-24 2008-01-22 10.861 3,062,617 +872,483 0.41% 33,264,359
2008-01-22 2008-01-18 12.346 2,190,134 -1,326 0.29% 27,038,979
2008-01-21 2008-01-17 12.473 2,191,460 +235,107 0.29% 27,333,044
2008-01-16 2008-01-14 13.939 1,956,353 +442 0.26% 27,269,249
2008-01-10 2008-01-08 14.228 1,955,911 +1,199,402 0.26% 27,829,593
2008-01-07 2008-01-03 13.034 756,509 +884 0.10% 9,860,111
2008-01-04 2008-01-02 13.396 755,625 +1,768 0.10% 10,122,162
2008-01-03 2007-12-31 13.504 753,857 -6,187 0.10% 10,180,357
2008-01-02 2007-12-27 13.631 760,044 -16,352 0.10% 10,360,219
2007-12-28 2007-12-24 13.522 776,396 -3,720,399 0.10% 10,498,787
2007-12-20 2007-12-18 12.562 4,496,795 +104,320 0.60% 56,489,886
2007-12-19 2007-12-17 12.964 4,392,475 +149,843 0.59% 56,943,848
2007-12-18 2007-12-14 13.439 4,242,632 +1,643,017 0.57% 57,015,422
2007-12-14 2007-12-12 13.658 2,599,615 +14,021 0.35% 35,505,023
2007-12-13 2007-12-11 13.804 2,585,594 -537,595 0.35% 35,691,212
2007-12-12 2007-12-10 13.402 3,123,189 -1,643,017 0.42% 41,857,520
2007-12-11 2007-12-07 14.133 4,766,206 -39,871 0.64% 67,358,582
2007-12-10 2007-12-06 14.370 4,806,077 -7,010 0.65% 69,062,870
2007-12-06 2007-12-04 13.968 4,813,087 -42,061 0.65% 67,230,186
2007-12-04 2007-11-30 13.859 4,855,148 -217,317 0.66% 67,285,799
2007-12-03 2007-11-29 13.055 5,072,465 -146,338 0.69% 66,222,301
2007-11-30 2007-11-28 12.544 5,218,803 +108,658 0.71% 65,464,644
2007-11-29 2007-11-27 12.489 5,110,145 -370,774 0.69% 63,821,718
2007-11-26 2007-11-22 12.562 5,480,919 -32,422 0.74% 68,852,702
2007-11-23 2007-11-21 13.329 5,513,341 -182,265 0.75% 73,488,077
2007-11-22 2007-11-20 13.694 5,695,606 +96,828 0.77% 77,997,444
2007-11-21 2007-11-19 13.749 5,598,778 +89,380 0.76% 76,978,136
2007-11-20 2007-11-16 14.023 5,509,398 -407,906 0.75% 77,258,191
2007-11-19 2007-11-15 14.443 5,917,304 +77,988 0.80% 85,463,275
2007-11-16 2007-11-14 14.881 5,839,316 +4,820 0.79% 86,895,794
2007-11-15 2007-11-13 14.717 5,834,496 -48,195 0.79% 85,865,273
2007-11-14 2007-11-12 14.571 5,882,691 +149,405 0.80% 85,715,250
2007-11-13 2007-11-09 15.356 5,733,286 -7,449 0.78% 88,039,744
2007-11-12 2007-11-08 15.265 5,740,735 -116,982 0.78% 87,630,027
2007-11-09 2007-11-07 15.776 5,857,717 +683,933 0.79% 92,410,495
2007-11-08 2007-11-06 14.753 5,173,784 -199,791 0.70% 76,330,625
2007-11-06 2007-11-02 14.406 5,373,575 -49,510 0.73% 77,413,996
2007-11-05 2007-11-01 14.699 5,423,085 -217,754 0.73% 79,711,588
2007-11-02 2007-10-31 14.443 5,640,839 +688,533 0.76% 81,470,307
2007-11-01 2007-10-30 14.644 4,952,306 +714,603 0.67% 72,520,536
2007-10-31 2007-10-29 14.662 4,237,703 -1,175,085 0.57% 62,133,416
2007-10-30 2007-10-26 12.854 5,412,788 -126,184 0.73% 69,578,145
2007-10-29 2007-10-25 12.234 5,538,972 -351,387 0.75% 67,761,520
2007-10-26 2007-10-24 11.868 5,890,359 -59,587 0.80% 69,909,193
2007-10-25 2007-10-23 11.686 5,949,946 +6,573 0.80% 69,529,990
2007-10-24 2007-10-22 11.175 5,943,373 -173,065 0.80% 66,414,602
2007-10-23 2007-10-18 11.412 6,116,438 +7,010 0.83% 69,800,376
2007-10-22 2007-10-17 11.595 6,109,428 -54,329 0.83% 70,835,904
2007-10-18 2007-10-16 11.540 6,163,757 -60,901 0.83% 71,128,189
2007-10-17 2007-10-15 11.503 6,224,658 -24,974 0.84% 71,603,658
2007-10-16 2007-10-12 11.394 6,249,632 +252,806 0.85% 71,206,264
2007-10-15 2007-10-11 11.284 5,996,826 -1,315 0.81% 67,668,896
2007-10-12 2007-10-10 11.156 5,998,141 +503,421 0.81% 66,917,090
2007-10-10 2007-10-08 10.791 5,494,720 -1,149,345 0.74% 59,294,200
2007-10-09 2007-10-05 10.901 6,644,065 -208,116 0.90% 72,424,811
2007-10-08 2007-10-04 10.426 6,852,181 +938,601 0.93% 71,440,437
2007-10-05 2007-10-03 10.755 5,913,580 +3,927,906 0.80% 63,598,217
2007-10-04 2007-10-02 11.047 1,985,674 +1,416,719 0.27% 21,935,245
2007-10-03 2007-09-28 11.138 568,955 -438 0.08% 6,337,047
2007-10-02 2007-09-27 11.065 569,393 -12,377 0.08% 6,300,339
2007-09-28 2007-09-25 10.864 581,770 +31,545 0.08% 6,320,442
2007-09-27 2007-09-24 10.864 550,225 +115,231 0.07% 5,977,732
2007-09-25 2007-09-21 10.882 434,994 +17,963 0.06% 4,733,787
2007-09-24 2007-09-20 10.955 417,031 +8,763 0.06% 4,568,764
2007-09-21 2007-09-19 11.102 408,268 -23,298 0.06% 4,532,399
2007-09-20 2007-09-18 10.663 431,566 -937,429 0.06% 4,601,922
2007-09-19 2007-09-17 10.663 1,368,995 +11,392 0.19% 14,598,017
2007-09-18 2007-09-14 11.028 1,357,603 -1,386,707 0.18% 14,972,313
2007-09-17 2007-09-13 11.321 2,744,310 +67,912 0.37% 31,067,337
2007-09-14 2007-09-12 10.755 2,676,398 +96,390 0.36% 28,783,603
2007-09-13 2007-09-11 9.988 2,580,008 +1,095,345 0.35% 25,768,405
2007-09-12 2007-09-10 10.024 1,484,663 +6,134 0.20% 14,882,620
2007-09-11 2007-09-07 10.134 1,478,529 +6,572 0.20% 14,983,111
2007-09-10 2007-09-06 10.152 1,471,957 -10,515 0.20% 14,943,388
2007-09-07 2007-09-05 10.225 1,482,472 -9,201 0.20% 15,158,412
2007-09-06 2007-09-04 10.097 1,491,673 -5,696 0.20% 15,061,836
2007-09-05 2007-09-03 10.006 1,497,369 +110,411 0.20% 14,982,648
2007-09-03 2007-08-30 9.732 1,386,958 -1,315 0.19% 13,498,008
2007-08-30 2007-08-28 9.550 1,388,273 +21,469 0.19% 13,257,320
2007-08-29 2007-08-27 9.604 1,366,804 -13,582 0.18% 13,127,171
2007-08-28 2007-08-24 9.769 1,380,386 +2,190 0.19% 13,484,458
2007-08-24 2007-08-22 9.495 1,378,196 +67,912 0.19% 13,085,596
2007-08-23 2007-08-21 9.276 1,310,284 +42,061 0.18% 12,153,695
2007-08-22 2007-08-20 9.184 1,268,223 -1,012,537 0.17% 11,647,770
2007-08-21 2007-08-17 8.764 2,280,760 -1,645,207 0.31% 19,989,411
2007-08-20 2007-08-16 9.601 3,925,967 +177,883 0.53% 37,693,532
2007-08-17 2007-08-15 9.867 3,748,084 +134,133 0.51% 36,983,285
2007-08-15 2007-08-13 9.905 3,613,951 +42,920 0.51% 35,797,178
2007-08-14 2007-08-10 9.772 3,571,031 -21,039 0.50% 34,896,795
2007-08-10 2007-08-08 10.343 3,592,070 +212,917 0.51% 37,151,170
2007-08-09 2007-08-07 10.228 3,379,153 +13,045 0.48% 34,563,597
2007-08-08 2007-08-06 10.133 3,366,108 -28,193 0.47% 34,110,184
2007-08-07 2007-08-03 10.457 3,394,301 +66,905 0.48% 35,492,930
2007-08-06 2007-08-02 10.533 3,327,396 +120,345 0.47% 35,046,372
2007-08-03 2007-08-01 10.970 3,207,051 +105,617 0.45% 35,181,187
2007-08-02 2007-07-31 11.464 3,101,434 +9,678 0.44% 35,555,653
2007-08-01 2007-07-30 11.540 3,091,756 -1,262 0.44% 35,679,825
2007-07-31 2007-07-27 11.540 3,093,018 -5,471 0.44% 35,694,388
2007-07-30 2007-07-26 11.921 3,098,489 +4,629 0.44% 36,935,698
2007-07-27 2007-07-25 11.883 3,093,860 -1,803,488 0.44% 36,762,876
2007-07-26 2007-07-24 11.787 4,897,348 +22,722 0.69% 57,727,329
2007-07-25 2007-07-23 11.673 4,874,626 +24,827 0.69% 56,903,434
2007-07-24 2007-07-20 11.768 4,849,799 +50,915 0.68% 57,074,642
2007-07-23 2007-07-19 11.749 4,798,884 -36,819 0.68% 56,384,214
2007-07-20 2007-07-18 11.768 4,835,703 -150,010 0.68% 56,908,754
2007-07-19 2007-07-17 11.787 4,985,713 -7,574 0.70% 58,768,928
2007-07-18 2007-07-16 12.054 4,993,287 +52,177 0.70% 60,187,263
2007-07-17 2007-07-13 11.864 4,941,110 +48,390 0.70% 58,618,934
2007-07-16 2007-07-12 12.073 4,892,720 +937,091 0.69% 59,068,085
2007-07-13 2007-07-11 12.092 3,955,629 -13,466 0.56% 47,830,120
2007-07-12 2007-07-10 12.301 3,969,095 -76,583 0.56% 48,823,013
2007-07-11 2007-07-09 12.092 4,045,678 +1,943,190 0.57% 48,918,962
2007-07-10 2007-07-06 11.217 2,102,488 +30,296 0.30% 23,583,830
2007-07-09 2007-07-05 11.293 2,072,192 +1,534,186 0.29% 23,401,583
2007-07-06 2007-07-04 11.407 538,006 -185,988 0.08% 6,137,156
2007-07-05 2007-07-03 11.369 723,994 -58,489 0.10% 8,231,234
2007-07-04 2007-06-29 10.951 782,483 +11,782 0.11% 8,568,922
2007-07-03 2007-06-28 10.780 770,701 -90,048 0.11% 8,308,025
2007-06-29 2007-06-27 10.552 860,749 +7,574 0.12% 9,082,352
2007-06-28 2007-06-26 10.495 853,175 +8,837 0.12% 8,953,771
2007-06-27 2007-06-25 10.552 844,338 +31,979 0.12% 8,909,188
2007-06-26 2007-06-22 10.552 812,359 0.11% 8,571,756

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top