History of CCASS shareholding
Participant: OKASAN INTERNATIONAL (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.120 | 3,194 | +0 | 0.00% | 3,577 |
| 2025-10-13 | 2025-10-09 | 1.050 | 3,194 | +0 | 0.00% | 3,354 |
| 2025-10-10 | 2025-10-08 | 1.050 | 3,194 | +0 | 0.00% | 3,354 |
| 2025-10-09 | 2025-10-06 | 1.050 | 3,194 | +0 | 0.00% | 3,354 |
| 2025-10-08 | 2025-10-03 | 1.040 | 3,194 | +0 | 0.00% | 3,322 |
| 2025-10-06 | 2025-10-02 | 1.020 | 3,194 | +0 | 0.00% | 3,258 |
| 2025-10-03 | 2025-09-30 | 1.070 | 3,194 | +0 | 0.00% | 3,418 |
| 2025-10-02 | 2025-09-29 | 0.980 | 3,194 | +0 | 0.00% | 3,130 |
| 2025-09-30 | 2025-09-26 | 0.970 | 3,194 | +0 | 0.00% | 3,098 |
| 2025-09-29 | 2025-09-25 | 0.970 | 3,194 | +0 | 0.00% | 3,098 |
| 2025-09-26 | 2025-09-24 | 0.970 | 3,194 | +0 | 0.00% | 3,098 |
| 2025-09-25 | 2025-09-23 | 0.970 | 3,194 | +0 | 0.00% | 3,098 |
| 2025-09-24 | 2025-09-22 | 0.980 | 3,194 | +0 | 0.00% | 3,130 |
| 2025-09-23 | 2025-09-19 | 0.980 | 3,194 | +0 | 0.00% | 3,130 |
| 2025-09-22 | 2025-09-18 | 0.960 | 3,194 | +0 | 0.00% | 3,066 |
| 2025-09-19 | 2025-09-17 | 1.000 | 3,194 | +0 | 0.00% | 3,194 |
| 2025-09-18 | 2025-09-16 | 0.970 | 3,194 | +0 | 0.00% | 3,098 |
| 2025-09-17 | 2025-09-15 | 1.000 | 3,194 | +0 | 0.00% | 3,194 |
| 2025-09-16 | 2025-09-12 | 1.000 | 3,194 | +0 | 0.00% | 3,194 |
| 2025-09-15 | 2025-09-11 | 1.010 | 3,194 | +0 | 0.00% | 3,226 |
| 2025-09-12 | 2025-09-10 | 1.000 | 3,194 | +0 | 0.00% | 3,194 |
| 2025-09-11 | 2025-09-09 | 0.980 | 3,194 | +0 | 0.00% | 3,130 |
| 2025-09-10 | 2025-09-08 | 0.980 | 3,194 | +0 | 0.00% | 3,130 |
| 2025-09-09 | 2025-09-05 | 0.970 | 3,194 | +0 | 0.00% | 3,098 |
| 2025-09-08 | 2025-09-04 | 0.940 | 3,194 | +0 | 0.00% | 3,002 |
| 2025-09-05 | 2025-09-03 | 0.970 | 3,194 | +0 | 0.00% | 3,098 |
| 2025-09-04 | 2025-09-02 | 0.980 | 3,194 | +0 | 0.00% | 3,130 |
| 2025-09-03 | 2025-09-01 | 0.980 | 3,194 | +0 | 0.00% | 3,130 |
| 2025-09-02 | 2025-08-29 | 0.980 | 3,194 | +0 | 0.00% | 3,130 |
| 2025-09-01 | 2025-08-28 | 0.970 | 3,194 | +0 | 0.00% | 3,098 |
| 2025-08-29 | 2025-08-27 | 0.970 | 3,194 | +0 | 0.00% | 3,098 |
| 2025-08-28 | 2025-08-26 | 0.990 | 3,194 | +0 | 0.00% | 3,162 |
| 2025-08-27 | 2025-08-25 | 0.990 | 3,194 | +0 | 0.00% | 3,162 |
| 2025-08-26 | 2025-08-22 | 0.990 | 3,194 | +0 | 0.00% | 3,162 |
| 2025-08-25 | 2025-08-21 | 0.990 | 3,194 | +0 | 0.00% | 3,162 |
| 2025-08-22 | 2025-08-20 | 0.970 | 3,194 | +0 | 0.00% | 3,098 |
| 2025-08-21 | 2025-08-19 | 0.970 | 3,194 | +0 | 0.00% | 3,098 |
| 2025-08-20 | 2025-08-18 | 0.960 | 3,194 | +0 | 0.00% | 3,066 |
| 2025-08-19 | 2025-08-15 | 0.990 | 3,194 | +0 | 0.00% | 3,162 |
| 2025-08-18 | 2025-08-14 | 0.990 | 3,194 | +0 | 0.00% | 3,162 |
| 2025-08-15 | 2025-08-13 | 0.990 | 3,194 | +0 | 0.00% | 3,162 |
| 2025-08-14 | 2025-08-12 | 0.990 | 3,194 | +0 | 0.00% | 3,162 |
| 2025-08-13 | 2025-08-11 | 0.990 | 3,194 | +0 | 0.00% | 3,162 |
| 2025-08-12 | 2025-08-08 | 0.970 | 3,194 | +0 | 0.00% | 3,098 |
| 2025-08-11 | 2025-08-07 | 0.970 | 3,194 | +0 | 0.00% | 3,098 |
| 2025-08-08 | 2025-08-06 | 0.950 | 3,194 | +0 | 0.00% | 3,034 |
| 2025-08-07 | 2025-08-05 | 0.950 | 3,194 | +0 | 0.00% | 3,034 |
| 2025-08-06 | 2025-08-04 | 0.930 | 3,194 | +0 | 0.00% | 2,970 |
| 2025-08-05 | 2025-08-01 | 0.940 | 3,194 | +0 | 0.00% | 3,002 |
| 2025-08-04 | 2025-07-31 | 0.930 | 3,194 | +0 | 0.00% | 2,970 |
| 2025-08-01 | 2025-07-30 | 0.960 | 3,194 | +0 | 0.00% | 3,066 |
| 2025-07-31 | 2025-07-29 | 0.970 | 3,194 | +0 | 0.00% | 3,098 |
| 2025-07-30 | 2025-07-28 | 0.970 | 3,194 | +0 | 0.00% | 3,098 |
| 2025-07-29 | 2025-07-25 | 0.970 | 3,194 | +0 | 0.00% | 3,098 |
| 2025-07-28 | 2025-07-24 | 0.970 | 3,194 | +0 | 0.00% | 3,098 |
| 2025-07-25 | 2025-07-23 | 0.950 | 3,194 | +0 | 0.00% | 3,034 |
| 2025-07-24 | 2025-07-22 | 0.930 | 3,194 | +0 | 0.00% | 2,970 |
| 2025-07-23 | 2025-07-21 | 0.930 | 3,194 | +0 | 0.00% | 2,970 |
| 2025-07-22 | 2025-07-18 | 0.910 | 3,194 | +0 | 0.00% | 2,907 |
| 2025-07-21 | 2025-07-17 | 0.910 | 3,194 | +0 | 0.00% | 2,907 |
| 2025-07-18 | 2025-07-16 | 0.910 | 3,194 | +0 | 0.00% | 2,907 |
| 2025-07-17 | 2025-07-15 | 0.920 | 3,194 | +0 | 0.00% | 2,938 |
| 2025-07-16 | 2025-07-14 | 0.900 | 3,194 | +0 | 0.00% | 2,875 |
| 2025-07-15 | 2025-07-11 | 0.920 | 3,194 | +0 | 0.00% | 2,938 |
| 2025-07-14 | 2025-07-10 | 0.910 | 3,194 | +0 | 0.00% | 2,907 |
| 2025-07-11 | 2025-07-09 | 0.900 | 3,194 | +0 | 0.00% | 2,875 |
| 2025-07-10 | 2025-07-08 | 0.900 | 3,194 | +0 | 0.00% | 2,875 |
| 2025-07-09 | 2025-07-07 | 0.920 | 3,194 | +0 | 0.00% | 2,938 |
| 2025-07-08 | 2025-07-04 | 0.920 | 3,194 | +0 | 0.00% | 2,938 |
| 2025-07-07 | 2025-07-03 | 0.920 | 3,194 | +0 | 0.00% | 2,938 |
| 2025-07-04 | 2025-07-02 | 0.930 | 3,194 | +0 | 0.00% | 2,970 |
| 2025-07-03 | 2025-06-30 | 0.910 | 3,194 | +0 | 0.00% | 2,907 |
| 2025-07-02 | 2025-06-27 | 0.920 | 3,194 | +0 | 0.00% | 2,938 |
| 2025-06-30 | 2025-06-26 | 0.940 | 3,194 | +0 | 0.00% | 3,002 |
| 2025-06-27 | 2025-06-25 | 0.930 | 3,194 | +0 | 0.00% | 2,970 |
| 2025-06-26 | 2025-06-24 | 0.900 | 3,194 | +0 | 0.00% | 2,875 |
| 2025-06-25 | 2025-06-23 | 0.880 | 3,194 | +0 | 0.00% | 2,811 |
| 2025-06-24 | 2025-06-20 | 0.900 | 3,194 | +0 | 0.00% | 2,875 |
| 2025-06-23 | 2025-06-19 | 0.890 | 3,194 | +0 | 0.00% | 2,843 |
| 2025-06-20 | 2025-06-18 | 0.900 | 3,194 | +0 | 0.00% | 2,875 |
| 2025-06-19 | 2025-06-17 | 0.910 | 3,194 | +0 | 0.00% | 2,907 |
| 2025-06-18 | 2025-06-16 | 0.900 | 3,194 | +0 | 0.00% | 2,875 |
| 2025-06-17 | 2025-06-13 | 0.890 | 3,194 | +0 | 0.00% | 2,843 |
| 2025-06-16 | 2025-06-12 | 0.890 | 3,194 | +0 | 0.00% | 2,843 |
| 2025-06-13 | 2025-06-11 | 0.920 | 3,194 | +0 | 0.00% | 2,938 |
| 2025-06-12 | 2025-06-10 | 0.880 | 3,194 | +0 | 0.00% | 2,811 |
| 2025-06-11 | 2025-06-09 | 0.910 | 3,194 | +0 | 0.00% | 2,907 |
| 2025-06-10 | 2025-06-06 | 0.910 | 3,194 | +0 | 0.00% | 2,907 |
| 2025-06-09 | 2025-06-05 | 0.910 | 3,194 | +0 | 0.00% | 2,907 |
| 2025-06-06 | 2025-06-04 | 0.910 | 3,194 | +0 | 0.00% | 2,907 |
| 2025-06-05 | 2025-06-03 | 0.910 | 3,194 | +0 | 0.00% | 2,907 |
| 2025-06-04 | 2025-06-02 | 0.900 | 3,194 | +0 | 0.00% | 2,875 |
| 2025-06-03 | 2025-05-30 | 0.910 | 3,194 | +0 | 0.00% | 2,907 |
| 2025-06-02 | 2025-05-29 | 0.910 | 3,194 | +0 | 0.00% | 2,907 |
| 2025-05-30 | 2025-05-28 | 0.900 | 3,194 | +0 | 0.00% | 2,875 |
| 2025-05-29 | 2025-05-27 | 0.900 | 3,194 | +0 | 0.00% | 2,875 |
| 2025-05-28 | 2025-05-26 | 0.890 | 3,194 | +0 | 0.00% | 2,843 |
| 2025-05-27 | 2025-05-23 | 0.880 | 3,194 | +0 | 0.00% | 2,811 |
| 2025-05-26 | 2025-05-22 | 0.880 | 3,194 | +0 | 0.00% | 2,811 |
| 2025-05-23 | 2025-05-21 | 0.880 | 3,194 | +0 | 0.00% | 2,811 |
| 2025-05-22 | 2025-05-20 | 0.880 | 3,194 | +0 | 0.00% | 2,811 |
| 2025-05-21 | 2025-05-19 | 0.880 | 3,194 | +0 | 0.00% | 2,811 |
| 2025-05-20 | 2025-05-16 | 0.880 | 3,194 | +0 | 0.00% | 2,811 |
| 2025-05-19 | 2025-05-15 | 0.890 | 3,194 | +0 | 0.00% | 2,843 |
| 2025-05-16 | 2025-05-14 | 0.890 | 3,194 | +0 | 0.00% | 2,843 |
| 2025-05-15 | 2025-05-13 | 0.880 | 3,194 | +0 | 0.00% | 2,811 |
| 2025-05-14 | 2025-05-12 | 0.920 | 3,194 | +0 | 0.00% | 2,938 |
| 2025-05-13 | 2025-05-09 | 0.870 | 3,194 | +0 | 0.00% | 2,779 |
| 2025-05-12 | 2025-05-08 | 0.870 | 3,194 | +0 | 0.00% | 2,779 |
| 2025-05-09 | 2025-05-07 | 0.860 | 3,194 | +0 | 0.00% | 2,747 |
| 2025-05-08 | 2025-05-06 | 0.870 | 3,194 | +0 | 0.00% | 2,779 |
| 2025-05-07 | 2025-05-02 | 0.870 | 3,194 | +0 | 0.00% | 2,779 |
| 2025-05-06 | 2025-04-30 | 0.870 | 3,194 | +0 | 0.00% | 2,779 |
| 2025-05-02 | 2025-04-29 | 0.850 | 3,194 | +0 | 0.00% | 2,715 |
| 2025-04-30 | 2025-04-28 | 0.860 | 3,194 | +0 | 0.00% | 2,747 |
| 2025-04-29 | 2025-04-25 | 0.870 | 3,194 | +0 | 0.00% | 2,779 |
| 2025-04-28 | 2025-04-24 | 0.860 | 3,194 | +0 | 0.00% | 2,747 |
| 2025-04-25 | 2025-04-23 | 0.850 | 3,194 | +0 | 0.00% | 2,715 |
| 2025-04-24 | 2025-04-22 | 0.840 | 3,194 | +0 | 0.00% | 2,683 |
| 2025-04-23 | 2025-04-17 | 0.850 | 3,194 | +0 | 0.00% | 2,715 |
| 2025-04-22 | 2025-04-16 | 0.840 | 3,194 | +0 | 0.00% | 2,683 |
| 2025-04-17 | 2025-04-15 | 0.850 | 3,194 | +0 | 0.00% | 2,715 |
| 2025-04-16 | 2025-04-14 | 0.840 | 3,194 | +0 | 0.00% | 2,683 |
| 2025-04-15 | 2025-04-11 | 0.830 | 3,194 | +0 | 0.00% | 2,651 |
| 2025-04-14 | 2025-04-10 | 0.820 | 3,194 | +0 | 0.00% | 2,619 |
| 2025-04-11 | 2025-04-09 | 0.860 | 3,194 | +0 | 0.00% | 2,747 |
| 2025-04-10 | 2025-04-08 | 0.810 | 3,194 | +0 | 0.00% | 2,587 |
| 2025-04-09 | 2025-04-07 | 0.820 | 3,194 | +0 | 0.00% | 2,619 |
| 2025-04-08 | 2025-04-03 | 0.860 | 3,194 | +0 | 0.00% | 2,747 |
| 2025-04-07 | 2025-04-02 | 0.860 | 3,194 | +0 | 0.00% | 2,747 |
| 2025-04-03 | 2025-04-01 | 0.860 | 3,194 | +0 | 0.00% | 2,747 |
| 2025-04-02 | 2025-03-31 | 0.850 | 3,194 | +0 | 0.00% | 2,715 |
| 2025-04-01 | 2025-03-28 | 0.870 | 3,194 | +0 | 0.00% | 2,779 |
| 2025-03-31 | 2025-03-27 | 0.890 | 3,194 | +0 | 0.00% | 2,843 |
| 2025-03-28 | 2025-03-26 | 0.890 | 3,194 | +0 | 0.00% | 2,843 |
| 2025-03-27 | 2025-03-25 | 0.840 | 3,194 | +0 | 0.00% | 2,683 |
| 2025-03-26 | 2025-03-24 | 0.860 | 3,194 | +0 | 0.00% | 2,747 |
| 2025-03-25 | 2025-03-21 | 0.860 | 3,194 | +0 | 0.00% | 2,747 |
| 2025-03-24 | 2025-03-20 | 0.900 | 3,194 | +0 | 0.00% | 2,875 |
| 2025-03-21 | 2025-03-19 | 0.910 | 3,194 | +0 | 0.00% | 2,907 |
| 2025-03-20 | 2025-03-18 | 0.910 | 3,194 | +0 | 0.00% | 2,907 |
| 2025-03-19 | 2025-03-17 | 0.890 | 3,194 | +0 | 0.00% | 2,843 |
| 2025-03-18 | 2025-03-14 | 0.910 | 3,194 | +0 | 0.00% | 2,907 |
| 2025-03-17 | 2025-03-13 | 0.900 | 3,194 | +0 | 0.00% | 2,875 |
| 2025-03-14 | 2025-03-12 | 0.900 | 3,194 | +0 | 0.00% | 2,875 |
| 2025-03-13 | 2025-03-11 | 0.910 | 3,194 | +0 | 0.00% | 2,907 |
| 2025-03-12 | 2025-03-10 | 0.920 | 3,194 | +0 | 0.00% | 2,938 |
| 2025-03-11 | 2025-03-07 | 0.890 | 3,194 | +0 | 0.00% | 2,843 |
| 2025-03-10 | 2025-03-06 | 0.930 | 3,194 | +0 | 0.00% | 2,970 |
| 2025-03-07 | 2025-03-05 | 0.920 | 3,194 | +0 | 0.00% | 2,938 |
| 2025-03-06 | 2025-03-04 | 0.870 | 3,194 | +0 | 0.00% | 2,779 |
| 2025-03-05 | 2025-03-03 | 0.870 | 3,194 | +0 | 0.00% | 2,779 |
| 2025-03-04 | 2025-02-28 | 0.880 | 3,194 | +0 | 0.00% | 2,811 |
| 2025-03-03 | 2025-02-27 | 0.890 | 3,194 | +0 | 0.00% | 2,843 |
| 2025-02-28 | 2025-02-26 | 0.880 | 3,194 | +0 | 0.00% | 2,811 |
| 2025-02-27 | 2025-02-25 | 0.880 | 3,194 | +0 | 0.00% | 2,811 |
| 2025-02-26 | 2025-02-24 | 0.870 | 3,194 | +0 | 0.00% | 2,779 |
| 2025-02-25 | 2025-02-21 | 0.870 | 3,194 | +0 | 0.00% | 2,779 |
| 2025-02-24 | 2025-02-20 | 0.860 | 3,194 | +0 | 0.00% | 2,747 |
| 2025-02-21 | 2025-02-19 | 0.840 | 3,194 | +0 | 0.00% | 2,683 |
| 2025-02-20 | 2025-02-18 | 0.850 | 3,194 | +0 | 0.00% | 2,715 |
| 2025-02-19 | 2025-02-17 | 0.850 | 3,194 | +0 | 0.00% | 2,715 |
| 2025-02-18 | 2025-02-14 | 0.850 | 3,194 | +0 | 0.00% | 2,715 |
| 2025-02-17 | 2025-02-13 | 0.840 | 3,194 | +0 | 0.00% | 2,683 |
| 2025-02-14 | 2025-02-12 | 0.840 | 3,194 | +0 | 0.00% | 2,683 |
| 2025-02-13 | 2025-02-11 | 0.840 | 3,194 | +0 | 0.00% | 2,683 |
| 2025-02-12 | 2025-02-10 | 0.840 | 3,194 | +0 | 0.00% | 2,683 |
| 2025-02-11 | 2025-02-07 | 0.830 | 3,194 | +0 | 0.00% | 2,651 |
| 2025-02-10 | 2025-02-06 | 0.830 | 3,194 | +0 | 0.00% | 2,651 |
| 2025-02-07 | 2025-02-05 | 0.860 | 3,194 | +0 | 0.00% | 2,747 |
| 2025-02-06 | 2025-02-04 | 0.860 | 3,194 | +0 | 0.00% | 2,747 |
| 2025-02-05 | 2025-02-03 | 0.850 | 3,194 | +0 | 0.00% | 2,715 |
| 2025-02-04 | 2025-01-28 | 0.830 | 3,194 | +0 | 0.00% | 2,651 |
| 2025-02-03 | 2025-01-24 | 0.830 | 3,194 | +0 | 0.00% | 2,651 |
| 2025-01-27 | 2025-01-23 | 0.820 | 3,194 | +0 | 0.00% | 2,619 |
| 2025-01-24 | 2025-01-22 | 0.830 | 3,194 | +0 | 0.00% | 2,651 |
| 2025-01-23 | 2025-01-21 | 0.850 | 3,194 | +0 | 0.00% | 2,715 |
| 2025-01-22 | 2025-01-20 | 0.840 | 3,194 | +0 | 0.00% | 2,683 |
| 2025-01-21 | 2025-01-17 | 0.820 | 3,194 | +0 | 0.00% | 2,619 |
| 2025-01-20 | 2025-01-16 | 0.810 | 3,194 | +0 | 0.00% | 2,587 |
| 2025-01-17 | 2025-01-15 | 0.810 | 3,194 | +0 | 0.00% | 2,587 |
| 2025-01-16 | 2025-01-14 | 0.810 | 3,194 | +0 | 0.00% | 2,587 |
| 2025-01-15 | 2025-01-13 | 0.810 | 3,194 | +0 | 0.00% | 2,587 |
| 2025-01-14 | 2025-01-10 | 0.820 | 3,194 | +0 | 0.00% | 2,619 |
| 2025-01-13 | 2025-01-09 | 0.830 | 3,194 | +0 | 0.00% | 2,651 |
| 2025-01-10 | 2025-01-08 | 0.830 | 3,194 | +0 | 0.00% | 2,651 |
| 2025-01-09 | 2025-01-07 | 0.830 | 3,194 | +0 | 0.00% | 2,651 |
| 2025-01-08 | 2025-01-06 | 0.850 | 3,194 | +0 | 0.00% | 2,715 |
| 2025-01-07 | 2025-01-03 | 0.860 | 3,194 | +0 | 0.00% | 2,747 |
| 2025-01-06 | 2025-01-02 | 0.860 | 3,194 | +0 | 0.00% | 2,747 |
| 2025-01-03 | 2024-12-31 | 0.880 | 3,194 | +0 | 0.00% | 2,811 |
| 2025-01-02 | 2024-12-27 | 0.890 | 3,194 | +0 | 0.00% | 2,843 |
| 2024-12-30 | 2024-12-24 | 0.890 | 3,194 | +0 | 0.00% | 2,843 |
| 2024-12-27 | 2024-12-20 | 0.890 | 3,194 | +0 | 0.00% | 2,843 |
| 2024-12-23 | 2024-12-19 | 0.900 | 3,194 | +0 | 0.00% | 2,875 |
| 2024-12-20 | 2024-12-18 | 0.900 | 3,194 | +0 | 0.00% | 2,875 |
| 2024-12-19 | 2024-12-17 | 0.880 | 3,194 | +0 | 0.00% | 2,811 |
| 2024-12-18 | 2024-12-16 | 0.890 | 3,194 | +0 | 0.00% | 2,843 |
| 2024-12-17 | 2024-12-13 | 0.890 | 3,194 | +0 | 0.00% | 2,843 |
| 2024-12-16 | 2024-12-12 | 0.880 | 3,194 | +0 | 0.00% | 2,811 |
| 2024-12-13 | 2024-12-11 | 0.860 | 3,194 | +0 | 0.00% | 2,747 |
| 2024-12-12 | 2024-12-10 | 0.890 | 3,194 | +0 | 0.00% | 2,843 |
| 2024-12-11 | 2024-12-09 | 0.880 | 3,194 | +0 | 0.00% | 2,811 |
| 2024-12-10 | 2024-12-06 | 0.880 | 3,194 | +0 | 0.00% | 2,811 |
| 2024-12-09 | 2024-12-05 | 0.880 | 3,194 | +0 | 0.00% | 2,811 |
| 2024-12-06 | 2024-12-04 | 0.880 | 3,194 | +0 | 0.00% | 2,811 |
| 2024-12-05 | 2024-12-03 | 0.880 | 3,194 | +0 | 0.00% | 2,811 |
| 2024-12-04 | 2024-12-02 | 0.880 | 3,194 | +0 | 0.00% | 2,811 |
| 2024-12-03 | 2024-11-29 | 0.890 | 3,194 | +0 | 0.00% | 2,843 |
| 2024-12-02 | 2024-11-28 | 0.890 | 3,194 | +0 | 0.00% | 2,843 |
| 2024-11-29 | 2024-11-27 | 0.890 | 3,194 | +0 | 0.00% | 2,843 |
| 2024-11-28 | 2024-11-26 | 0.890 | 3,194 | +0 | 0.00% | 2,843 |
| 2024-11-27 | 2024-11-25 | 0.890 | 3,194 | +0 | 0.00% | 2,843 |
| 2024-11-26 | 2024-11-22 | 0.880 | 3,194 | +0 | 0.00% | 2,811 |
| 2024-11-25 | 2024-11-21 | 0.930 | 3,194 | +0 | 0.00% | 2,970 |
| 2024-11-22 | 2024-11-20 | 0.930 | 3,194 | +0 | 0.00% | 2,970 |
| 2024-11-21 | 2024-11-19 | 0.930 | 3,194 | +0 | 0.00% | 2,970 |
| 2024-11-20 | 2024-11-18 | 0.910 | 3,194 | +0 | 0.00% | 2,907 |
| 2024-11-19 | 2024-11-15 | 0.900 | 3,194 | +0 | 0.00% | 2,875 |
| 2024-11-18 | 2024-11-14 | 0.900 | 3,194 | +0 | 0.00% | 2,875 |
| 2024-11-15 | 2024-11-13 | 0.900 | 3,194 | +0 | 0.00% | 2,875 |
| 2024-11-14 | 2024-11-12 | 0.910 | 3,194 | +0 | 0.00% | 2,907 |
| 2024-11-13 | 2024-11-11 | 0.990 | 3,194 | +0 | 0.00% | 3,162 |
| 2024-11-12 | 2024-11-08 | 1.020 | 3,194 | +0 | 0.00% | 3,258 |
| 2024-11-11 | 2024-11-07 | 1.020 | 3,194 | +0 | 0.00% | 3,258 |
| 2024-11-08 | 2024-11-06 | 1.030 | 3,194 | +0 | 0.00% | 3,290 |
| 2024-11-07 | 2024-11-05 | 1.050 | 3,194 | +0 | 0.00% | 3,354 |
| 2024-11-06 | 2024-11-04 | 1.030 | 3,194 | +0 | 0.00% | 3,290 |
| 2024-11-05 | 2024-11-01 | 1.010 | 3,194 | +0 | 0.00% | 3,226 |
| 2024-11-04 | 2024-10-31 | 1.000 | 3,194 | +0 | 0.00% | 3,194 |
| 2024-11-01 | 2024-10-30 | 1.080 | 3,194 | +0 | 0.00% | 3,450 |
| 2024-10-31 | 2024-10-29 | 1.090 | 3,194 | +0 | 0.00% | 3,481 |
| 2024-10-30 | 2024-10-28 | 1.090 | 3,194 | +0 | 0.00% | 3,481 |
| 2024-10-29 | 2024-10-25 | 1.080 | 3,194 | +0 | 0.00% | 3,450 |
| 2024-10-28 | 2024-10-24 | 1.180 | 3,194 | +0 | 0.00% | 3,769 |
| 2024-10-25 | 2024-10-23 | 1.180 | 3,194 | +0 | 0.00% | 3,769 |
| 2024-10-24 | 2024-10-22 | 1.190 | 3,194 | +0 | 0.00% | 3,801 |
| 2024-10-23 | 2024-10-21 | 1.190 | 3,194 | +0 | 0.00% | 3,801 |
| 2024-10-22 | 2024-10-18 | 1.180 | 3,194 | +0 | 0.00% | 3,769 |
| 2024-10-21 | 2024-10-17 | 1.140 | 3,194 | +0 | 0.00% | 3,641 |
| 2024-10-18 | 2024-10-16 | 1.150 | 3,194 | +0 | 0.00% | 3,673 |
| 2024-10-17 | 2024-10-15 | 1.170 | 3,194 | +0 | 0.00% | 3,737 |
| 2024-10-16 | 2024-10-14 | 1.170 | 3,194 | +0 | 0.00% | 3,737 |
| 2024-10-15 | 2024-10-10 | 1.210 | 3,194 | +0 | 0.00% | 3,865 |
| 2024-10-14 | 2024-10-09 | 1.200 | 3,194 | +0 | 0.00% | 3,833 |
| 2024-10-10 | 2024-10-08 | 1.210 | 3,194 | +0 | 0.00% | 3,865 |
| 2024-10-09 | 2024-10-07 | 1.260 | 3,194 | +0 | 0.00% | 4,024 |
| 2024-10-08 | 2024-10-04 | 1.220 | 3,194 | +0 | 0.00% | 3,897 |
| 2024-10-07 | 2024-10-03 | 1.210 | 3,194 | +0 | 0.00% | 3,865 |
| 2024-10-04 | 2024-10-02 | 1.240 | 3,194 | +0 | 0.00% | 3,961 |
| 2024-10-03 | 2024-09-30 | 1.140 | 3,194 | +0 | 0.00% | 3,641 |
| 2024-10-02 | 2024-09-27 | 1.130 | 3,194 | +0 | 0.00% | 3,609 |
| 2024-09-30 | 2024-09-26 | 1.120 | 3,194 | +0 | 0.00% | 3,577 |
| 2024-09-27 | 2024-09-25 | 1.100 | 3,194 | +0 | 0.00% | 3,513 |
| 2024-09-26 | 2024-09-24 | 1.080 | 3,194 | +0 | 0.00% | 3,450 |
| 2024-09-25 | 2024-09-23 | 1.080 | 3,194 | +0 | 0.00% | 3,450 |
| 2024-09-24 | 2024-09-20 | 1.090 | 3,194 | +0 | 0.00% | 3,481 |
| 2024-09-23 | 2024-09-19 | 1.080 | 3,194 | +0 | 0.00% | 3,450 |
| 2024-09-20 | 2024-09-17 | 1.080 | 3,194 | +0 | 0.00% | 3,450 |
| 2024-09-19 | 2024-09-16 | 1.080 | 3,194 | +0 | 0.00% | 3,450 |
| 2024-09-17 | 2024-09-13 | 1.100 | 3,194 | +0 | 0.00% | 3,513 |
| 2024-09-16 | 2024-09-12 | 1.080 | 3,194 | +0 | 0.00% | 3,450 |
| 2024-09-13 | 2024-09-11 | 1.080 | 3,194 | +0 | 0.00% | 3,450 |
| 2024-09-12 | 2024-09-10 | 1.100 | 3,194 | +0 | 0.00% | 3,513 |
| 2024-09-11 | 2024-09-09 | 1.080 | 3,194 | +0 | 0.00% | 3,450 |
| 2024-09-10 | 2024-09-05 | 1.080 | 3,194 | +0 | 0.00% | 3,450 |
| 2024-09-09 | 2024-09-04 | 1.110 | 3,194 | +0 | 0.00% | 3,545 |
| 2024-09-05 | 2024-09-03 | 1.110 | 3,194 | +0 | 0.00% | 3,545 |
| 2024-09-04 | 2024-09-02 | 1.110 | 3,194 | +0 | 0.00% | 3,545 |
| 2024-09-03 | 2024-08-30 | 1.110 | 3,194 | +0 | 0.00% | 3,545 |
| 2024-09-02 | 2024-08-29 | 1.110 | 3,194 | +0 | 0.00% | 3,545 |
| 2024-08-30 | 2024-08-28 | 1.100 | 3,194 | +0 | 0.00% | 3,513 |
| 2024-08-29 | 2024-08-27 | 1.140 | 3,194 | +0 | 0.00% | 3,641 |
| 2024-08-28 | 2024-08-26 | 1.140 | 3,194 | +0 | 0.00% | 3,641 |
| 2024-08-27 | 2024-08-23 | 1.150 | 3,194 | +0 | 0.00% | 3,673 |
| 2024-08-26 | 2024-08-22 | 1.140 | 3,194 | +0 | 0.00% | 3,641 |
| 2024-08-23 | 2024-08-21 | 1.150 | 3,194 | +0 | 0.00% | 3,673 |
| 2024-08-22 | 2024-08-20 | 1.150 | 3,194 | +0 | 0.00% | 3,673 |
| 2024-08-21 | 2024-08-19 | 1.150 | 3,194 | +0 | 0.00% | 3,673 |
| 2024-08-20 | 2024-08-16 | 1.150 | 3,194 | +0 | 0.00% | 3,673 |
| 2024-08-19 | 2024-08-15 | 1.140 | 3,194 | +0 | 0.00% | 3,641 |
| 2024-08-16 | 2024-08-14 | 1.150 | 3,194 | +0 | 0.00% | 3,673 |
| 2024-08-15 | 2024-08-13 | 1.150 | 3,194 | +0 | 0.00% | 3,673 |
| 2024-08-14 | 2024-08-12 | 1.150 | 3,194 | +0 | 0.00% | 3,673 |
| 2024-08-13 | 2024-08-09 | 1.150 | 3,194 | +0 | 0.00% | 3,673 |
| 2024-08-12 | 2024-08-08 | 1.150 | 3,194 | +0 | 0.00% | 3,673 |
| 2024-08-09 | 2024-08-07 | 1.160 | 3,194 | +0 | 0.00% | 3,705 |
| 2024-08-08 | 2024-08-06 | 1.170 | 3,194 | +0 | 0.00% | 3,737 |
| 2024-08-07 | 2024-08-05 | 1.140 | 3,194 | +0 | 0.00% | 3,641 |
| 2024-08-06 | 2024-08-02 | 1.150 | 3,194 | +0 | 0.00% | 3,673 |
| 2024-08-05 | 2024-08-01 | 1.170 | 3,194 | +0 | 0.00% | 3,737 |
| 2024-08-02 | 2024-07-31 | 1.180 | 3,194 | +0 | 0.00% | 3,769 |
| 2024-08-01 | 2024-07-30 | 1.170 | 3,194 | +0 | 0.00% | 3,737 |
| 2024-07-31 | 2024-07-29 | 1.190 | 3,194 | +0 | 0.00% | 3,801 |
| 2024-07-30 | 2024-07-26 | 1.190 | 3,194 | +0 | 0.00% | 3,801 |
| 2024-07-29 | 2024-07-25 | 1.170 | 3,194 | +0 | 0.00% | 3,737 |
| 2024-07-26 | 2024-07-24 | 1.200 | 3,194 | +0 | 0.00% | 3,833 |
| 2024-07-25 | 2024-07-23 | 1.210 | 3,194 | +0 | 0.00% | 3,865 |
| 2024-07-24 | 2024-07-22 | 1.220 | 3,194 | +0 | 0.00% | 3,897 |
| 2024-07-23 | 2024-07-19 | 1.210 | 3,194 | +0 | 0.00% | 3,865 |
| 2024-07-22 | 2024-07-18 | 1.260 | 3,194 | +0 | 0.00% | 4,024 |
| 2024-07-19 | 2024-07-17 | 1.210 | 3,194 | +0 | 0.00% | 3,865 |
| 2024-07-18 | 2024-07-16 | 1.260 | 3,194 | +0 | 0.00% | 4,024 |
| 2024-07-17 | 2024-07-15 | 1.270 | 3,194 | +0 | 0.00% | 4,056 |
| 2024-07-16 | 2024-07-12 | 1.280 | 3,194 | +0 | 0.00% | 4,088 |
| 2024-07-15 | 2024-07-11 | 1.250 | 3,194 | +0 | 0.00% | 3,992 |
| 2024-07-12 | 2024-07-10 | 1.250 | 3,194 | +0 | 0.00% | 3,992 |
| 2024-07-11 | 2024-07-09 | 1.250 | 3,194 | +0 | 0.00% | 3,992 |
| 2024-07-10 | 2024-07-08 | 1.210 | 3,194 | +0 | 0.00% | 3,865 |
| 2024-07-09 | 2024-07-05 | 1.180 | 3,194 | +0 | 0.00% | 3,769 |
| 2024-07-08 | 2024-07-04 | 1.190 | 3,194 | +0 | 0.00% | 3,801 |
| 2024-07-05 | 2024-07-03 | 1.190 | 3,194 | +0 | 0.00% | 3,801 |
| 2024-07-04 | 2024-07-02 | 1.190 | 3,194 | +0 | 0.00% | 3,801 |
| 2024-07-03 | 2024-06-28 | 1.190 | 3,194 | +0 | 0.00% | 3,801 |
| 2024-07-02 | 2024-06-27 | 1.190 | 3,194 | +0 | 0.00% | 3,801 |
| 2024-06-28 | 2024-06-26 | 1.200 | 3,194 | +0 | 0.00% | 3,833 |
| 2024-06-27 | 2024-06-25 | 1.210 | 3,194 | +0 | 0.00% | 3,865 |
| 2024-06-26 | 2024-06-24 | 1.270 | 3,194 | +0 | 0.00% | 4,056 |
| 2024-06-25 | 2024-06-21 | 1.270 | 3,194 | +0 | 0.00% | 4,056 |
| 2024-06-24 | 2024-06-20 | 1.300 | 3,194 | +0 | 0.00% | 4,152 |
| 2024-06-21 | 2024-06-19 | 1.340 | 3,194 | +0 | 0.00% | 4,280 |
| 2024-06-20 | 2024-06-18 | 1.310 | 3,194 | +0 | 0.00% | 4,184 |
| 2024-06-19 | 2024-06-17 | 1.340 | 3,194 | +0 | 0.00% | 4,280 |
| 2024-06-18 | 2024-06-14 | 1.340 | 3,194 | +0 | 0.00% | 4,280 |
| 2024-06-17 | 2024-06-13 | 1.300 | 3,194 | +0 | 0.00% | 4,152 |
| 2024-06-14 | 2024-06-12 | 1.300 | 3,194 | +0 | 0.00% | 4,152 |
| 2024-06-13 | 2024-06-11 | 1.260 | 3,194 | +0 | 0.00% | 4,024 |
| 2024-06-12 | 2024-06-07 | 1.290 | 3,194 | +0 | 0.00% | 4,120 |
| 2024-06-11 | 2024-06-06 | 1.330 | 3,194 | +0 | 0.00% | 4,248 |
| 2024-06-07 | 2024-06-05 | 1.310 | 3,194 | +0 | 0.00% | 4,184 |
| 2024-06-06 | 2024-06-04 | 1.340 | 3,194 | +0 | 0.00% | 4,280 |
| 2024-06-05 | 2024-06-03 | 1.320 | 3,194 | +0 | 0.00% | 4,216 |
| 2024-06-04 | 2024-05-31 | 1.310 | 3,194 | +0 | 0.00% | 4,184 |
| 2024-06-03 | 2024-05-30 | 1.310 | 3,194 | +0 | 0.00% | 4,184 |
| 2024-05-31 | 2024-05-29 | 1.310 | 3,194 | +0 | 0.00% | 4,184 |
| 2024-05-30 | 2024-05-28 | 1.310 | 3,194 | +0 | 0.00% | 4,184 |
| 2024-05-29 | 2024-05-27 | 1.310 | 3,194 | +0 | 0.00% | 4,184 |
| 2024-05-28 | 2024-05-24 | 1.350 | 3,194 | +0 | 0.00% | 4,312 |
| 2024-05-27 | 2024-05-23 | 1.330 | 3,194 | +0 | 0.00% | 4,248 |
| 2024-05-24 | 2024-05-22 | 1.340 | 3,194 | +0 | 0.00% | 4,280 |
| 2024-05-23 | 2024-05-21 | 1.300 | 3,194 | +0 | 0.00% | 4,152 |
| 2024-05-22 | 2024-05-20 | 1.320 | 3,194 | +0 | 0.00% | 4,216 |
| 2024-05-21 | 2024-05-17 | 1.300 | 3,194 | +0 | 0.00% | 4,152 |
| 2024-05-20 | 2024-05-16 | 1.330 | 3,194 | +0 | 0.00% | 4,248 |
| 2024-05-17 | 2024-05-14 | 1.300 | 3,194 | +0 | 0.00% | 4,152 |
| 2024-05-16 | 2024-05-13 | 1.300 | 3,194 | +0 | 0.00% | 4,152 |
| 2024-05-14 | 2024-05-10 | 1.290 | 3,194 | +0 | 0.00% | 4,120 |
| 2024-05-13 | 2024-05-09 | 1.270 | 3,194 | +0 | 0.00% | 4,056 |
| 2024-05-10 | 2024-05-08 | 1.290 | 3,194 | +0 | 0.00% | 4,120 |
| 2024-05-09 | 2024-05-07 | 1.300 | 3,194 | +0 | 0.00% | 4,152 |
| 2024-05-08 | 2024-05-06 | 1.280 | 3,194 | +0 | 0.00% | 4,088 |
| 2024-05-07 | 2024-05-03 | 1.290 | 3,194 | +0 | 0.00% | 4,120 |
| 2024-05-06 | 2024-05-02 | 1.280 | 3,194 | +0 | 0.00% | 4,088 |
| 2024-05-03 | 2024-04-30 | 1.280 | 3,194 | +0 | 0.00% | 4,088 |
| 2024-05-02 | 2024-04-29 | 1.290 | 3,194 | +0 | 0.00% | 4,120 |
| 2024-04-30 | 2024-04-26 | 1.240 | 3,194 | +0 | 0.00% | 3,961 |
| 2024-04-29 | 2024-04-25 | 1.230 | 3,194 | +0 | 0.00% | 3,929 |
| 2024-04-26 | 2024-04-24 | 1.240 | 3,194 | +0 | 0.00% | 3,961 |
| 2024-04-25 | 2024-04-23 | 1.220 | 3,194 | +0 | 0.00% | 3,897 |
| 2024-04-24 | 2024-04-22 | 1.220 | 3,194 | +0 | 0.00% | 3,897 |
| 2024-04-23 | 2024-04-19 | 1.220 | 3,194 | +0 | 0.00% | 3,897 |
| 2024-04-22 | 2024-04-18 | 1.210 | 3,194 | +0 | 0.00% | 3,865 |
| 2024-04-19 | 2024-04-17 | 1.210 | 3,194 | +0 | 0.00% | 3,865 |
| 2024-04-18 | 2024-04-16 | 1.200 | 3,194 | +0 | 0.00% | 3,833 |
| 2024-04-17 | 2024-04-15 | 1.270 | 3,194 | +0 | 0.00% | 4,056 |
| 2024-04-16 | 2024-04-12 | 1.210 | 3,194 | +0 | 0.00% | 3,865 |
| 2024-04-15 | 2024-04-11 | 1.220 | 3,194 | +0 | 0.00% | 3,897 |
| 2024-04-12 | 2024-04-10 | 1.290 | 3,194 | +0 | 0.00% | 4,120 |
| 2024-04-11 | 2024-04-09 | 1.290 | 3,194 | +0 | 0.00% | 4,120 |
| 2024-04-10 | 2024-04-08 | 1.290 | 3,194 | +0 | 0.00% | 4,120 |
| 2024-04-09 | 2024-04-05 | 1.310 | 3,194 | +0 | 0.00% | 4,184 |
| 2024-04-08 | 2024-04-03 | 1.280 | 3,194 | +0 | 0.00% | 4,088 |
| 2024-04-05 | 2024-04-02 | 1.280 | 3,194 | +0 | 0.00% | 4,088 |
| 2024-04-03 | 2024-03-28 | 1.280 | 3,194 | +0 | 0.00% | 4,088 |
| 2024-04-02 | 2024-03-27 | 1.280 | 3,194 | +0 | 0.00% | 4,088 |
| 2024-03-28 | 2024-03-26 | 1.290 | 3,194 | +0 | 0.00% | 4,120 |
| 2024-03-27 | 2024-03-25 | 1.290 | 3,194 | +0 | 0.00% | 4,120 |
| 2024-03-26 | 2024-03-22 | 1.270 | 3,194 | +0 | 0.00% | 4,056 |
| 2024-03-25 | 2024-03-21 | 1.270 | 3,194 | +0 | 0.00% | 4,056 |
| 2024-03-22 | 2024-03-20 | 1.270 | 3,194 | +0 | 0.00% | 4,056 |
| 2024-03-21 | 2024-03-19 | 1.270 | 3,194 | +0 | 0.00% | 4,056 |
| 2024-03-20 | 2024-03-18 | 1.270 | 3,194 | +0 | 0.00% | 4,056 |
| 2024-03-19 | 2024-03-15 | 1.270 | 3,194 | +0 | 0.00% | 4,056 |
| 2024-03-18 | 2024-03-14 | 1.290 | 3,194 | +0 | 0.00% | 4,120 |
| 2024-03-15 | 2024-03-13 | 1.290 | 3,194 | +0 | 0.00% | 4,120 |
| 2024-03-14 | 2024-03-12 | 1.280 | 3,194 | +0 | 0.00% | 4,088 |
| 2024-03-13 | 2024-03-11 | 1.270 | 3,194 | +0 | 0.00% | 4,056 |
| 2024-03-12 | 2024-03-08 | 1.270 | 3,194 | +0 | 0.00% | 4,056 |
| 2024-03-11 | 2024-03-07 | 1.270 | 3,194 | +0 | 0.00% | 4,056 |
| 2024-03-08 | 2024-03-06 | 1.280 | 3,194 | +0 | 0.00% | 4,088 |
| 2024-03-07 | 2024-03-05 | 1.280 | 3,194 | +0 | 0.00% | 4,088 |
| 2024-03-06 | 2024-03-04 | 1.280 | 3,194 | +0 | 0.00% | 4,088 |
| 2024-03-05 | 2024-03-01 | 1.360 | 3,194 | +0 | 0.00% | 4,344 |
| 2024-03-04 | 2024-02-29 | 1.280 | 3,194 | +0 | 0.00% | 4,088 |
| 2024-03-01 | 2024-02-28 | 1.260 | 3,194 | +0 | 0.00% | 4,024 |
| 2024-02-29 | 2024-02-27 | 1.230 | 3,194 | +0 | 0.00% | 3,929 |
| 2024-02-28 | 2024-02-26 | 1.180 | 3,194 | +0 | 0.00% | 3,769 |
| 2024-02-27 | 2024-02-23 | 1.220 | 3,194 | +0 | 0.00% | 3,897 |
| 2024-02-26 | 2024-02-22 | 1.210 | 3,194 | +0 | 0.00% | 3,865 |
| 2024-02-23 | 2024-02-21 | 1.210 | 3,194 | +0 | 0.00% | 3,865 |
| 2024-02-22 | 2024-02-20 | 1.250 | 3,194 | +0 | 0.00% | 3,992 |
| 2024-02-21 | 2024-02-19 | 1.250 | 3,194 | +0 | 0.00% | 3,992 |
| 2024-02-20 | 2024-02-16 | 1.250 | 3,194 | +0 | 0.00% | 3,992 |
| 2024-02-19 | 2024-02-15 | 1.240 | 3,194 | +0 | 0.00% | 3,961 |
| 2024-02-16 | 2024-02-14 | 1.240 | 3,194 | +0 | 0.00% | 3,961 |
| 2024-02-15 | 2024-02-09 | 1.240 | 3,194 | +0 | 0.00% | 3,961 |
| 2024-02-14 | 2024-02-07 | 1.250 | 3,194 | +0 | 0.00% | 3,992 |
| 2024-02-08 | 2024-02-06 | 1.230 | 3,194 | +0 | 0.00% | 3,929 |
| 2024-02-07 | 2024-02-05 | 1.230 | 3,194 | +0 | 0.00% | 3,929 |
| 2024-02-06 | 2024-02-02 | 1.240 | 3,194 | +0 | 0.00% | 3,961 |
| 2024-02-05 | 2024-02-01 | 1.230 | 3,194 | +0 | 0.00% | 3,929 |
| 2024-02-02 | 2024-01-31 | 1.240 | 3,194 | +0 | 0.00% | 3,961 |
| 2024-02-01 | 2024-01-30 | 1.230 | 3,194 | +0 | 0.00% | 3,929 |
| 2024-01-31 | 2024-01-29 | 1.250 | 3,194 | +0 | 0.00% | 3,992 |
| 2024-01-30 | 2024-01-26 | 1.250 | 3,194 | +0 | 0.00% | 3,992 |
| 2024-01-29 | 2024-01-25 | 1.250 | 3,194 | +0 | 0.00% | 3,992 |
| 2024-01-26 | 2024-01-24 | 1.260 | 3,194 | +0 | 0.00% | 4,024 |
| 2024-01-25 | 2024-01-23 | 1.240 | 3,194 | +0 | 0.00% | 3,961 |
| 2024-01-24 | 2024-01-22 | 1.220 | 3,194 | +0 | 0.00% | 3,897 |
| 2024-01-23 | 2024-01-19 | 1.310 | 3,194 | +0 | 0.00% | 4,184 |
| 2024-01-22 | 2024-01-18 | 1.320 | 3,194 | +0 | 0.00% | 4,216 |
| 2024-01-19 | 2024-01-17 | 1.320 | 3,194 | +0 | 0.00% | 4,216 |
| 2024-01-18 | 2024-01-16 | 1.370 | 3,194 | +0 | 0.00% | 4,376 |
| 2024-01-17 | 2024-01-15 | 1.400 | 3,194 | +0 | 0.00% | 4,472 |
| 2024-01-16 | 2024-01-12 | 1.410 | 3,194 | +0 | 0.00% | 4,504 |
| 2024-01-15 | 2024-01-11 | 1.410 | 3,194 | +0 | 0.00% | 4,504 |
| 2024-01-12 | 2024-01-10 | 1.390 | 3,194 | +0 | 0.00% | 4,440 |
| 2024-01-11 | 2024-01-09 | 1.410 | 3,194 | +0 | 0.00% | 4,504 |
| 2024-01-10 | 2024-01-08 | 1.410 | 3,194 | +0 | 0.00% | 4,504 |
| 2024-01-09 | 2024-01-05 | 1.450 | 3,194 | +0 | 0.00% | 4,631 |
| 2024-01-08 | 2024-01-04 | 1.420 | 3,194 | +0 | 0.00% | 4,535 |
| 2024-01-05 | 2024-01-03 | 1.450 | 3,194 | +0 | 0.00% | 4,631 |
| 2024-01-04 | 2024-01-02 | 1.450 | 3,194 | +0 | 0.00% | 4,631 |
| 2024-01-03 | 2023-12-29 | 1.480 | 3,194 | +0 | 0.00% | 4,727 |
| 2024-01-02 | 2023-12-28 | 1.450 | 3,194 | +0 | 0.00% | 4,631 |
| 2023-12-29 | 2023-12-27 | 1.450 | 3,194 | +0 | 0.00% | 4,631 |
| 2023-12-28 | 2023-12-22 | 1.470 | 3,194 | +0 | 0.00% | 4,695 |
| 2023-12-27 | 2023-12-21 | 1.470 | 3,194 | +0 | 0.00% | 4,695 |
| 2023-12-22 | 2023-12-20 | 1.500 | 3,194 | +0 | 0.00% | 4,791 |
| 2023-12-21 | 2023-12-19 | 1.490 | 3,194 | +0 | 0.00% | 4,759 |
| 2023-12-20 | 2023-12-18 | 1.500 | 3,194 | +0 | 0.00% | 4,791 |
| 2023-12-19 | 2023-12-15 | 1.480 | 3,194 | +0 | 0.00% | 4,727 |
| 2023-12-18 | 2023-12-14 | 1.450 | 3,194 | +0 | 0.00% | 4,631 |
| 2023-12-15 | 2023-12-13 | 1.500 | 3,194 | +0 | 0.00% | 4,791 |
| 2023-12-14 | 2023-12-12 | 1.510 | 3,194 | +0 | 0.00% | 4,823 |
| 2023-12-13 | 2023-12-11 | 1.500 | 3,194 | +0 | 0.00% | 4,791 |
| 2023-12-12 | 2023-12-08 | 1.530 | 3,194 | +0 | 0.00% | 4,887 |
| 2023-12-11 | 2023-12-07 | 1.530 | 3,194 | +0 | 0.00% | 4,887 |
| 2023-12-08 | 2023-12-06 | 1.530 | 3,194 | +0 | 0.00% | 4,887 |
| 2023-12-07 | 2023-12-05 | 1.530 | 3,194 | +0 | 0.00% | 4,887 |
| 2023-12-06 | 2023-12-04 | 1.550 | 3,194 | +0 | 0.00% | 4,951 |
| 2023-12-05 | 2023-12-01 | 1.570 | 3,194 | +0 | 0.00% | 5,015 |
| 2023-12-04 | 2023-11-30 | 1.520 | 3,194 | +0 | 0.00% | 4,855 |
| 2023-12-01 | 2023-11-29 | 1.500 | 3,194 | +0 | 0.00% | 4,791 |
| 2023-11-30 | 2023-11-28 | 1.520 | 3,194 | +0 | 0.00% | 4,855 |
| 2023-11-29 | 2023-11-27 | 1.520 | 3,194 | +0 | 0.00% | 4,855 |
| 2023-11-28 | 2023-11-24 | 1.650 | 3,194 | +0 | 0.00% | 5,270 |
| 2023-11-27 | 2023-11-23 | 1.660 | 3,194 | +0 | 0.00% | 5,302 |
| 2023-11-24 | 2023-11-22 | 1.660 | 3,194 | +0 | 0.00% | 5,302 |
| 2023-11-23 | 2023-11-21 | 1.660 | 3,194 | +0 | 0.00% | 5,302 |
| 2023-11-22 | 2023-11-20 | 1.630 | 3,194 | +0 | 0.00% | 5,206 |
| 2023-11-21 | 2023-11-17 | 1.630 | 3,194 | +0 | 0.00% | 5,206 |
| 2023-11-20 | 2023-11-16 | 1.630 | 3,194 | +0 | 0.00% | 5,206 |
| 2023-11-17 | 2023-11-15 | 1.630 | 3,194 | +0 | 0.00% | 5,206 |
| 2023-11-16 | 2023-11-14 | 1.630 | 3,194 | +0 | 0.00% | 5,206 |
| 2023-11-15 | 2023-11-13 | 1.610 | 3,194 | +0 | 0.00% | 5,142 |
| 2023-11-14 | 2023-11-10 | 1.590 | 3,194 | +0 | 0.00% | 5,078 |
| 2023-11-13 | 2023-11-09 | 1.610 | 3,194 | +0 | 0.00% | 5,142 |
| 2023-11-10 | 2023-11-08 | 1.610 | 3,194 | +0 | 0.00% | 5,142 |
| 2023-11-09 | 2023-11-07 | 1.610 | 3,194 | +0 | 0.00% | 5,142 |
| 2023-11-08 | 2023-11-06 | 1.620 | 3,194 | +0 | 0.00% | 5,174 |
| 2023-11-07 | 2023-11-03 | 1.620 | 3,194 | +0 | 0.00% | 5,174 |
| 2023-11-06 | 2023-11-02 | 1.630 | 3,194 | +0 | 0.00% | 5,206 |
| 2023-11-03 | 2023-11-01 | 1.620 | 3,194 | +0 | 0.00% | 5,174 |
| 2023-11-02 | 2023-10-31 | 1.620 | 3,194 | +0 | 0.00% | 5,174 |
| 2023-11-01 | 2023-10-30 | 1.620 | 3,194 | +0 | 0.00% | 5,174 |
| 2023-10-31 | 2023-10-27 | 1.620 | 3,194 | +0 | 0.00% | 5,174 |
| 2023-10-30 | 2023-10-26 | 1.610 | 3,194 | +0 | 0.00% | 5,142 |
| 2023-10-27 | 2023-10-25 | 1.610 | 3,194 | +0 | 0.00% | 5,142 |
| 2023-10-26 | 2023-10-24 | 1.590 | 3,194 | +0 | 0.00% | 5,078 |
| 2023-10-25 | 2023-10-20 | 1.540 | 3,194 | +0 | 0.00% | 4,919 |
| 2023-10-24 | 2023-10-19 | 1.600 | 3,194 | +0 | 0.00% | 5,110 |
| 2023-10-20 | 2023-10-18 | 1.610 | 3,194 | +0 | 0.00% | 5,142 |
| 2023-10-19 | 2023-10-17 | 1.600 | 3,194 | +0 | 0.00% | 5,110 |
| 2023-10-18 | 2023-10-16 | 1.570 | 3,194 | +0 | 0.00% | 5,015 |
| 2023-10-17 | 2023-10-13 | 1.640 | 3,194 | +0 | 0.00% | 5,238 |
| 2023-10-16 | 2023-10-12 | 1.660 | 3,194 | +0 | 0.00% | 5,302 |
| 2023-10-13 | 2023-10-11 | 1.660 | 3,194 | +0 | 0.00% | 5,302 |
| 2023-10-12 | 2023-10-10 | 1.630 | 3,194 | +0 | 0.00% | 5,206 |
| 2023-10-11 | 2023-10-09 | 1.630 | 3,194 | +0 | 0.00% | 5,206 |
| 2023-10-10 | 2023-10-06 | 1.630 | 3,194 | +0 | 0.00% | 5,206 |
| 2023-10-09 | 2023-10-05 | 1.630 | 3,194 | +0 | 0.00% | 5,206 |
| 2023-10-06 | 2023-10-04 | 1.630 | 3,194 | +0 | 0.00% | 5,206 |
| 2023-10-05 | 2023-10-03 | 1.640 | 3,194 | +0 | 0.00% | 5,238 |
| 2023-10-04 | 2023-09-29 | 1.660 | 3,194 | +0 | 0.00% | 5,302 |
| 2023-10-03 | 2023-09-28 | 1.610 | 3,194 | +0 | 0.00% | 5,142 |
| 2023-09-29 | 2023-09-27 | 1.650 | 3,194 | +0 | 0.00% | 5,270 |
| 2023-09-28 | 2023-09-26 | 1.620 | 3,194 | +0 | 0.00% | 5,174 |
| 2023-09-27 | 2023-09-25 | 1.600 | 3,194 | +0 | 0.00% | 5,110 |
| 2023-09-26 | 2023-09-22 | 1.600 | 3,194 | +0 | 0.00% | 5,110 |
| 2023-09-25 | 2023-09-21 | 1.560 | 3,194 | +0 | 0.00% | 4,983 |
| 2023-09-22 | 2023-09-20 | 1.580 | 3,194 | +0 | 0.00% | 5,047 |
| 2023-09-21 | 2023-09-19 | 1.620 | 3,194 | +0 | 0.00% | 5,174 |
| 2023-09-20 | 2023-09-18 | 1.620 | 3,194 | +0 | 0.00% | 5,174 |
| 2023-09-19 | 2023-09-15 | 1.650 | 3,194 | +0 | 0.00% | 5,270 |
| 2023-09-18 | 2023-09-14 | 1.650 | 3,194 | +0 | 0.00% | 5,270 |
| 2023-09-15 | 2023-09-13 | 1.630 | 3,194 | +0 | 0.00% | 5,206 |
| 2023-09-14 | 2023-09-12 | 1.630 | 3,194 | +0 | 0.00% | 5,206 |
| 2023-09-13 | 2023-09-11 | 1.660 | 3,194 | +0 | 0.00% | 5,302 |
| 2023-09-12 | 2023-09-07 | 1.640 | 3,194 | +0 | 0.00% | 5,238 |
| 2023-09-11 | 2023-09-06 | 1.660 | 3,194 | +0 | 0.00% | 5,302 |
| 2023-09-07 | 2023-09-05 | 1.650 | 3,194 | +0 | 0.00% | 5,270 |
| 2023-09-06 | 2023-09-04 | 1.630 | 3,194 | +0 | 0.00% | 5,206 |
| 2023-09-05 | 2023-08-31 | 1.600 | 3,194 | +0 | 0.00% | 5,110 |
| 2023-09-04 | 2023-08-30 | 1.610 | 3,194 | +0 | 0.00% | 5,142 |
| 2023-08-31 | 2023-08-29 | 1.610 | 3,194 | +0 | 0.00% | 5,142 |
| 2023-08-30 | 2023-08-28 | 1.590 | 3,194 | +0 | 0.00% | 5,078 |
| 2023-08-29 | 2023-08-25 | 1.610 | 3,194 | +0 | 0.00% | 5,143 |
| 2023-08-28 | 2023-08-24 | 1.610 | 3,194 | +20 | 0.00% | 5,143 |
| 2023-08-25 | 2023-08-23 | 1.610 | 3,174 | +0 | 0.00% | 5,110 |
| 2023-08-24 | 2023-08-22 | 1.610 | 3,174 | +0 | 0.00% | 5,110 |
| 2023-08-23 | 2023-08-21 | 1.630 | 3,174 | +0 | 0.00% | 5,174 |
| 2023-08-22 | 2023-08-18 | 1.640 | 3,174 | +0 | 0.00% | 5,206 |
| 2023-08-21 | 2023-08-17 | 1.640 | 3,174 | +0 | 0.00% | 5,206 |
| 2023-08-18 | 2023-08-16 | 1.640 | 3,174 | +0 | 0.00% | 5,206 |
| 2023-08-17 | 2023-08-15 | 1.640 | 3,174 | +0 | 0.00% | 5,206 |
| 2023-08-16 | 2023-08-14 | 1.640 | 3,174 | +0 | 0.00% | 5,206 |
| 2023-08-15 | 2023-08-11 | 1.640 | 3,174 | +0 | 0.00% | 5,206 |
| 2023-08-14 | 2023-08-10 | 1.882 | 3,174 | +0 | 0.00% | 5,973 |
| 2023-08-11 | 2023-08-09 | 1.872 | 3,174 | +0 | 0.00% | 5,941 |
| 2023-08-10 | 2023-08-08 | 1.922 | 3,174 | +0 | 0.00% | 6,100 |
| 2023-08-09 | 2023-08-07 | 1.912 | 3,174 | +0 | 0.00% | 6,069 |
| 2023-08-08 | 2023-08-04 | 1.912 | 3,174 | +0 | 0.00% | 6,069 |
| 2023-08-07 | 2023-08-03 | 1.912 | 3,174 | +0 | 0.00% | 6,069 |
| 2023-08-04 | 2023-08-02 | 1.932 | 3,174 | +0 | 0.00% | 6,132 |
| 2023-08-03 | 2023-08-01 | 1.912 | 3,174 | +0 | 0.00% | 6,069 |
| 2023-08-02 | 2023-07-31 | 1.962 | 3,174 | +0 | 0.00% | 6,228 |
| 2023-08-01 | 2023-07-28 | 1.952 | 3,174 | +0 | 0.00% | 6,196 |
| 2023-07-31 | 2023-07-27 | 1.922 | 3,174 | +0 | 0.00% | 6,100 |
| 2023-07-28 | 2023-07-26 | 1.912 | 3,174 | +0 | 0.00% | 6,069 |
| 2023-07-27 | 2023-07-25 | 1.932 | 3,174 | +0 | 0.00% | 6,132 |
| 2023-07-26 | 2023-07-24 | 1.902 | 3,174 | +0 | 0.00% | 6,037 |
| 2023-07-25 | 2023-07-21 | 1.922 | 3,174 | +0 | 0.00% | 6,100 |
| 2023-07-24 | 2023-07-20 | 1.942 | 3,174 | +0 | 0.00% | 6,164 |
| 2023-07-21 | 2023-07-19 | 1.942 | 3,174 | +0 | 0.00% | 6,164 |
| 2023-07-20 | 2023-07-18 | 1.952 | 3,174 | +0 | 0.00% | 6,196 |
| 2023-07-19 | 2023-07-14 | 1.942 | 3,174 | +0 | 0.00% | 6,164 |
| 2023-07-18 | 2023-07-13 | 1.972 | 3,174 | +0 | 0.00% | 6,260 |
| 2023-07-14 | 2023-07-12 | 1.952 | 3,174 | +0 | 0.00% | 6,196 |
| 2023-07-13 | 2023-07-11 | 1.942 | 3,174 | +0 | 0.00% | 6,164 |
| 2023-07-12 | 2023-07-10 | 1.992 | 3,174 | +0 | 0.00% | 6,324 |
| 2023-07-11 | 2023-07-07 | 2.043 | 3,174 | +0 | 0.00% | 6,484 |
| 2023-07-10 | 2023-07-06 | 2.103 | 3,174 | +0 | 0.00% | 6,675 |
| 2023-07-07 | 2023-07-05 | 2.103 | 3,174 | +0 | 0.00% | 6,675 |
| 2023-07-06 | 2023-07-04 | 2.123 | 3,174 | +0 | 0.00% | 6,739 |
| 2023-07-05 | 2023-07-03 | 2.093 | 3,174 | +0 | 0.00% | 6,643 |
| 2023-07-04 | 2023-06-30 | 2.093 | 3,174 | +0 | 0.00% | 6,643 |
| 2023-07-03 | 2023-06-29 | 2.093 | 3,174 | +0 | 0.00% | 6,643 |
| 2023-06-30 | 2023-06-28 | 2.103 | 3,174 | +0 | 0.00% | 6,675 |
| 2023-06-29 | 2023-06-27 | 2.103 | 3,174 | +0 | 0.00% | 6,675 |
| 2023-06-28 | 2023-06-26 | 2.093 | 3,174 | +0 | 0.00% | 6,643 |
| 2023-06-27 | 2023-06-23 | 2.093 | 3,174 | +0 | 0.00% | 6,643 |
| 2023-06-26 | 2023-06-21 | 2.113 | 3,174 | +0 | 0.00% | 6,707 |
| 2023-06-23 | 2023-06-20 | 2.123 | 3,174 | +0 | 0.00% | 6,739 |
| 2023-06-21 | 2023-06-19 | 2.123 | 3,174 | +0 | 0.00% | 6,739 |
| 2023-06-20 | 2023-06-16 | 2.133 | 3,174 | +0 | 0.00% | 6,771 |
| 2023-06-19 | 2023-06-15 | 2.143 | 3,174 | +0 | 0.00% | 6,803 |
| 2023-06-16 | 2023-06-14 | 2.174 | 3,174 | +0 | 0.00% | 6,899 |
| 2023-06-15 | 2023-06-13 | 2.194 | 3,174 | +0 | 0.00% | 6,963 |
| 2023-06-14 | 2023-06-12 | 2.254 | 3,174 | +0 | 0.00% | 7,154 |
| 2023-06-13 | 2023-06-09 | 2.214 | 3,174 | +0 | 0.00% | 7,027 |
| 2023-06-12 | 2023-06-08 | 2.194 | 3,174 | +0 | 0.00% | 6,963 |
| 2023-06-09 | 2023-06-07 | 2.184 | 3,174 | +0 | 0.00% | 6,931 |
| 2023-06-08 | 2023-06-06 | 2.174 | 3,174 | +0 | 0.00% | 6,899 |
| 2023-06-07 | 2023-06-05 | 2.194 | 3,174 | +0 | 0.00% | 6,963 |
| 2023-06-06 | 2023-06-02 | 2.224 | 3,174 | +0 | 0.00% | 7,059 |
| 2023-06-05 | 2023-06-01 | 2.214 | 3,174 | +0 | 0.00% | 7,027 |
| 2023-06-02 | 2023-05-31 | 2.214 | 3,174 | +0 | 0.00% | 7,027 |
| 2023-06-01 | 2023-05-30 | 2.264 | 3,174 | +0 | 0.00% | 7,186 |
| 2023-05-31 | 2023-05-29 | 2.274 | 3,174 | +0 | 0.00% | 7,218 |
| 2023-05-30 | 2023-05-25 | 2.274 | 3,174 | +0 | 0.00% | 7,218 |
| 2023-05-29 | 2023-05-24 | 2.304 | 3,174 | +0 | 0.00% | 7,314 |
| 2023-05-25 | 2023-05-23 | 2.304 | 3,174 | +0 | 0.00% | 7,314 |
| 2023-05-24 | 2023-05-22 | 2.385 | 3,174 | +0 | 0.00% | 7,570 |
| 2023-05-23 | 2023-05-19 | 2.335 | 3,174 | +0 | 0.00% | 7,410 |
| 2023-05-22 | 2023-05-18 | 2.355 | 3,174 | +0 | 0.00% | 7,474 |
| 2023-05-19 | 2023-05-17 | 2.355 | 3,174 | +0 | 0.00% | 7,474 |
| 2023-05-18 | 2023-05-16 | 2.355 | 3,174 | +0 | 0.00% | 7,474 |
| 2023-05-17 | 2023-05-15 | 2.365 | 3,174 | +0 | 0.00% | 7,506 |
| 2023-05-16 | 2023-05-12 | 2.365 | 3,174 | +0 | 0.00% | 7,506 |
| 2023-05-15 | 2023-05-11 | 2.395 | 3,174 | +0 | 0.00% | 7,602 |
| 2023-05-12 | 2023-05-10 | 2.395 | 3,174 | +0 | 0.00% | 7,602 |
| 2023-05-11 | 2023-05-09 | 2.455 | 3,174 | +0 | 0.00% | 7,793 |
| 2023-05-10 | 2023-05-08 | 2.415 | 3,174 | +0 | 0.00% | 7,666 |
| 2023-05-09 | 2023-05-05 | 2.475 | 3,174 | +0 | 0.00% | 7,857 |
| 2023-05-08 | 2023-05-04 | 2.475 | 3,174 | +0 | 0.00% | 7,857 |
| 2023-05-05 | 2023-05-03 | 2.475 | 3,174 | +0 | 0.00% | 7,857 |
| 2023-05-04 | 2023-05-02 | 2.465 | 3,174 | +0 | 0.00% | 7,825 |
| 2023-05-03 | 2023-04-28 | 2.516 | 3,174 | +0 | 0.00% | 7,985 |
| 2023-05-02 | 2023-04-27 | 2.405 | 3,174 | +0 | 0.00% | 7,634 |
| 2023-04-28 | 2023-04-26 | 2.314 | 3,174 | +0 | 0.00% | 7,346 |
| 2023-04-27 | 2023-04-25 | 2.415 | 3,174 | +0 | 0.00% | 7,666 |
| 2023-04-26 | 2023-04-24 | 2.415 | 3,174 | +0 | 0.00% | 7,666 |
| 2023-04-25 | 2023-04-21 | 2.405 | 3,174 | +0 | 0.00% | 7,634 |
| 2023-04-24 | 2023-04-20 | 2.415 | 3,174 | +0 | 0.00% | 7,666 |
| 2023-04-21 | 2023-04-19 | 2.455 | 3,174 | +0 | 0.00% | 7,793 |
| 2023-04-20 | 2023-04-18 | 2.516 | 3,174 | +0 | 0.00% | 7,985 |
| 2023-04-19 | 2023-04-17 | 2.516 | 3,174 | +0 | 0.00% | 7,985 |
| 2023-04-18 | 2023-04-14 | 2.506 | 3,174 | +0 | 0.00% | 7,953 |
| 2023-04-17 | 2023-04-13 | 2.506 | 3,174 | +0 | 0.00% | 7,953 |
| 2023-04-14 | 2023-04-12 | 2.516 | 3,174 | +0 | 0.00% | 7,985 |
| 2023-04-13 | 2023-04-11 | 2.516 | 3,174 | +0 | 0.00% | 7,985 |
| 2023-04-12 | 2023-04-06 | 2.516 | 3,174 | +0 | 0.00% | 7,985 |
| 2023-04-11 | 2023-04-04 | 2.687 | 3,174 | +0 | 0.00% | 8,528 |
| 2023-04-06 | 2023-04-03 | 2.556 | 3,174 | +0 | 0.00% | 8,113 |
| 2023-04-04 | 2023-03-31 | 2.556 | 3,174 | +0 | 0.00% | 8,113 |
| 2023-04-03 | 2023-03-30 | 2.536 | 3,174 | +0 | 0.00% | 8,049 |
| 2023-03-31 | 2023-03-29 | 2.526 | 3,174 | +0 | 0.00% | 8,017 |
| 2023-03-30 | 2023-03-28 | 2.566 | 3,174 | +0 | 0.00% | 8,145 |
| 2023-03-29 | 2023-03-27 | 2.566 | 3,174 | +0 | 0.00% | 8,145 |
| 2023-03-28 | 2023-03-24 | 2.606 | 3,174 | +0 | 0.00% | 8,272 |
| 2023-03-27 | 2023-03-23 | 2.536 | 3,174 | +0 | 0.00% | 8,049 |
| 2023-03-24 | 2023-03-22 | 2.536 | 3,174 | +0 | 0.00% | 8,049 |
| 2023-03-23 | 2023-03-21 | 2.546 | 3,174 | +0 | 0.00% | 8,081 |
| 2023-03-22 | 2023-03-20 | 2.546 | 3,174 | +0 | 0.00% | 8,081 |
| 2023-03-21 | 2023-03-17 | 2.576 | 3,174 | +0 | 0.00% | 8,177 |
| 2023-03-20 | 2023-03-16 | 2.506 | 3,174 | +0 | 0.00% | 7,953 |
| 2023-03-17 | 2023-03-15 | 2.546 | 3,174 | +0 | 0.00% | 8,081 |
| 2023-03-16 | 2023-03-14 | 2.506 | 3,174 | +0 | 0.00% | 7,953 |
| 2023-03-15 | 2023-03-13 | 2.546 | 3,174 | +0 | 0.00% | 8,081 |
| 2023-03-14 | 2023-03-10 | 2.496 | 3,174 | +0 | 0.00% | 7,921 |
| 2023-03-13 | 2023-03-09 | 2.526 | 3,174 | +0 | 0.00% | 8,017 |
| 2023-03-10 | 2023-03-08 | 2.516 | 3,174 | +0 | 0.00% | 7,985 |
| 2023-03-09 | 2023-03-07 | 2.496 | 3,174 | +0 | 0.00% | 7,921 |
| 2023-03-08 | 2023-03-06 | 2.536 | 3,174 | +0 | 0.00% | 8,049 |
| 2023-03-07 | 2023-03-03 | 2.506 | 3,174 | +0 | 0.00% | 7,953 |
| 2023-03-06 | 2023-03-02 | 2.506 | 3,174 | +0 | 0.00% | 7,953 |
| 2023-03-03 | 2023-03-01 | 2.506 | 3,174 | +0 | 0.00% | 7,953 |
| 2023-03-02 | 2023-02-28 | 2.506 | 3,174 | +0 | 0.00% | 7,953 |
| 2023-03-01 | 2023-02-27 | 2.516 | 3,174 | +0 | 0.00% | 7,985 |
| 2023-02-28 | 2023-02-24 | 2.576 | 3,174 | +0 | 0.00% | 8,177 |
| 2023-02-27 | 2023-02-23 | 2.556 | 3,174 | +0 | 0.00% | 8,113 |
| 2023-02-24 | 2023-02-22 | 2.546 | 3,174 | +0 | 0.00% | 8,081 |
| 2023-02-23 | 2023-02-21 | 2.596 | 3,174 | +0 | 0.00% | 8,240 |
| 2023-02-22 | 2023-02-20 | 2.596 | 3,174 | +0 | 0.00% | 8,240 |
| 2023-02-21 | 2023-02-17 | 2.586 | 3,174 | +0 | 0.00% | 8,208 |
| 2023-02-20 | 2023-02-16 | 2.586 | 3,174 | +0 | 0.00% | 8,208 |
| 2023-02-17 | 2023-02-15 | 2.596 | 3,174 | +0 | 0.00% | 8,240 |
| 2023-02-16 | 2023-02-14 | 2.586 | 3,174 | +0 | 0.00% | 8,208 |
| 2023-02-15 | 2023-02-13 | 2.586 | 3,174 | +0 | 0.00% | 8,208 |
| 2023-02-14 | 2023-02-10 | 2.576 | 3,174 | +0 | 0.00% | 8,177 |
| 2023-02-13 | 2023-02-09 | 2.576 | 3,174 | +0 | 0.00% | 8,177 |
| 2023-02-10 | 2023-02-08 | 2.576 | 3,174 | +0 | 0.00% | 8,177 |
| 2023-02-09 | 2023-02-07 | 2.536 | 3,174 | +0 | 0.00% | 8,049 |
| 2023-02-08 | 2023-02-06 | 2.596 | 3,174 | +0 | 0.00% | 8,240 |
| 2023-02-07 | 2023-02-03 | 2.647 | 3,174 | +0 | 0.00% | 8,400 |
| 2023-02-06 | 2023-02-02 | 2.616 | 3,174 | +0 | 0.00% | 8,304 |
| 2023-02-03 | 2023-02-01 | 2.606 | 3,174 | +0 | 0.00% | 8,272 |
| 2023-02-02 | 2023-01-31 | 2.596 | 3,174 | +0 | 0.00% | 8,240 |
| 2023-02-01 | 2023-01-30 | 2.606 | 3,174 | +0 | 0.00% | 8,272 |
| 2023-01-31 | 2023-01-27 | 2.596 | 3,174 | +0 | 0.00% | 8,240 |
| 2023-01-30 | 2023-01-26 | 2.576 | 3,174 | +0 | 0.00% | 8,177 |
| 2023-01-27 | 2023-01-20 | 2.636 | 3,174 | +0 | 0.00% | 8,368 |
| 2023-01-26 | 2023-01-19 | 2.566 | 3,174 | +0 | 0.00% | 8,145 |
| 2023-01-20 | 2023-01-18 | 2.566 | 3,174 | +0 | 0.00% | 8,145 |
| 2023-01-19 | 2023-01-17 | 2.566 | 3,174 | +0 | 0.00% | 8,145 |
| 2023-01-18 | 2023-01-16 | 2.596 | 3,174 | +0 | 0.00% | 8,240 |
| 2023-01-17 | 2023-01-13 | 2.616 | 3,174 | +0 | 0.00% | 8,304 |
| 2023-01-16 | 2023-01-12 | 2.626 | 3,174 | +0 | 0.00% | 8,336 |
| 2023-01-13 | 2023-01-11 | 2.626 | 3,174 | +0 | 0.00% | 8,336 |
| 2023-01-12 | 2023-01-10 | 2.616 | 3,174 | +0 | 0.00% | 8,304 |
| 2023-01-11 | 2023-01-09 | 2.616 | 3,174 | +0 | 0.00% | 8,304 |
| 2023-01-10 | 2023-01-06 | 2.747 | 3,174 | +0 | 0.00% | 8,720 |
| 2023-01-09 | 2023-01-05 | 2.546 | 3,174 | +0 | 0.00% | 8,081 |
| 2023-01-06 | 2023-01-04 | 2.465 | 3,174 | +0 | 0.00% | 7,825 |
| 2023-01-05 | 2023-01-03 | 2.465 | 3,174 | +0 | 0.00% | 7,825 |
| 2023-01-04 | 2022-12-30 | 2.465 | 3,174 | +0 | 0.00% | 7,825 |
| 2023-01-03 | 2022-12-29 | 2.445 | 3,174 | +0 | 0.00% | 7,761 |
| 2022-12-30 | 2022-12-28 | 2.425 | 3,174 | +0 | 0.00% | 7,697 |
| 2022-12-29 | 2022-12-23 | 2.425 | 3,174 | +0 | 0.00% | 7,697 |
| 2022-12-28 | 2022-12-22 | 2.395 | 3,174 | +0 | 0.00% | 7,602 |
| 2022-12-23 | 2022-12-21 | 2.365 | 3,174 | +0 | 0.00% | 7,506 |
| 2022-12-22 | 2022-12-20 | 2.314 | 3,174 | +0 | 0.00% | 7,346 |
| 2022-12-21 | 2022-12-19 | 2.355 | 3,174 | +0 | 0.00% | 7,474 |
| 2022-12-20 | 2022-12-16 | 2.355 | 3,174 | +0 | 0.00% | 7,474 |
| 2022-12-19 | 2022-12-15 | 2.375 | 3,174 | +0 | 0.00% | 7,538 |
| 2022-12-16 | 2022-12-14 | 2.385 | 3,174 | +0 | 0.00% | 7,570 |
| 2022-12-15 | 2022-12-13 | 2.385 | 3,174 | +0 | 0.00% | 7,570 |
| 2022-12-14 | 2022-12-12 | 2.345 | 3,174 | +0 | 0.00% | 7,442 |
| 2022-12-13 | 2022-12-09 | 2.345 | 3,174 | +0 | 0.00% | 7,442 |
| 2022-12-12 | 2022-12-08 | 2.335 | 3,174 | +0 | 0.00% | 7,410 |
| 2022-12-09 | 2022-12-07 | 2.274 | 3,174 | +0 | 0.00% | 7,218 |
| 2022-12-08 | 2022-12-06 | 2.264 | 3,174 | +0 | 0.00% | 7,186 |
| 2022-12-07 | 2022-12-05 | 2.284 | 3,174 | +0 | 0.00% | 7,250 |
| 2022-12-06 | 2022-12-02 | 2.284 | 3,174 | +0 | 0.00% | 7,250 |
| 2022-12-05 | 2022-12-01 | 2.274 | 3,174 | +0 | 0.00% | 7,218 |
| 2022-12-02 | 2022-11-30 | 2.284 | 3,174 | +0 | 0.00% | 7,250 |
| 2022-12-01 | 2022-11-29 | 2.284 | 3,174 | +0 | 0.00% | 7,250 |
| 2022-11-30 | 2022-11-28 | 2.284 | 3,174 | +0 | 0.00% | 7,250 |
| 2022-11-29 | 2022-11-25 | 2.325 | 3,174 | +0 | 0.00% | 7,378 |
| 2022-11-28 | 2022-11-24 | 2.325 | 3,174 | +0 | 0.00% | 7,378 |
| 2022-11-25 | 2022-11-23 | 2.325 | 3,174 | +0 | 0.00% | 7,378 |
| 2022-11-24 | 2022-11-22 | 2.264 | 3,174 | +0 | 0.00% | 7,186 |
| 2022-11-23 | 2022-11-21 | 2.224 | 3,174 | +0 | 0.00% | 7,059 |
| 2022-11-22 | 2022-11-18 | 2.244 | 3,174 | +0 | 0.00% | 7,123 |
| 2022-11-21 | 2022-11-17 | 2.174 | 3,174 | +0 | 0.00% | 6,899 |
| 2022-11-18 | 2022-11-16 | 2.314 | 3,174 | +0 | 0.00% | 7,346 |
| 2022-11-17 | 2022-11-15 | 2.304 | 3,174 | +0 | 0.00% | 7,314 |
| 2022-11-16 | 2022-11-14 | 2.294 | 3,174 | +0 | 0.00% | 7,282 |
| 2022-11-15 | 2022-11-11 | 2.204 | 3,174 | +0 | 0.00% | 6,995 |
| 2022-11-14 | 2022-11-10 | 2.164 | 3,174 | +0 | 0.00% | 6,867 |
| 2022-11-11 | 2022-11-09 | 2.164 | 3,174 | +0 | 0.00% | 6,867 |
| 2022-11-10 | 2022-11-08 | 2.164 | 3,174 | +0 | 0.00% | 6,867 |
| 2022-11-09 | 2022-11-07 | 2.194 | 3,174 | +0 | 0.00% | 6,963 |
| 2022-11-08 | 2022-11-04 | 2.123 | 3,174 | +0 | 0.00% | 6,739 |
| 2022-11-07 | 2022-11-03 | 2.013 | 3,174 | +0 | 0.00% | 6,388 |
| 2022-11-04 | 2022-11-02 | 2.073 | 3,174 | +0 | 0.00% | 6,580 |
| 2022-11-03 | 2022-11-01 | 2.073 | 3,174 | +0 | 0.00% | 6,580 |
| 2022-11-02 | 2022-10-31 | 1.982 | 3,174 | +0 | 0.00% | 6,292 |
| 2022-11-01 | 2022-10-28 | 2.113 | 3,174 | +0 | 0.00% | 6,707 |
| 2022-10-31 | 2022-10-27 | 2.214 | 3,174 | +0 | 0.00% | 7,027 |
| 2022-10-28 | 2022-10-26 | 2.214 | 3,174 | +0 | 0.00% | 7,027 |
| 2022-10-27 | 2022-10-25 | 2.194 | 3,174 | +0 | 0.00% | 6,963 |
| 2022-10-26 | 2022-10-24 | 2.143 | 3,174 | +0 | 0.00% | 6,803 |
| 2022-10-25 | 2022-10-21 | 2.314 | 3,174 | +0 | 0.00% | 7,346 |
| 2022-10-24 | 2022-10-20 | 2.214 | 3,174 | +0 | 0.00% | 7,027 |
| 2022-10-21 | 2022-10-19 | 2.214 | 3,174 | +0 | 0.00% | 7,027 |
| 2022-10-20 | 2022-10-18 | 2.244 | 3,174 | +0 | 0.00% | 7,123 |
| 2022-10-19 | 2022-10-17 | 2.234 | 3,174 | +0 | 0.00% | 7,091 |
| 2022-10-18 | 2022-10-14 | 2.234 | 3,174 | +0 | 0.00% | 7,091 |
| 2022-10-17 | 2022-10-13 | 2.234 | 3,174 | +0 | 0.00% | 7,091 |
| 2022-10-14 | 2022-10-12 | 2.234 | 3,174 | +0 | 0.00% | 7,091 |
| 2022-10-13 | 2022-10-11 | 2.264 | 3,174 | +0 | 0.00% | 7,186 |
| 2022-10-12 | 2022-10-10 | 2.264 | 3,174 | +0 | 0.00% | 7,186 |
| 2022-10-11 | 2022-10-07 | 2.294 | 3,174 | +0 | 0.00% | 7,282 |
| 2022-10-10 | 2022-10-06 | 2.314 | 3,174 | +0 | 0.00% | 7,346 |
| 2022-10-07 | 2022-10-05 | 2.314 | 3,174 | +0 | 0.00% | 7,346 |
| 2022-10-06 | 2022-10-03 | 2.224 | 3,174 | +0 | 0.00% | 7,059 |
| 2022-10-05 | 2022-09-30 | 2.244 | 3,174 | +0 | 0.00% | 7,123 |
| 2022-10-03 | 2022-09-29 | 2.294 | 3,174 | +0 | 0.00% | 7,282 |
| 2022-09-30 | 2022-09-28 | 2.355 | 3,174 | +0 | 0.00% | 7,474 |
| 2022-09-29 | 2022-09-27 | 2.425 | 3,174 | +0 | 0.00% | 7,697 |
| 2022-09-28 | 2022-09-26 | 2.496 | 3,174 | -2,624 | 0.00% | 7,921 |
| 2022-08-29 | 2022-08-25 | 2.738 | 5,798 | +109 | 0.00% | 15,875 |
| 2021-11-30 | 2021-11-26 | 3.097 | 5,689 | +57 | 0.00% | 17,621 |
| 2021-08-30 | 2021-08-26 | 3.295 | 5,632 | +91 | 0.00% | 18,559 |
| 2020-12-01 | 2020-11-27 | 3.907 | 5,541 | +60 | 0.00% | 21,646 |
| 2020-08-24 | 2020-08-20 | 3.494 | 5,481 | +121 | 0.00% | 19,151 |
| 2019-12-02 | 2019-11-28 | 3.570 | 5,360 | +82 | 0.00% | 19,137 |
| 2019-08-26 | 2019-08-22 | 3.913 | 5,278 | +90 | 0.00% | 20,653 |
| 2019-07-26 | 2019-07-24 | 4.700 | 5,188 | -17,787 | 0.00% | 24,385 |
| 2019-06-05 | 2019-06-03 | 4.352 | 22,975 | +17,787 | 0.00% | 99,979 |
| 2019-03-01 | 2019-02-27 | 4.509 | 5,188 | -17,787 | 0.00% | 23,393 |
| 2019-01-21 | 2019-01-17 | 4.205 | 22,975 | +17,787 | 0.00% | 96,621 |
| 2018-12-04 | 2018-11-30 | 4.262 | 5,188 | +54 | 0.00% | 22,109 |
| 2018-09-17 | 2018-09-13 | 4.432 | 5,134 | +467 | 0.00% | 22,754 |
| 2018-08-27 | 2018-08-23 | 5.951 | 4,667 | +487 | 0.00% | 27,774 |
| 2017-12-01 | 2017-11-29 | 6.091 | 4,180 | +26 | 0.00% | 25,461 |
| 2017-10-09 | 2017-10-04 | 6.436 | 4,154 | -2,067 | 0.00% | 26,735 |
| 2017-09-07 | 2017-09-05 | 6.885 | 6,221 | +83 | 0.00% | 42,833 |
| 2016-11-28 | 2016-11-24 | 4.620 | 6,138 | -2,618 | 0.00% | 28,360 |
| 2015-10-26 | 2015-10-22 | 5.722 | 8,756 | +774 | 0.00% | 50,098 |
| 2015-08-28 | 2015-08-26 | 5.209 | 7,982 | +150 | 0.00% | 41,579 |
| 2014-12-04 | 2014-12-02 | 5.803 | 7,832 | +119 | 0.00% | 45,453 |
| 2014-08-29 | 2014-08-27 | 5.604 | 7,713 | +252 | 0.00% | 43,225 |
| 2013-08-30 | 2013-08-28 | 5.787 | 7,461 | +98 | 0.00% | 43,174 |
| 2012-12-04 | 2012-11-30 | 6.125 | 7,363 | +55 | 0.00% | 45,097 |
| 2012-07-30 | 2012-07-26 | 4.529 | 7,308 | +202 | 0.00% | 33,098 |
| 2011-09-12 | 2011-09-08 | 6.081 | 7,106 | +211 | 0.00% | 43,214 |
| 2011-07-19 | 2011-07-15 | 7.298 | 6,895 | -486 | 0.00% | 50,317 |
| 2010-12-08 | 2010-12-06 | 6.872 | 7,381 | +125 | 0.00% | 50,722 |
| 2010-08-06 | 2010-08-04 | 5.811 | 7,256 | +262 | 0.00% | 42,162 |
| 2010-04-29 | 2010-04-27 | 5.394 | 6,994 | -462 | 0.00% | 37,728 |
| 2010-02-26 | 2010-02-24 | 5.256 | 7,456 | -461 | 0.00% | 39,186 |
| 2010-01-19 | 2010-01-15 | 5.672 | 7,917 | +461 | 0.00% | 44,904 |
| 2009-12-18 | 2009-12-16 | 6.040 | 7,456 | +133 | 0.00% | 45,031 |
| 2009-07-22 | 2009-07-20 | 5.722 | 7,323 | +453 | 0.00% | 41,900 |
| 2008-07-30 | 2008-07-28 | 6.716 | 6,870 | +168 | 0.00% | 46,139 |
| 2008-07-03 | 2008-06-30 | 7.205 | 6,702 | -11,048 | 0.00% | 48,286 |
| 2007-12-20 | 2007-12-18 | 12.562 | 17,750 | +152 | 0.00% | 222,980 |
| 2007-12-05 | 2007-12-03 | 14.242 | 17,598 | +1,315 | 0.00% | 250,632 |
| 2007-11-07 | 2007-11-05 | 13.950 | 16,283 | -1,315 | 0.00% | 227,147 |
| 2007-10-26 | 2007-10-24 | 11.868 | 17,598 | +1,315 | 0.00% | 208,860 |
| 2007-09-14 | 2007-09-12 | 10.755 | 16,283 | -877 | 0.00% | 175,117 |
| 2007-08-29 | 2007-08-27 | 9.604 | 17,160 | -876 | 0.00% | 164,809 |
| 2007-08-22 | 2007-08-20 | 9.184 | 18,036 | +876 | 0.00% | 165,648 |
| 2007-08-17 | 2007-08-15 | 9.867 | 17,160 | +680 | 0.00% | 169,322 |
| 2007-06-26 | 2007-06-22 | 10.552 | 16,480 | 0.00% | 173,892 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy