History of CCASS shareholding
Participant: SPS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.120 | 46,074 | +0 | 0.00% | 51,603 |
| 2025-10-13 | 2025-10-09 | 1.050 | 46,074 | +0 | 0.00% | 48,378 |
| 2025-10-10 | 2025-10-08 | 1.050 | 46,074 | +0 | 0.00% | 48,378 |
| 2025-10-09 | 2025-10-06 | 1.050 | 46,074 | +0 | 0.00% | 48,378 |
| 2025-10-08 | 2025-10-03 | 1.040 | 46,074 | +0 | 0.00% | 47,917 |
| 2025-10-06 | 2025-10-02 | 1.020 | 46,074 | +0 | 0.00% | 46,995 |
| 2025-10-03 | 2025-09-30 | 1.070 | 46,074 | +0 | 0.00% | 49,299 |
| 2025-10-02 | 2025-09-29 | 0.980 | 46,074 | +0 | 0.00% | 45,153 |
| 2025-09-30 | 2025-09-26 | 0.970 | 46,074 | +0 | 0.00% | 44,692 |
| 2025-09-29 | 2025-09-25 | 0.970 | 46,074 | +0 | 0.00% | 44,692 |
| 2025-09-26 | 2025-09-24 | 0.970 | 46,074 | +0 | 0.00% | 44,692 |
| 2025-09-25 | 2025-09-23 | 0.970 | 46,074 | +0 | 0.00% | 44,692 |
| 2025-09-24 | 2025-09-22 | 0.980 | 46,074 | +0 | 0.00% | 45,153 |
| 2025-09-23 | 2025-09-19 | 0.980 | 46,074 | +0 | 0.00% | 45,153 |
| 2025-09-22 | 2025-09-18 | 0.960 | 46,074 | +0 | 0.00% | 44,231 |
| 2025-09-19 | 2025-09-17 | 1.000 | 46,074 | +0 | 0.00% | 46,074 |
| 2025-09-18 | 2025-09-16 | 0.970 | 46,074 | +0 | 0.00% | 44,692 |
| 2025-09-17 | 2025-09-15 | 1.000 | 46,074 | +0 | 0.00% | 46,074 |
| 2025-09-16 | 2025-09-12 | 1.000 | 46,074 | +0 | 0.00% | 46,074 |
| 2025-09-15 | 2025-09-11 | 1.010 | 46,074 | +0 | 0.00% | 46,535 |
| 2025-09-12 | 2025-09-10 | 1.000 | 46,074 | +0 | 0.00% | 46,074 |
| 2025-09-11 | 2025-09-09 | 0.980 | 46,074 | +0 | 0.00% | 45,153 |
| 2025-09-10 | 2025-09-08 | 0.980 | 46,074 | +0 | 0.00% | 45,153 |
| 2025-09-09 | 2025-09-05 | 0.970 | 46,074 | +0 | 0.00% | 44,692 |
| 2025-09-08 | 2025-09-04 | 0.940 | 46,074 | +0 | 0.00% | 43,310 |
| 2025-09-05 | 2025-09-03 | 0.970 | 46,074 | +0 | 0.00% | 44,692 |
| 2025-09-04 | 2025-09-02 | 0.980 | 46,074 | +0 | 0.00% | 45,153 |
| 2025-09-03 | 2025-09-01 | 0.980 | 46,074 | +0 | 0.00% | 45,153 |
| 2025-09-02 | 2025-08-29 | 0.980 | 46,074 | +0 | 0.00% | 45,153 |
| 2025-09-01 | 2025-08-28 | 0.970 | 46,074 | +0 | 0.00% | 44,692 |
| 2025-08-29 | 2025-08-27 | 0.970 | 46,074 | +0 | 0.00% | 44,692 |
| 2025-08-28 | 2025-08-26 | 0.990 | 46,074 | +0 | 0.00% | 45,613 |
| 2025-08-27 | 2025-08-25 | 0.990 | 46,074 | +0 | 0.00% | 45,613 |
| 2025-08-26 | 2025-08-22 | 0.990 | 46,074 | +0 | 0.00% | 45,613 |
| 2025-08-25 | 2025-08-21 | 0.990 | 46,074 | +0 | 0.00% | 45,613 |
| 2025-08-22 | 2025-08-20 | 0.970 | 46,074 | +0 | 0.00% | 44,692 |
| 2025-08-21 | 2025-08-19 | 0.970 | 46,074 | +0 | 0.00% | 44,692 |
| 2025-08-20 | 2025-08-18 | 0.960 | 46,074 | +0 | 0.00% | 44,231 |
| 2025-08-19 | 2025-08-15 | 0.990 | 46,074 | +0 | 0.00% | 45,613 |
| 2025-08-18 | 2025-08-14 | 0.990 | 46,074 | +0 | 0.00% | 45,613 |
| 2025-08-15 | 2025-08-13 | 0.990 | 46,074 | +0 | 0.00% | 45,613 |
| 2025-08-14 | 2025-08-12 | 0.990 | 46,074 | +0 | 0.00% | 45,613 |
| 2025-08-13 | 2025-08-11 | 0.990 | 46,074 | +0 | 0.00% | 45,613 |
| 2025-08-12 | 2025-08-08 | 0.970 | 46,074 | +0 | 0.00% | 44,692 |
| 2025-08-11 | 2025-08-07 | 0.970 | 46,074 | +0 | 0.00% | 44,692 |
| 2025-08-08 | 2025-08-06 | 0.950 | 46,074 | +0 | 0.00% | 43,770 |
| 2025-08-07 | 2025-08-05 | 0.950 | 46,074 | +0 | 0.00% | 43,770 |
| 2025-08-06 | 2025-08-04 | 0.930 | 46,074 | +0 | 0.00% | 42,849 |
| 2025-08-05 | 2025-08-01 | 0.940 | 46,074 | +0 | 0.00% | 43,310 |
| 2025-08-04 | 2025-07-31 | 0.930 | 46,074 | +0 | 0.00% | 42,849 |
| 2025-08-01 | 2025-07-30 | 0.960 | 46,074 | +0 | 0.00% | 44,231 |
| 2025-07-31 | 2025-07-29 | 0.970 | 46,074 | +0 | 0.00% | 44,692 |
| 2025-07-30 | 2025-07-28 | 0.970 | 46,074 | +0 | 0.00% | 44,692 |
| 2025-07-29 | 2025-07-25 | 0.970 | 46,074 | +0 | 0.00% | 44,692 |
| 2025-07-28 | 2025-07-24 | 0.970 | 46,074 | +0 | 0.00% | 44,692 |
| 2025-07-25 | 2025-07-23 | 0.950 | 46,074 | +0 | 0.00% | 43,770 |
| 2025-07-24 | 2025-07-22 | 0.930 | 46,074 | +0 | 0.00% | 42,849 |
| 2025-07-23 | 2025-07-21 | 0.930 | 46,074 | +0 | 0.00% | 42,849 |
| 2025-07-22 | 2025-07-18 | 0.910 | 46,074 | +0 | 0.00% | 41,927 |
| 2025-07-21 | 2025-07-17 | 0.910 | 46,074 | +0 | 0.00% | 41,927 |
| 2025-07-18 | 2025-07-16 | 0.910 | 46,074 | +0 | 0.00% | 41,927 |
| 2025-07-17 | 2025-07-15 | 0.920 | 46,074 | +0 | 0.00% | 42,388 |
| 2025-07-16 | 2025-07-14 | 0.900 | 46,074 | +0 | 0.00% | 41,467 |
| 2025-07-15 | 2025-07-11 | 0.920 | 46,074 | +0 | 0.00% | 42,388 |
| 2025-07-14 | 2025-07-10 | 0.910 | 46,074 | +0 | 0.00% | 41,927 |
| 2025-07-11 | 2025-07-09 | 0.900 | 46,074 | +0 | 0.00% | 41,467 |
| 2025-07-10 | 2025-07-08 | 0.900 | 46,074 | +0 | 0.00% | 41,467 |
| 2025-07-09 | 2025-07-07 | 0.920 | 46,074 | +0 | 0.00% | 42,388 |
| 2025-07-08 | 2025-07-04 | 0.920 | 46,074 | +0 | 0.00% | 42,388 |
| 2025-07-07 | 2025-07-03 | 0.920 | 46,074 | +0 | 0.00% | 42,388 |
| 2025-07-04 | 2025-07-02 | 0.930 | 46,074 | +0 | 0.00% | 42,849 |
| 2025-07-03 | 2025-06-30 | 0.910 | 46,074 | +0 | 0.00% | 41,927 |
| 2025-07-02 | 2025-06-27 | 0.920 | 46,074 | +0 | 0.00% | 42,388 |
| 2025-06-30 | 2025-06-26 | 0.940 | 46,074 | +0 | 0.00% | 43,310 |
| 2025-06-27 | 2025-06-25 | 0.930 | 46,074 | +0 | 0.00% | 42,849 |
| 2025-06-26 | 2025-06-24 | 0.900 | 46,074 | +0 | 0.00% | 41,467 |
| 2025-06-25 | 2025-06-23 | 0.880 | 46,074 | +0 | 0.00% | 40,545 |
| 2025-06-24 | 2025-06-20 | 0.900 | 46,074 | +0 | 0.00% | 41,467 |
| 2025-06-23 | 2025-06-19 | 0.890 | 46,074 | +0 | 0.00% | 41,006 |
| 2025-06-20 | 2025-06-18 | 0.900 | 46,074 | +0 | 0.00% | 41,467 |
| 2025-06-19 | 2025-06-17 | 0.910 | 46,074 | +0 | 0.00% | 41,927 |
| 2025-06-18 | 2025-06-16 | 0.900 | 46,074 | +0 | 0.00% | 41,467 |
| 2025-06-17 | 2025-06-13 | 0.890 | 46,074 | +0 | 0.00% | 41,006 |
| 2025-06-16 | 2025-06-12 | 0.890 | 46,074 | +0 | 0.00% | 41,006 |
| 2025-06-13 | 2025-06-11 | 0.920 | 46,074 | +0 | 0.00% | 42,388 |
| 2025-06-12 | 2025-06-10 | 0.880 | 46,074 | +0 | 0.00% | 40,545 |
| 2025-06-11 | 2025-06-09 | 0.910 | 46,074 | +0 | 0.00% | 41,927 |
| 2025-06-10 | 2025-06-06 | 0.910 | 46,074 | +0 | 0.00% | 41,927 |
| 2025-06-09 | 2025-06-05 | 0.910 | 46,074 | +0 | 0.00% | 41,927 |
| 2025-06-06 | 2025-06-04 | 0.910 | 46,074 | +0 | 0.00% | 41,927 |
| 2025-06-05 | 2025-06-03 | 0.910 | 46,074 | +0 | 0.00% | 41,927 |
| 2025-06-04 | 2025-06-02 | 0.900 | 46,074 | +0 | 0.00% | 41,467 |
| 2025-06-03 | 2025-05-30 | 0.910 | 46,074 | +0 | 0.00% | 41,927 |
| 2025-06-02 | 2025-05-29 | 0.910 | 46,074 | +0 | 0.00% | 41,927 |
| 2025-05-30 | 2025-05-28 | 0.900 | 46,074 | +0 | 0.00% | 41,467 |
| 2025-05-29 | 2025-05-27 | 0.900 | 46,074 | +0 | 0.00% | 41,467 |
| 2025-05-28 | 2025-05-26 | 0.890 | 46,074 | +0 | 0.00% | 41,006 |
| 2025-05-27 | 2025-05-23 | 0.880 | 46,074 | +0 | 0.00% | 40,545 |
| 2025-05-26 | 2025-05-22 | 0.880 | 46,074 | +0 | 0.00% | 40,545 |
| 2025-05-23 | 2025-05-21 | 0.880 | 46,074 | +0 | 0.00% | 40,545 |
| 2025-05-22 | 2025-05-20 | 0.880 | 46,074 | +0 | 0.00% | 40,545 |
| 2025-05-21 | 2025-05-19 | 0.880 | 46,074 | +0 | 0.00% | 40,545 |
| 2025-05-20 | 2025-05-16 | 0.880 | 46,074 | +0 | 0.00% | 40,545 |
| 2025-05-19 | 2025-05-15 | 0.890 | 46,074 | +0 | 0.00% | 41,006 |
| 2025-05-16 | 2025-05-14 | 0.890 | 46,074 | +0 | 0.00% | 41,006 |
| 2025-05-15 | 2025-05-13 | 0.880 | 46,074 | +0 | 0.00% | 40,545 |
| 2025-05-14 | 2025-05-12 | 0.920 | 46,074 | +0 | 0.00% | 42,388 |
| 2025-05-13 | 2025-05-09 | 0.870 | 46,074 | +0 | 0.00% | 40,084 |
| 2025-05-12 | 2025-05-08 | 0.870 | 46,074 | +0 | 0.00% | 40,084 |
| 2025-05-09 | 2025-05-07 | 0.860 | 46,074 | +0 | 0.00% | 39,624 |
| 2025-05-08 | 2025-05-06 | 0.870 | 46,074 | +0 | 0.00% | 40,084 |
| 2025-05-07 | 2025-05-02 | 0.870 | 46,074 | +0 | 0.00% | 40,084 |
| 2025-05-06 | 2025-04-30 | 0.870 | 46,074 | +0 | 0.00% | 40,084 |
| 2025-05-02 | 2025-04-29 | 0.850 | 46,074 | +0 | 0.00% | 39,163 |
| 2025-04-30 | 2025-04-28 | 0.860 | 46,074 | +0 | 0.00% | 39,624 |
| 2025-04-29 | 2025-04-25 | 0.870 | 46,074 | +0 | 0.00% | 40,084 |
| 2025-04-28 | 2025-04-24 | 0.860 | 46,074 | +0 | 0.00% | 39,624 |
| 2025-04-25 | 2025-04-23 | 0.850 | 46,074 | +0 | 0.00% | 39,163 |
| 2025-04-24 | 2025-04-22 | 0.840 | 46,074 | +0 | 0.00% | 38,702 |
| 2025-04-23 | 2025-04-17 | 0.850 | 46,074 | +0 | 0.00% | 39,163 |
| 2025-04-22 | 2025-04-16 | 0.840 | 46,074 | +0 | 0.00% | 38,702 |
| 2025-04-17 | 2025-04-15 | 0.850 | 46,074 | +0 | 0.00% | 39,163 |
| 2025-04-16 | 2025-04-14 | 0.840 | 46,074 | +0 | 0.00% | 38,702 |
| 2025-04-15 | 2025-04-11 | 0.830 | 46,074 | +0 | 0.00% | 38,241 |
| 2025-04-14 | 2025-04-10 | 0.820 | 46,074 | +0 | 0.00% | 37,781 |
| 2025-04-11 | 2025-04-09 | 0.860 | 46,074 | +0 | 0.00% | 39,624 |
| 2025-04-10 | 2025-04-08 | 0.810 | 46,074 | +0 | 0.00% | 37,320 |
| 2025-04-09 | 2025-04-07 | 0.820 | 46,074 | +0 | 0.00% | 37,781 |
| 2025-04-08 | 2025-04-03 | 0.860 | 46,074 | +0 | 0.00% | 39,624 |
| 2025-04-07 | 2025-04-02 | 0.860 | 46,074 | +0 | 0.00% | 39,624 |
| 2025-04-03 | 2025-04-01 | 0.860 | 46,074 | +0 | 0.00% | 39,624 |
| 2025-04-02 | 2025-03-31 | 0.850 | 46,074 | +0 | 0.00% | 39,163 |
| 2025-04-01 | 2025-03-28 | 0.870 | 46,074 | +0 | 0.00% | 40,084 |
| 2025-03-31 | 2025-03-27 | 0.890 | 46,074 | +0 | 0.00% | 41,006 |
| 2025-03-28 | 2025-03-26 | 0.890 | 46,074 | +0 | 0.00% | 41,006 |
| 2025-03-27 | 2025-03-25 | 0.840 | 46,074 | +0 | 0.00% | 38,702 |
| 2025-03-26 | 2025-03-24 | 0.860 | 46,074 | +0 | 0.00% | 39,624 |
| 2025-03-25 | 2025-03-21 | 0.860 | 46,074 | +0 | 0.00% | 39,624 |
| 2025-03-24 | 2025-03-20 | 0.900 | 46,074 | +0 | 0.00% | 41,467 |
| 2025-03-21 | 2025-03-19 | 0.910 | 46,074 | +0 | 0.00% | 41,927 |
| 2025-03-20 | 2025-03-18 | 0.910 | 46,074 | +0 | 0.00% | 41,927 |
| 2025-03-19 | 2025-03-17 | 0.890 | 46,074 | +0 | 0.00% | 41,006 |
| 2025-03-18 | 2025-03-14 | 0.910 | 46,074 | +0 | 0.00% | 41,927 |
| 2025-03-17 | 2025-03-13 | 0.900 | 46,074 | +0 | 0.00% | 41,467 |
| 2025-03-14 | 2025-03-12 | 0.900 | 46,074 | +0 | 0.00% | 41,467 |
| 2025-03-13 | 2025-03-11 | 0.910 | 46,074 | +0 | 0.00% | 41,927 |
| 2025-03-12 | 2025-03-10 | 0.920 | 46,074 | +0 | 0.00% | 42,388 |
| 2025-03-11 | 2025-03-07 | 0.890 | 46,074 | +0 | 0.00% | 41,006 |
| 2025-03-10 | 2025-03-06 | 0.930 | 46,074 | +0 | 0.00% | 42,849 |
| 2025-03-07 | 2025-03-05 | 0.920 | 46,074 | +0 | 0.00% | 42,388 |
| 2025-03-06 | 2025-03-04 | 0.870 | 46,074 | +0 | 0.00% | 40,084 |
| 2025-03-05 | 2025-03-03 | 0.870 | 46,074 | +0 | 0.00% | 40,084 |
| 2025-03-04 | 2025-02-28 | 0.880 | 46,074 | +0 | 0.00% | 40,545 |
| 2025-03-03 | 2025-02-27 | 0.890 | 46,074 | +0 | 0.00% | 41,006 |
| 2025-02-28 | 2025-02-26 | 0.880 | 46,074 | +0 | 0.00% | 40,545 |
| 2025-02-27 | 2025-02-25 | 0.880 | 46,074 | +0 | 0.00% | 40,545 |
| 2025-02-26 | 2025-02-24 | 0.870 | 46,074 | +0 | 0.00% | 40,084 |
| 2025-02-25 | 2025-02-21 | 0.870 | 46,074 | +0 | 0.00% | 40,084 |
| 2025-02-24 | 2025-02-20 | 0.860 | 46,074 | +0 | 0.00% | 39,624 |
| 2025-02-21 | 2025-02-19 | 0.840 | 46,074 | +0 | 0.00% | 38,702 |
| 2025-02-20 | 2025-02-18 | 0.850 | 46,074 | +0 | 0.00% | 39,163 |
| 2025-02-19 | 2025-02-17 | 0.850 | 46,074 | +0 | 0.00% | 39,163 |
| 2025-02-18 | 2025-02-14 | 0.850 | 46,074 | +0 | 0.00% | 39,163 |
| 2025-02-17 | 2025-02-13 | 0.840 | 46,074 | +0 | 0.00% | 38,702 |
| 2025-02-14 | 2025-02-12 | 0.840 | 46,074 | +0 | 0.00% | 38,702 |
| 2025-02-13 | 2025-02-11 | 0.840 | 46,074 | +0 | 0.00% | 38,702 |
| 2025-02-12 | 2025-02-10 | 0.840 | 46,074 | +0 | 0.00% | 38,702 |
| 2025-02-11 | 2025-02-07 | 0.830 | 46,074 | +0 | 0.00% | 38,241 |
| 2025-02-10 | 2025-02-06 | 0.830 | 46,074 | +0 | 0.00% | 38,241 |
| 2025-02-07 | 2025-02-05 | 0.860 | 46,074 | +0 | 0.00% | 39,624 |
| 2025-02-06 | 2025-02-04 | 0.860 | 46,074 | +0 | 0.00% | 39,624 |
| 2025-02-05 | 2025-02-03 | 0.850 | 46,074 | +0 | 0.00% | 39,163 |
| 2025-02-04 | 2025-01-28 | 0.830 | 46,074 | +0 | 0.00% | 38,241 |
| 2025-02-03 | 2025-01-24 | 0.830 | 46,074 | +0 | 0.00% | 38,241 |
| 2025-01-27 | 2025-01-23 | 0.820 | 46,074 | +0 | 0.00% | 37,781 |
| 2025-01-24 | 2025-01-22 | 0.830 | 46,074 | +0 | 0.00% | 38,241 |
| 2025-01-23 | 2025-01-21 | 0.850 | 46,074 | +0 | 0.00% | 39,163 |
| 2025-01-22 | 2025-01-20 | 0.840 | 46,074 | +0 | 0.00% | 38,702 |
| 2025-01-21 | 2025-01-17 | 0.820 | 46,074 | +0 | 0.00% | 37,781 |
| 2025-01-20 | 2025-01-16 | 0.810 | 46,074 | +0 | 0.00% | 37,320 |
| 2025-01-17 | 2025-01-15 | 0.810 | 46,074 | +0 | 0.00% | 37,320 |
| 2025-01-16 | 2025-01-14 | 0.810 | 46,074 | +0 | 0.00% | 37,320 |
| 2025-01-15 | 2025-01-13 | 0.810 | 46,074 | +0 | 0.00% | 37,320 |
| 2025-01-14 | 2025-01-10 | 0.820 | 46,074 | +0 | 0.00% | 37,781 |
| 2025-01-13 | 2025-01-09 | 0.830 | 46,074 | +0 | 0.00% | 38,241 |
| 2025-01-10 | 2025-01-08 | 0.830 | 46,074 | +0 | 0.00% | 38,241 |
| 2025-01-09 | 2025-01-07 | 0.830 | 46,074 | +0 | 0.00% | 38,241 |
| 2025-01-08 | 2025-01-06 | 0.850 | 46,074 | +0 | 0.00% | 39,163 |
| 2025-01-07 | 2025-01-03 | 0.860 | 46,074 | +0 | 0.00% | 39,624 |
| 2025-01-06 | 2025-01-02 | 0.860 | 46,074 | +0 | 0.00% | 39,624 |
| 2025-01-03 | 2024-12-31 | 0.880 | 46,074 | +0 | 0.00% | 40,545 |
| 2025-01-02 | 2024-12-27 | 0.890 | 46,074 | +0 | 0.00% | 41,006 |
| 2024-12-30 | 2024-12-24 | 0.890 | 46,074 | +0 | 0.00% | 41,006 |
| 2024-12-27 | 2024-12-20 | 0.890 | 46,074 | +0 | 0.00% | 41,006 |
| 2024-12-23 | 2024-12-19 | 0.900 | 46,074 | +0 | 0.00% | 41,467 |
| 2024-12-20 | 2024-12-18 | 0.900 | 46,074 | +0 | 0.00% | 41,467 |
| 2024-12-19 | 2024-12-17 | 0.880 | 46,074 | +0 | 0.00% | 40,545 |
| 2024-12-18 | 2024-12-16 | 0.890 | 46,074 | +0 | 0.00% | 41,006 |
| 2024-12-17 | 2024-12-13 | 0.890 | 46,074 | +0 | 0.00% | 41,006 |
| 2024-12-16 | 2024-12-12 | 0.880 | 46,074 | +0 | 0.00% | 40,545 |
| 2024-12-13 | 2024-12-11 | 0.860 | 46,074 | +0 | 0.00% | 39,624 |
| 2024-12-12 | 2024-12-10 | 0.890 | 46,074 | +0 | 0.00% | 41,006 |
| 2024-12-11 | 2024-12-09 | 0.880 | 46,074 | +0 | 0.00% | 40,545 |
| 2024-12-10 | 2024-12-06 | 0.880 | 46,074 | +0 | 0.00% | 40,545 |
| 2024-12-09 | 2024-12-05 | 0.880 | 46,074 | +0 | 0.00% | 40,545 |
| 2024-12-06 | 2024-12-04 | 0.880 | 46,074 | +0 | 0.00% | 40,545 |
| 2024-12-05 | 2024-12-03 | 0.880 | 46,074 | +0 | 0.00% | 40,545 |
| 2024-12-04 | 2024-12-02 | 0.880 | 46,074 | +0 | 0.00% | 40,545 |
| 2024-12-03 | 2024-11-29 | 0.890 | 46,074 | +0 | 0.00% | 41,006 |
| 2024-12-02 | 2024-11-28 | 0.890 | 46,074 | +0 | 0.00% | 41,006 |
| 2024-11-29 | 2024-11-27 | 0.890 | 46,074 | +0 | 0.00% | 41,006 |
| 2024-11-28 | 2024-11-26 | 0.890 | 46,074 | +0 | 0.00% | 41,006 |
| 2024-11-27 | 2024-11-25 | 0.890 | 46,074 | +0 | 0.00% | 41,006 |
| 2024-11-26 | 2024-11-22 | 0.880 | 46,074 | +0 | 0.00% | 40,545 |
| 2024-11-25 | 2024-11-21 | 0.930 | 46,074 | +0 | 0.00% | 42,849 |
| 2024-11-22 | 2024-11-20 | 0.930 | 46,074 | +0 | 0.00% | 42,849 |
| 2024-11-21 | 2024-11-19 | 0.930 | 46,074 | +0 | 0.00% | 42,849 |
| 2024-11-20 | 2024-11-18 | 0.910 | 46,074 | +0 | 0.00% | 41,927 |
| 2024-11-19 | 2024-11-15 | 0.900 | 46,074 | +0 | 0.00% | 41,467 |
| 2024-11-18 | 2024-11-14 | 0.900 | 46,074 | +0 | 0.00% | 41,467 |
| 2024-11-15 | 2024-11-13 | 0.900 | 46,074 | +0 | 0.00% | 41,467 |
| 2024-11-14 | 2024-11-12 | 0.910 | 46,074 | +0 | 0.00% | 41,927 |
| 2024-11-13 | 2024-11-11 | 0.990 | 46,074 | +0 | 0.00% | 45,613 |
| 2024-11-12 | 2024-11-08 | 1.020 | 46,074 | +0 | 0.00% | 46,995 |
| 2024-11-11 | 2024-11-07 | 1.020 | 46,074 | +0 | 0.00% | 46,995 |
| 2024-11-08 | 2024-11-06 | 1.030 | 46,074 | +0 | 0.00% | 47,456 |
| 2024-11-07 | 2024-11-05 | 1.050 | 46,074 | +0 | 0.00% | 48,378 |
| 2024-11-06 | 2024-11-04 | 1.030 | 46,074 | +0 | 0.00% | 47,456 |
| 2024-11-05 | 2024-11-01 | 1.010 | 46,074 | +0 | 0.00% | 46,535 |
| 2024-11-04 | 2024-10-31 | 1.000 | 46,074 | +0 | 0.00% | 46,074 |
| 2024-11-01 | 2024-10-30 | 1.080 | 46,074 | +0 | 0.00% | 49,760 |
| 2024-10-31 | 2024-10-29 | 1.090 | 46,074 | +0 | 0.00% | 50,221 |
| 2024-10-30 | 2024-10-28 | 1.090 | 46,074 | +0 | 0.00% | 50,221 |
| 2024-10-29 | 2024-10-25 | 1.080 | 46,074 | +0 | 0.00% | 49,760 |
| 2024-10-28 | 2024-10-24 | 1.180 | 46,074 | +0 | 0.00% | 54,367 |
| 2024-10-25 | 2024-10-23 | 1.180 | 46,074 | +0 | 0.00% | 54,367 |
| 2024-10-24 | 2024-10-22 | 1.190 | 46,074 | +0 | 0.00% | 54,828 |
| 2024-10-23 | 2024-10-21 | 1.190 | 46,074 | +0 | 0.00% | 54,828 |
| 2024-10-22 | 2024-10-18 | 1.180 | 46,074 | +0 | 0.00% | 54,367 |
| 2024-10-21 | 2024-10-17 | 1.140 | 46,074 | +0 | 0.00% | 52,524 |
| 2024-10-18 | 2024-10-16 | 1.150 | 46,074 | +0 | 0.00% | 52,985 |
| 2024-10-17 | 2024-10-15 | 1.170 | 46,074 | +0 | 0.00% | 53,907 |
| 2024-10-16 | 2024-10-14 | 1.170 | 46,074 | +0 | 0.00% | 53,907 |
| 2024-10-15 | 2024-10-10 | 1.210 | 46,074 | +0 | 0.00% | 55,750 |
| 2024-10-14 | 2024-10-09 | 1.200 | 46,074 | +0 | 0.00% | 55,289 |
| 2024-10-10 | 2024-10-08 | 1.210 | 46,074 | +0 | 0.00% | 55,750 |
| 2024-10-09 | 2024-10-07 | 1.260 | 46,074 | +0 | 0.00% | 58,053 |
| 2024-10-08 | 2024-10-04 | 1.220 | 46,074 | +0 | 0.00% | 56,210 |
| 2024-10-07 | 2024-10-03 | 1.210 | 46,074 | +0 | 0.00% | 55,750 |
| 2024-10-04 | 2024-10-02 | 1.240 | 46,074 | +0 | 0.00% | 57,132 |
| 2024-10-03 | 2024-09-30 | 1.140 | 46,074 | +0 | 0.00% | 52,524 |
| 2024-10-02 | 2024-09-27 | 1.130 | 46,074 | +0 | 0.00% | 52,064 |
| 2024-09-30 | 2024-09-26 | 1.120 | 46,074 | +0 | 0.00% | 51,603 |
| 2024-09-27 | 2024-09-25 | 1.100 | 46,074 | +0 | 0.00% | 50,681 |
| 2024-09-26 | 2024-09-24 | 1.080 | 46,074 | +0 | 0.00% | 49,760 |
| 2024-09-25 | 2024-09-23 | 1.080 | 46,074 | +0 | 0.00% | 49,760 |
| 2024-09-24 | 2024-09-20 | 1.090 | 46,074 | +0 | 0.00% | 50,221 |
| 2024-09-23 | 2024-09-19 | 1.080 | 46,074 | +0 | 0.00% | 49,760 |
| 2024-09-20 | 2024-09-17 | 1.080 | 46,074 | +0 | 0.00% | 49,760 |
| 2024-09-19 | 2024-09-16 | 1.080 | 46,074 | +0 | 0.00% | 49,760 |
| 2024-09-17 | 2024-09-13 | 1.100 | 46,074 | +0 | 0.00% | 50,681 |
| 2024-09-16 | 2024-09-12 | 1.080 | 46,074 | +0 | 0.00% | 49,760 |
| 2024-09-13 | 2024-09-11 | 1.080 | 46,074 | +0 | 0.00% | 49,760 |
| 2024-09-12 | 2024-09-10 | 1.100 | 46,074 | +0 | 0.00% | 50,681 |
| 2024-09-11 | 2024-09-09 | 1.080 | 46,074 | +0 | 0.00% | 49,760 |
| 2024-09-10 | 2024-09-05 | 1.080 | 46,074 | +0 | 0.00% | 49,760 |
| 2024-09-09 | 2024-09-04 | 1.110 | 46,074 | +0 | 0.00% | 51,142 |
| 2024-09-05 | 2024-09-03 | 1.110 | 46,074 | +0 | 0.00% | 51,142 |
| 2024-09-04 | 2024-09-02 | 1.110 | 46,074 | +0 | 0.00% | 51,142 |
| 2024-09-03 | 2024-08-30 | 1.110 | 46,074 | +0 | 0.00% | 51,142 |
| 2024-09-02 | 2024-08-29 | 1.110 | 46,074 | +0 | 0.00% | 51,142 |
| 2024-08-30 | 2024-08-28 | 1.100 | 46,074 | +0 | 0.00% | 50,681 |
| 2024-08-29 | 2024-08-27 | 1.140 | 46,074 | +0 | 0.00% | 52,524 |
| 2024-08-28 | 2024-08-26 | 1.140 | 46,074 | +0 | 0.00% | 52,524 |
| 2024-08-27 | 2024-08-23 | 1.150 | 46,074 | +0 | 0.00% | 52,985 |
| 2024-08-26 | 2024-08-22 | 1.140 | 46,074 | +0 | 0.00% | 52,524 |
| 2024-08-23 | 2024-08-21 | 1.150 | 46,074 | +0 | 0.00% | 52,985 |
| 2024-08-22 | 2024-08-20 | 1.150 | 46,074 | +0 | 0.00% | 52,985 |
| 2024-08-21 | 2024-08-19 | 1.150 | 46,074 | +0 | 0.00% | 52,985 |
| 2024-08-20 | 2024-08-16 | 1.150 | 46,074 | +0 | 0.00% | 52,985 |
| 2024-08-19 | 2024-08-15 | 1.140 | 46,074 | +0 | 0.00% | 52,524 |
| 2024-08-16 | 2024-08-14 | 1.150 | 46,074 | +0 | 0.00% | 52,985 |
| 2024-08-15 | 2024-08-13 | 1.150 | 46,074 | +0 | 0.00% | 52,985 |
| 2024-08-14 | 2024-08-12 | 1.150 | 46,074 | +0 | 0.00% | 52,985 |
| 2024-08-13 | 2024-08-09 | 1.150 | 46,074 | +0 | 0.00% | 52,985 |
| 2024-08-12 | 2024-08-08 | 1.150 | 46,074 | +0 | 0.00% | 52,985 |
| 2024-08-09 | 2024-08-07 | 1.160 | 46,074 | +0 | 0.00% | 53,446 |
| 2024-08-08 | 2024-08-06 | 1.170 | 46,074 | +0 | 0.00% | 53,907 |
| 2024-08-07 | 2024-08-05 | 1.140 | 46,074 | +0 | 0.00% | 52,524 |
| 2024-08-06 | 2024-08-02 | 1.150 | 46,074 | +0 | 0.00% | 52,985 |
| 2024-08-05 | 2024-08-01 | 1.170 | 46,074 | +0 | 0.00% | 53,907 |
| 2024-08-02 | 2024-07-31 | 1.180 | 46,074 | +0 | 0.00% | 54,367 |
| 2024-08-01 | 2024-07-30 | 1.170 | 46,074 | +0 | 0.00% | 53,907 |
| 2024-07-31 | 2024-07-29 | 1.190 | 46,074 | +0 | 0.00% | 54,828 |
| 2024-07-30 | 2024-07-26 | 1.190 | 46,074 | +0 | 0.00% | 54,828 |
| 2024-07-29 | 2024-07-25 | 1.170 | 46,074 | +0 | 0.00% | 53,907 |
| 2024-07-26 | 2024-07-24 | 1.200 | 46,074 | +0 | 0.00% | 55,289 |
| 2024-07-25 | 2024-07-23 | 1.210 | 46,074 | +0 | 0.00% | 55,750 |
| 2024-07-24 | 2024-07-22 | 1.220 | 46,074 | +0 | 0.00% | 56,210 |
| 2024-07-23 | 2024-07-19 | 1.210 | 46,074 | +0 | 0.00% | 55,750 |
| 2024-07-22 | 2024-07-18 | 1.260 | 46,074 | +0 | 0.00% | 58,053 |
| 2024-07-19 | 2024-07-17 | 1.210 | 46,074 | +0 | 0.00% | 55,750 |
| 2024-07-18 | 2024-07-16 | 1.260 | 46,074 | +0 | 0.00% | 58,053 |
| 2024-07-17 | 2024-07-15 | 1.270 | 46,074 | +0 | 0.00% | 58,514 |
| 2024-07-16 | 2024-07-12 | 1.280 | 46,074 | +0 | 0.00% | 58,975 |
| 2024-07-15 | 2024-07-11 | 1.250 | 46,074 | +0 | 0.00% | 57,592 |
| 2024-07-12 | 2024-07-10 | 1.250 | 46,074 | +0 | 0.00% | 57,592 |
| 2024-07-11 | 2024-07-09 | 1.250 | 46,074 | +0 | 0.00% | 57,592 |
| 2024-07-10 | 2024-07-08 | 1.210 | 46,074 | +0 | 0.00% | 55,750 |
| 2024-07-09 | 2024-07-05 | 1.180 | 46,074 | +0 | 0.00% | 54,367 |
| 2024-07-08 | 2024-07-04 | 1.190 | 46,074 | +0 | 0.00% | 54,828 |
| 2024-07-05 | 2024-07-03 | 1.190 | 46,074 | +0 | 0.00% | 54,828 |
| 2024-07-04 | 2024-07-02 | 1.190 | 46,074 | +0 | 0.00% | 54,828 |
| 2024-07-03 | 2024-06-28 | 1.190 | 46,074 | +0 | 0.00% | 54,828 |
| 2024-07-02 | 2024-06-27 | 1.190 | 46,074 | +0 | 0.00% | 54,828 |
| 2024-06-28 | 2024-06-26 | 1.200 | 46,074 | +0 | 0.00% | 55,289 |
| 2024-06-27 | 2024-06-25 | 1.210 | 46,074 | +0 | 0.00% | 55,750 |
| 2024-06-26 | 2024-06-24 | 1.270 | 46,074 | +0 | 0.00% | 58,514 |
| 2024-06-25 | 2024-06-21 | 1.270 | 46,074 | +0 | 0.00% | 58,514 |
| 2024-06-24 | 2024-06-20 | 1.300 | 46,074 | +0 | 0.00% | 59,896 |
| 2024-06-21 | 2024-06-19 | 1.340 | 46,074 | +0 | 0.00% | 61,739 |
| 2024-06-20 | 2024-06-18 | 1.310 | 46,074 | +0 | 0.00% | 60,357 |
| 2024-06-19 | 2024-06-17 | 1.340 | 46,074 | +0 | 0.00% | 61,739 |
| 2024-06-18 | 2024-06-14 | 1.340 | 46,074 | +0 | 0.00% | 61,739 |
| 2024-06-17 | 2024-06-13 | 1.300 | 46,074 | +0 | 0.00% | 59,896 |
| 2024-06-14 | 2024-06-12 | 1.300 | 46,074 | +0 | 0.00% | 59,896 |
| 2024-06-13 | 2024-06-11 | 1.260 | 46,074 | +0 | 0.00% | 58,053 |
| 2024-06-12 | 2024-06-07 | 1.290 | 46,074 | +0 | 0.00% | 59,435 |
| 2024-06-11 | 2024-06-06 | 1.330 | 46,074 | +0 | 0.00% | 61,278 |
| 2024-06-07 | 2024-06-05 | 1.310 | 46,074 | +0 | 0.00% | 60,357 |
| 2024-06-06 | 2024-06-04 | 1.340 | 46,074 | +0 | 0.00% | 61,739 |
| 2024-06-05 | 2024-06-03 | 1.320 | 46,074 | +0 | 0.00% | 60,818 |
| 2024-06-04 | 2024-05-31 | 1.310 | 46,074 | +0 | 0.00% | 60,357 |
| 2024-06-03 | 2024-05-30 | 1.310 | 46,074 | +0 | 0.00% | 60,357 |
| 2024-05-31 | 2024-05-29 | 1.310 | 46,074 | +0 | 0.00% | 60,357 |
| 2024-05-30 | 2024-05-28 | 1.310 | 46,074 | +0 | 0.00% | 60,357 |
| 2024-05-29 | 2024-05-27 | 1.310 | 46,074 | +0 | 0.00% | 60,357 |
| 2024-05-28 | 2024-05-24 | 1.350 | 46,074 | +0 | 0.00% | 62,200 |
| 2024-05-27 | 2024-05-23 | 1.330 | 46,074 | +0 | 0.00% | 61,278 |
| 2024-05-24 | 2024-05-22 | 1.340 | 46,074 | +0 | 0.00% | 61,739 |
| 2024-05-23 | 2024-05-21 | 1.300 | 46,074 | +0 | 0.00% | 59,896 |
| 2024-05-22 | 2024-05-20 | 1.320 | 46,074 | +0 | 0.00% | 60,818 |
| 2024-05-21 | 2024-05-17 | 1.300 | 46,074 | +0 | 0.00% | 59,896 |
| 2024-05-20 | 2024-05-16 | 1.330 | 46,074 | +0 | 0.00% | 61,278 |
| 2024-05-17 | 2024-05-14 | 1.300 | 46,074 | +0 | 0.00% | 59,896 |
| 2024-05-16 | 2024-05-13 | 1.300 | 46,074 | +0 | 0.00% | 59,896 |
| 2024-05-14 | 2024-05-10 | 1.290 | 46,074 | +0 | 0.00% | 59,435 |
| 2024-05-13 | 2024-05-09 | 1.270 | 46,074 | +0 | 0.00% | 58,514 |
| 2024-05-10 | 2024-05-08 | 1.290 | 46,074 | +0 | 0.00% | 59,435 |
| 2024-05-09 | 2024-05-07 | 1.300 | 46,074 | +0 | 0.00% | 59,896 |
| 2024-05-08 | 2024-05-06 | 1.280 | 46,074 | +0 | 0.00% | 58,975 |
| 2024-05-07 | 2024-05-03 | 1.290 | 46,074 | +0 | 0.00% | 59,435 |
| 2024-05-06 | 2024-05-02 | 1.280 | 46,074 | +0 | 0.00% | 58,975 |
| 2024-05-03 | 2024-04-30 | 1.280 | 46,074 | +0 | 0.00% | 58,975 |
| 2024-05-02 | 2024-04-29 | 1.290 | 46,074 | +0 | 0.00% | 59,435 |
| 2024-04-30 | 2024-04-26 | 1.240 | 46,074 | +0 | 0.00% | 57,132 |
| 2024-04-29 | 2024-04-25 | 1.230 | 46,074 | +0 | 0.00% | 56,671 |
| 2024-04-26 | 2024-04-24 | 1.240 | 46,074 | +0 | 0.00% | 57,132 |
| 2024-04-25 | 2024-04-23 | 1.220 | 46,074 | +0 | 0.00% | 56,210 |
| 2024-04-24 | 2024-04-22 | 1.220 | 46,074 | +0 | 0.00% | 56,210 |
| 2024-04-23 | 2024-04-19 | 1.220 | 46,074 | +0 | 0.00% | 56,210 |
| 2024-04-22 | 2024-04-18 | 1.210 | 46,074 | +0 | 0.00% | 55,750 |
| 2024-04-19 | 2024-04-17 | 1.210 | 46,074 | +0 | 0.00% | 55,750 |
| 2024-04-18 | 2024-04-16 | 1.200 | 46,074 | +0 | 0.00% | 55,289 |
| 2024-04-17 | 2024-04-15 | 1.270 | 46,074 | +0 | 0.00% | 58,514 |
| 2024-04-16 | 2024-04-12 | 1.210 | 46,074 | +0 | 0.00% | 55,750 |
| 2024-04-15 | 2024-04-11 | 1.220 | 46,074 | +0 | 0.00% | 56,210 |
| 2024-04-12 | 2024-04-10 | 1.290 | 46,074 | +0 | 0.00% | 59,435 |
| 2024-04-11 | 2024-04-09 | 1.290 | 46,074 | +0 | 0.00% | 59,435 |
| 2024-04-10 | 2024-04-08 | 1.290 | 46,074 | +0 | 0.00% | 59,435 |
| 2024-04-09 | 2024-04-05 | 1.310 | 46,074 | +0 | 0.00% | 60,357 |
| 2024-04-08 | 2024-04-03 | 1.280 | 46,074 | +0 | 0.00% | 58,975 |
| 2024-04-05 | 2024-04-02 | 1.280 | 46,074 | +0 | 0.00% | 58,975 |
| 2024-04-03 | 2024-03-28 | 1.280 | 46,074 | +0 | 0.00% | 58,975 |
| 2024-04-02 | 2024-03-27 | 1.280 | 46,074 | +0 | 0.00% | 58,975 |
| 2024-03-28 | 2024-03-26 | 1.290 | 46,074 | +0 | 0.00% | 59,435 |
| 2024-03-27 | 2024-03-25 | 1.290 | 46,074 | +0 | 0.00% | 59,435 |
| 2024-03-26 | 2024-03-22 | 1.270 | 46,074 | +0 | 0.00% | 58,514 |
| 2024-03-25 | 2024-03-21 | 1.270 | 46,074 | +0 | 0.00% | 58,514 |
| 2024-03-22 | 2024-03-20 | 1.270 | 46,074 | +0 | 0.00% | 58,514 |
| 2024-03-21 | 2024-03-19 | 1.270 | 46,074 | +0 | 0.00% | 58,514 |
| 2024-03-20 | 2024-03-18 | 1.270 | 46,074 | +0 | 0.00% | 58,514 |
| 2024-03-19 | 2024-03-15 | 1.270 | 46,074 | +0 | 0.00% | 58,514 |
| 2024-03-18 | 2024-03-14 | 1.290 | 46,074 | +0 | 0.00% | 59,435 |
| 2024-03-15 | 2024-03-13 | 1.290 | 46,074 | +0 | 0.00% | 59,435 |
| 2024-03-14 | 2024-03-12 | 1.280 | 46,074 | +0 | 0.00% | 58,975 |
| 2024-03-13 | 2024-03-11 | 1.270 | 46,074 | +0 | 0.00% | 58,514 |
| 2024-03-12 | 2024-03-08 | 1.270 | 46,074 | +0 | 0.00% | 58,514 |
| 2024-03-11 | 2024-03-07 | 1.270 | 46,074 | +0 | 0.00% | 58,514 |
| 2024-03-08 | 2024-03-06 | 1.280 | 46,074 | +0 | 0.00% | 58,975 |
| 2024-03-07 | 2024-03-05 | 1.280 | 46,074 | +0 | 0.00% | 58,975 |
| 2024-03-06 | 2024-03-04 | 1.280 | 46,074 | +0 | 0.00% | 58,975 |
| 2024-03-05 | 2024-03-01 | 1.360 | 46,074 | -57,600 | 0.00% | 62,661 |
| 2024-03-04 | 2024-02-29 | 1.280 | 103,674 | -16,000 | 0.01% | 132,703 |
| 2024-03-01 | 2024-02-28 | 1.260 | 119,674 | -1,600 | 0.01% | 150,789 |
| 2024-02-29 | 2024-02-27 | 1.230 | 121,274 | -60,000 | 0.01% | 149,167 |
| 2024-02-22 | 2024-02-20 | 1.250 | 181,274 | -2,400 | 0.01% | 226,592 |
| 2024-02-20 | 2024-02-16 | 1.250 | 183,674 | -80,800 | 0.01% | 229,592 |
| 2024-02-16 | 2024-02-14 | 1.240 | 264,474 | -5,600 | 0.02% | 327,948 |
| 2024-02-15 | 2024-02-09 | 1.240 | 270,074 | -87,986 | 0.02% | 334,892 |
| 2023-08-28 | 2023-08-24 | 1.610 | 358,060 | +2,238 | 0.02% | 576,499 |
| 2023-04-19 | 2023-04-17 | 2.516 | 355,822 | -22,606 | 0.02% | 895,150 |
| 2023-03-24 | 2023-03-22 | 2.536 | 378,428 | -59,625 | 0.03% | 959,636 |
| 2023-03-22 | 2023-03-20 | 2.546 | 438,053 | +20,670 | 0.03% | 1,115,244 |
| 2023-03-21 | 2023-03-17 | 2.576 | 417,383 | +38,955 | 0.03% | 1,075,221 |
| 2022-08-29 | 2022-08-25 | 2.738 | 378,428 | +7,087 | 0.03% | 1,036,161 |
| 2021-11-30 | 2021-11-26 | 3.097 | 371,341 | +3,738 | 0.03% | 1,150,194 |
| 2021-08-30 | 2021-08-26 | 3.295 | 367,603 | +5,891 | 0.03% | 1,211,342 |
| 2021-02-04 | 2021-02-02 | 3.369 | 361,712 | -11,398 | 0.03% | 1,218,586 |
| 2020-12-01 | 2020-11-27 | 3.907 | 373,110 | +4,089 | 0.03% | 1,457,578 |
| 2020-08-24 | 2020-08-20 | 3.494 | 369,021 | +8,148 | 0.03% | 1,289,385 |
| 2019-12-02 | 2019-11-28 | 3.570 | 360,873 | +5,502 | 0.03% | 1,288,412 |
| 2019-10-21 | 2019-10-17 | 3.714 | 355,371 | -36,188 | 0.03% | 1,319,833 |
| 2019-08-29 | 2019-08-27 | 3.714 | 391,559 | +36,188 | 0.03% | 1,454,234 |
| 2019-08-26 | 2019-08-22 | 3.913 | 355,371 | +6,040 | 0.03% | 1,390,607 |
| 2019-08-06 | 2019-08-02 | 4.397 | 349,331 | -17,786 | 0.03% | 1,535,879 |
| 2019-07-19 | 2019-07-17 | 4.622 | 367,117 | +17,786 | 0.03% | 1,696,639 |
| 2019-03-08 | 2019-03-06 | 4.532 | 349,331 | -688 | 0.03% | 1,583,016 |
| 2018-12-04 | 2018-11-30 | 4.262 | 350,019 | +3,684 | 0.03% | 1,491,632 |
| 2018-09-21 | 2018-09-19 | 4.409 | 346,335 | +10,559 | 0.03% | 1,527,098 |
| 2018-09-17 | 2018-09-13 | 4.432 | 335,776 | +30,525 | 0.03% | 1,488,172 |
| 2018-08-27 | 2018-08-23 | 5.951 | 305,251 | +31,866 | 0.03% | 1,816,563 |
| 2018-06-11 | 2018-06-07 | 6.585 | 273,385 | -1,734 | 0.03% | 1,800,373 |
| 2017-12-01 | 2017-11-29 | 6.091 | 275,119 | +1,741 | 0.03% | 1,675,780 |
| 2017-09-07 | 2017-09-05 | 6.885 | 273,378 | +3,645 | 0.03% | 1,882,274 |
| 2017-06-12 | 2017-06-08 | 5.513 | 269,733 | -7,417 | 0.03% | 1,487,138 |
| 2015-10-26 | 2015-10-22 | 5.722 | 277,150 | +24,502 | 0.03% | 1,585,724 |
| 2015-08-28 | 2015-08-26 | 5.209 | 252,648 | +4,754 | 0.03% | 1,316,061 |
| 2015-07-09 | 2015-07-07 | 6.135 | 247,894 | -179,686 | 0.03% | 1,520,861 |
| 2015-06-04 | 2015-06-02 | 7.061 | 427,580 | -56,947 | 0.05% | 3,019,221 |
| 2015-06-03 | 2015-06-01 | 7.032 | 484,527 | -56,394 | 0.05% | 3,407,313 |
| 2015-06-02 | 2015-05-29 | 6.960 | 540,921 | -66,346 | 0.06% | 3,764,754 |
| 2015-05-27 | 2015-05-22 | 6.627 | 607,267 | -4,976 | 0.07% | 4,024,416 |
| 2014-12-29 | 2014-12-22 | 5.470 | 612,243 | -55,288 | 0.07% | 3,348,678 |
| 2014-12-22 | 2014-12-18 | 5.412 | 667,531 | -124,398 | 0.07% | 3,612,441 |
| 2014-12-04 | 2014-12-02 | 5.803 | 791,929 | +11,999 | 0.08% | 4,595,911 |
| 2014-08-29 | 2014-08-27 | 5.604 | 779,930 | +25,432 | 0.08% | 4,370,872 |
| 2014-06-30 | 2014-06-26 | 4.906 | 754,498 | -2,633 | 0.08% | 3,701,236 |
| 2014-05-22 | 2014-05-20 | 4.693 | 757,131 | +2,633 | 0.09% | 3,553,167 |
| 2014-04-10 | 2014-04-08 | 5.133 | 754,498 | -14,815 | 0.08% | 3,873,120 |
| 2014-01-21 | 2014-01-17 | 5.680 | 769,313 | +55,309 | 0.09% | 4,369,792 |
| 2014-01-20 | 2014-01-16 | 5.817 | 714,004 | +464,593 | 0.08% | 4,153,226 |
| 2013-08-30 | 2013-08-28 | 5.787 | 249,411 | +3,282 | 0.03% | 1,443,251 |
| 2012-12-04 | 2012-11-30 | 6.125 | 246,129 | +1,841 | 0.03% | 1,507,508 |
| 2012-07-30 | 2012-07-26 | 4.529 | 244,288 | +6,762 | 0.03% | 1,106,399 |
| 2012-07-06 | 2012-07-04 | 4.657 | 237,526 | -2,508 | 0.03% | 1,106,077 |
| 2011-11-04 | 2011-11-02 | 5.055 | 240,034 | +2,508 | 0.03% | 1,213,454 |
| 2011-09-12 | 2011-09-08 | 6.081 | 237,526 | +7,062 | 0.03% | 1,444,480 |
| 2011-02-15 | 2011-02-11 | 8.087 | 230,464 | -4,867 | 0.03% | 1,863,660 |
| 2011-02-08 | 2011-02-02 | 8.300 | 235,331 | +4,867 | 0.03% | 1,953,301 |
| 2011-01-10 | 2011-01-06 | 8.580 | 230,464 | -12,168 | 0.03% | 1,977,298 |
| 2011-01-06 | 2011-01-04 | 8.629 | 242,632 | +10,708 | 0.03% | 2,093,659 |
| 2011-01-05 | 2011-01-03 | 6.920 | 231,924 | +1,460 | 0.03% | 1,604,820 |
| 2010-12-08 | 2010-12-06 | 6.872 | 230,464 | +3,915 | 0.03% | 1,583,746 |
| 2010-10-04 | 2010-09-29 | 5.886 | 226,549 | -3,349 | 0.03% | 1,333,354 |
| 2010-09-30 | 2010-09-28 | 5.835 | 229,898 | -2,871 | 0.03% | 1,341,533 |
| 2010-09-22 | 2010-09-20 | 5.518 | 232,769 | +6,220 | 0.03% | 1,284,339 |
| 2010-08-06 | 2010-08-04 | 5.811 | 226,549 | +8,164 | 0.03% | 1,316,397 |
| 2009-12-18 | 2009-12-16 | 6.040 | 218,385 | +3,889 | 0.03% | 1,318,957 |
| 2009-08-11 | 2009-08-07 | 5.810 | 214,496 | -7,226 | 0.03% | 1,246,226 |
| 2009-08-10 | 2009-08-06 | 5.987 | 221,722 | +7,226 | 0.03% | 1,327,365 |
| 2009-07-31 | 2009-07-29 | 5.775 | 214,496 | +5,436 | 0.03% | 1,238,651 |
| 2009-06-18 | 2009-06-16 | 5.457 | 209,060 | -906 | 0.03% | 1,140,805 |
| 2009-06-17 | 2009-06-15 | 6.004 | 209,966 | +906 | 0.03% | 1,260,694 |
| 2009-06-05 | 2009-06-03 | 6.199 | 209,060 | -4,077 | 0.03% | 1,295,865 |
| 2009-06-04 | 2009-06-02 | 6.163 | 213,137 | +4,077 | 0.03% | 1,313,609 |
| 2009-05-27 | 2009-05-25 | 5.545 | 209,060 | -2,265 | 0.03% | 1,159,264 |
| 2009-05-21 | 2009-05-19 | 5.404 | 211,325 | -2,265 | 0.03% | 1,141,969 |
| 2009-05-19 | 2009-05-15 | 5.333 | 213,590 | +4,530 | 0.03% | 1,139,121 |
| 2009-03-30 | 2009-03-26 | 3.214 | 209,060 | -7,226 | 0.03% | 671,930 |
| 2009-01-16 | 2009-01-14 | 3.338 | 216,286 | -2,718 | 0.03% | 721,892 |
| 2008-11-10 | 2008-11-06 | 3.037 | 219,004 | -4,530 | 0.03% | 665,215 |
| 2008-11-07 | 2008-11-05 | 3.355 | 223,534 | +4,530 | 0.03% | 750,031 |
| 2008-10-22 | 2008-10-20 | 4.380 | 219,004 | -11,325 | 0.03% | 959,148 |
| 2008-10-09 | 2008-10-06 | 4.574 | 230,329 | +11,325 | 0.03% | 1,053,490 |
| 2008-08-14 | 2008-08-12 | 6.146 | 219,004 | -13,590 | 0.03% | 1,345,901 |
| 2008-08-08 | 2008-08-05 | 6.234 | 232,594 | -6,795 | 0.03% | 1,449,957 |
| 2008-07-30 | 2008-07-28 | 6.716 | 239,389 | +5,854 | 0.03% | 1,607,731 |
| 2008-07-24 | 2008-07-22 | 6.589 | 233,535 | +6,629 | 0.03% | 1,538,823 |
| 2008-07-23 | 2008-07-21 | 6.662 | 226,906 | -6,629 | 0.03% | 1,511,573 |
| 2008-07-15 | 2008-07-11 | 6.553 | 233,535 | +19,887 | 0.03% | 1,530,368 |
| 2008-07-09 | 2008-07-07 | 6.788 | 213,648 | -4,419 | 0.03% | 1,450,325 |
| 2008-07-08 | 2008-07-04 | 6.535 | 218,067 | +4,419 | 0.03% | 1,425,057 |
| 2008-05-08 | 2008-05-06 | 9.757 | 213,648 | -3,535 | 0.03% | 2,084,600 |
| 2008-05-06 | 2008-05-02 | 9.956 | 217,183 | +3,535 | 0.03% | 2,162,339 |
| 2008-04-30 | 2008-04-28 | 9.649 | 213,648 | -3,093 | 0.03% | 2,061,395 |
| 2008-04-28 | 2008-04-24 | 9.558 | 216,741 | +3,093 | 0.03% | 2,071,621 |
| 2008-03-31 | 2008-03-27 | 9.395 | 213,648 | -2,209 | 0.03% | 2,007,250 |
| 2008-03-20 | 2008-03-18 | 8.617 | 215,857 | -247 | 0.03% | 1,859,980 |
| 2008-03-19 | 2008-03-17 | 8.816 | 216,104 | -3,977 | 0.03% | 1,905,140 |
| 2008-03-13 | 2008-03-11 | 9.341 | 220,081 | +1,326 | 0.03% | 2,055,737 |
| 2008-03-12 | 2008-03-10 | 9.775 | 218,755 | -3 | 0.03% | 2,138,390 |
| 2008-03-07 | 2008-03-05 | 10.264 | 218,758 | +1,768 | 0.03% | 2,245,341 |
| 2008-03-06 | 2008-03-04 | 10.572 | 216,990 | +2,210 | 0.03% | 2,293,970 |
| 2008-02-29 | 2008-02-27 | 10.717 | 214,780 | -4,420 | 0.03% | 2,301,711 |
| 2008-02-28 | 2008-02-26 | 10.336 | 219,200 | +2,210 | 0.03% | 2,265,749 |
| 2008-02-26 | 2008-02-22 | 10.789 | 216,990 | +2,210 | 0.03% | 2,341,107 |
| 2008-02-22 | 2008-02-20 | 10.861 | 214,780 | -2,210 | 0.03% | 2,332,815 |
| 2008-02-20 | 2008-02-18 | 10.970 | 216,990 | +2,210 | 0.03% | 2,380,387 |
| 2008-02-18 | 2008-02-14 | 11.223 | 214,780 | -2,210 | 0.03% | 2,410,576 |
| 2008-02-14 | 2008-02-12 | 10.988 | 216,990 | +2,210 | 0.03% | 2,384,315 |
| 2008-02-11 | 2008-02-04 | 11.223 | 214,780 | -6,629 | 0.03% | 2,410,576 |
| 2008-02-04 | 2008-01-31 | 10.210 | 221,409 | +884 | 0.03% | 2,260,526 |
| 2008-02-01 | 2008-01-30 | 10.861 | 220,525 | +6,629 | 0.03% | 2,395,214 |
| 2008-01-31 | 2008-01-29 | 11.368 | 213,896 | -6,629 | 0.03% | 2,431,630 |
| 2008-01-30 | 2008-01-28 | 11.169 | 220,525 | +6,629 | 0.03% | 2,463,078 |
| 2008-01-29 | 2008-01-25 | 11.875 | 213,896 | -2,210 | 0.03% | 2,540,047 |
| 2008-01-28 | 2008-01-24 | 11.622 | 216,106 | -4,419 | 0.03% | 2,511,523 |
| 2008-01-25 | 2008-01-23 | 11.404 | 220,525 | +2,209 | 0.03% | 2,514,975 |
| 2008-01-23 | 2008-01-21 | 11.604 | 218,316 | +3,094 | 0.03% | 2,533,254 |
| 2008-01-21 | 2008-01-17 | 12.473 | 215,222 | +1,326 | 0.03% | 2,684,362 |
| 2008-01-18 | 2008-01-16 | 12.672 | 213,896 | +2,651 | 0.03% | 2,710,416 |
| 2008-01-09 | 2008-01-07 | 13.522 | 211,245 | -2,209 | 0.03% | 2,856,553 |
| 2008-01-07 | 2008-01-03 | 13.034 | 213,454 | +2,209 | 0.03% | 2,782,095 |
| 2008-01-04 | 2008-01-02 | 13.396 | 211,245 | -1,768 | 0.03% | 2,829,785 |
| 2007-12-20 | 2007-12-18 | 12.562 | 213,013 | +1,829 | 0.03% | 2,675,924 |
| 2007-12-12 | 2007-12-10 | 13.402 | 211,184 | +1,752 | 0.03% | 2,830,325 |
| 2007-12-04 | 2007-11-30 | 13.859 | 209,432 | -3,067 | 0.03% | 2,902,445 |
| 2007-11-30 | 2007-11-28 | 12.544 | 212,499 | +3,067 | 0.03% | 2,665,587 |
| 2007-10-31 | 2007-10-29 | 14.662 | 209,432 | -1,752 | 0.03% | 3,070,703 |
| 2007-10-22 | 2007-10-17 | 11.595 | 211,184 | -2,191 | 0.03% | 2,448,578 |
| 2007-10-18 | 2007-10-16 | 11.540 | 213,375 | -2,190 | 0.03% | 2,462,293 |
| 2007-10-02 | 2007-09-27 | 11.065 | 215,565 | -11,012 | 0.03% | 2,385,229 |
| 2007-09-28 | 2007-09-25 | 10.864 | 226,577 | +4,381 | 0.03% | 2,461,569 |
| 2007-09-21 | 2007-09-19 | 11.102 | 222,196 | +8,763 | 0.03% | 2,466,715 |
| 2007-09-18 | 2007-09-14 | 11.028 | 213,433 | -4,381 | 0.03% | 2,353,844 |
| 2007-09-17 | 2007-09-13 | 11.321 | 217,814 | -15,335 | 0.03% | 2,465,793 |
| 2007-08-29 | 2007-08-27 | 9.604 | 233,149 | +4,381 | 0.03% | 2,239,229 |
| 2007-08-17 | 2007-08-15 | 9.867 | 228,768 | +9,060 | 0.03% | 2,257,311 |
| 2007-07-17 | 2007-07-13 | 11.864 | 219,708 | -930 | 0.03% | 2,606,509 |
| 2007-07-16 | 2007-07-12 | 12.073 | 220,638 | -10,519 | 0.03% | 2,663,685 |
| 2007-07-12 | 2007-07-10 | 12.301 | 231,157 | +3,787 | 0.03% | 2,843,414 |
| 2007-07-06 | 2007-07-04 | 11.407 | 227,370 | -10,520 | 0.03% | 2,593,661 |
| 2007-06-29 | 2007-06-27 | 10.552 | 237,890 | +930 | 0.03% | 2,510,140 |
| 2007-06-26 | 2007-06-22 | 10.552 | 236,960 | 0.03% | 2,500,327 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy