History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOUTH CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.120 239,084 +0 0.02% 267,774
2025-10-13 2025-10-09 1.050 239,084 +0 0.02% 251,038
2025-10-10 2025-10-08 1.050 239,084 +40,000 0.02% 251,038
2025-09-29 2025-09-25 0.970 199,084 -16,440 0.01% 193,111
2025-07-04 2025-07-02 0.930 215,524 -2,200 0.01% 200,437
2025-02-03 2025-01-24 0.830 217,724 +1,100 0.01% 180,711
2024-12-17 2024-12-13 0.890 216,624 +40,000 0.01% 192,795
2024-10-09 2024-10-07 1.260 176,624 -23,716 0.01% 222,546
2024-10-08 2024-10-04 1.220 200,340 +23,716 0.01% 244,415
2023-08-28 2023-08-24 1.610 176,624 +1,104 0.01% 284,376
2023-02-06 2023-02-02 2.616 175,520 +12,720 0.01% 459,222
2022-08-29 2022-08-25 2.738 162,800 +3,049 0.01% 445,757
2022-02-23 2022-02-21 3.159 159,751 +7,021 0.01% 504,577
2022-01-11 2022-01-07 3.179 152,730 -90,854 0.01% 485,533
2021-12-17 2021-12-15 3.056 243,584 +90,854 0.02% 744,385
2021-11-30 2021-11-26 3.097 152,730 +1,537 0.01% 473,067
2021-11-04 2021-11-02 3.191 151,193 +14,441 0.01% 482,402
2021-08-30 2021-08-26 3.295 136,752 +2,192 0.01% 450,631
2021-03-16 2021-03-12 3.443 134,560 -34,727 0.01% 463,241
2021-02-01 2021-01-28 3.264 169,287 -16,717 0.01% 552,495
2020-12-01 2020-11-27 3.907 186,004 +2,038 0.01% 726,637
2020-08-27 2020-08-25 3.289 183,966 +15,445 0.01% 605,097
2020-08-24 2020-08-20 3.494 168,521 +3,721 0.01% 588,824
2020-06-23 2020-06-19 3.451 164,800 -7,175 0.01% 568,647
2020-02-10 2020-02-06 3.646 171,975 -8,085 0.01% 627,100
2020-01-22 2020-01-20 3.766 180,060 -18,374 0.01% 678,141
2019-12-02 2019-11-28 3.570 198,434 +3,025 0.01% 708,462
2019-11-12 2019-11-08 3.670 195,409 +18,094 0.01% 717,101
2019-08-26 2019-08-22 3.913 177,315 +3,014 0.01% 693,854
2019-08-19 2019-08-15 3.924 174,301 +7,115 0.01% 684,019
2019-08-15 2019-08-13 3.902 167,186 +7,114 0.01% 652,338
2019-07-11 2019-07-09 4.419 160,072 +7,115 0.01% 707,377
2019-07-10 2019-07-08 4.397 152,957 +2,134 0.01% 672,495
2019-04-15 2019-04-11 4.936 150,823 -5,692 0.01% 744,518
2019-04-11 2019-04-09 5.026 156,515 +5,692 0.01% 786,695
2019-04-09 2019-04-04 5.128 150,823 -10,672 0.01% 773,349
2019-04-02 2019-03-29 5.173 161,495 +10,672 0.01% 835,334
2019-03-29 2019-03-27 5.060 150,823 -7,114 0.01% 763,173
2019-01-08 2019-01-04 4.194 157,937 +5,691 0.01% 662,424
2018-12-04 2018-11-30 4.262 152,246 +1,603 0.01% 648,808
2018-10-04 2018-10-02 4.637 150,643 -4,928 0.01% 698,470
2018-09-17 2018-09-13 4.432 155,571 +14,143 0.01% 689,497
2018-08-27 2018-08-23 5.951 141,428 +14,764 0.01% 841,645
2018-07-24 2018-07-20 6.306 126,664 -6,305 0.01% 798,785
2018-07-06 2018-07-04 6.078 132,969 +3,152 0.01% 808,177
2018-07-05 2018-07-03 6.091 129,817 +15,762 0.01% 790,667
2018-05-28 2018-05-24 6.370 114,055 -20,175 0.01% 726,505
2018-03-27 2018-03-23 5.976 134,230 +20,806 0.01% 802,216
2018-02-07 2018-02-05 6.421 113,424 -6,305 0.01% 728,243
2017-12-05 2017-12-01 5.964 119,729 +3,152 0.01% 714,032
2017-12-01 2017-11-29 6.091 116,577 +738 0.01% 710,083
2017-11-21 2017-11-17 6.232 115,839 +6,265 0.01% 721,859
2017-10-04 2017-09-29 6.347 109,574 +3,132 0.01% 695,412
2017-09-08 2017-09-06 6.795 106,442 -3,759 0.01% 723,236
2017-09-07 2017-09-05 6.885 110,201 +1,470 0.01% 758,760
2017-09-05 2017-09-01 6.368 108,731 -4,327 0.01% 692,351
2017-08-22 2017-08-18 5.772 113,058 -3,091 0.01% 652,595
2017-08-07 2017-08-03 5.617 116,149 -2,920 0.01% 652,398
2017-08-02 2017-07-31 5.617 119,069 -17,926 0.01% 668,800
2017-07-31 2017-07-27 5.643 136,995 -18,698 0.01% 773,034
2017-07-28 2017-07-26 5.630 155,693 +618 0.01% 876,528
2017-07-04 2017-06-30 5.436 155,075 +20,398 0.01% 842,944
2017-03-02 2017-02-28 5.475 134,677 -1,854 0.01% 737,295
2017-01-26 2017-01-24 4.931 136,531 -15,453 0.01% 673,231
2017-01-13 2017-01-11 4.879 151,984 -15,454 0.01% 741,561
2016-11-03 2016-11-01 4.840 167,438 -15,453 0.02% 810,463
2016-10-31 2016-10-27 4.827 182,891 -45,337 0.02% 882,894
2016-10-28 2016-10-26 4.840 228,228 -15,453 0.02% 1,104,709
2016-10-27 2016-10-25 4.866 243,681 +36,065 0.02% 1,185,815
2016-09-09 2016-09-07 4.840 207,616 -6,182 0.02% 1,004,940
2016-09-07 2016-09-05 4.659 213,798 -6,799 0.02% 996,125
2016-08-22 2016-08-18 4.633 220,597 -6,182 0.02% 1,022,092
2016-08-12 2016-08-10 4.413 226,779 +15,454 0.02% 1,000,840
2016-07-15 2016-07-13 4.245 211,325 +6,799 0.02% 897,082
2016-04-06 2016-04-01 4.232 204,526 +15,454 0.02% 865,573
2015-12-22 2015-12-18 4.543 189,072 +15,453 0.02% 858,899
2015-11-06 2015-11-04 4.504 173,619 +6,181 0.02% 781,959
2015-10-26 2015-10-22 5.722 167,438 +14,803 0.02% 958,003
2015-10-16 2015-10-14 5.651 152,635 -5,635 0.02% 862,472
2015-09-29 2015-09-24 5.324 158,270 -5,634 0.02% 842,631
2015-09-16 2015-09-14 4.969 163,904 +5,634 0.02% 814,452
2015-08-28 2015-08-26 5.209 158,270 +2,979 0.02% 824,440
2015-08-27 2015-08-25 5.354 155,291 -2,765 0.02% 831,392
2015-08-20 2015-08-18 5.918 158,056 -3,870 0.02% 935,388
2015-08-19 2015-08-17 5.918 161,926 +6,082 0.02% 958,291
2015-07-21 2015-07-17 6.540 155,844 -6,082 0.02% 1,019,263
2015-07-16 2015-07-14 6.251 161,926 +4,976 0.02% 1,012,181
2015-07-15 2015-07-13 6.251 156,950 -2,212 0.02% 981,076
2015-07-10 2015-07-08 5.614 159,162 +1,659 0.02% 893,571
2015-07-03 2015-06-30 6.584 157,503 +13,822 0.02% 1,036,950
2015-07-02 2015-06-29 6.671 143,681 +4,976 0.02% 958,425
2015-06-30 2015-06-26 6.786 138,705 +8,293 0.01% 941,288
2015-06-29 2015-06-25 6.786 130,412 +6,082 0.01% 885,010
2015-06-23 2015-06-19 7.061 124,330 -5,529 0.01% 877,917
2015-06-22 2015-06-18 6.916 129,859 -5,529 0.01% 898,168
2015-06-19 2015-06-17 6.902 135,388 -5,528 0.01% 934,450
2015-05-29 2015-05-27 6.902 140,916 -5,529 0.02% 972,605
2015-05-28 2015-05-26 6.844 146,445 -16,587 0.02% 1,002,290
2015-05-27 2015-05-22 6.627 163,032 +11,058 0.02% 1,080,429
2015-05-19 2015-05-15 6.584 151,974 -35,937 0.02% 1,000,549
2015-05-06 2015-05-04 6.830 187,911 -5,529 0.02% 1,283,370
2015-05-05 2015-04-30 6.367 193,440 -5,529 0.02% 1,231,563
2015-04-29 2015-04-27 6.265 198,969 -5,529 0.02% 1,246,611
2015-04-23 2015-04-21 6.077 204,498 +5,529 0.02% 1,242,785
2015-04-16 2015-04-14 6.179 198,969 -1,825 0.02% 1,229,337
2015-04-15 2015-04-13 6.179 200,794 -5,528 0.02% 1,240,613
2015-03-31 2015-03-27 5.716 206,322 +5,528 0.02% 1,179,235
2015-03-12 2015-03-10 5.513 200,794 +5,529 0.02% 1,106,964
2014-12-22 2014-12-18 5.412 195,265 -2,764 0.02% 1,056,705
2014-12-15 2014-12-11 5.542 198,029 +5,529 0.02% 1,097,451
2014-12-05 2014-12-03 5.818 192,500 +11,057 0.02% 1,119,990
2014-12-04 2014-12-02 5.803 181,443 +2,749 0.02% 1,052,993
2014-09-29 2014-09-25 5.642 178,694 -13,612 0.02% 1,008,160
2014-09-24 2014-09-22 5.745 192,306 -499 0.02% 1,104,734
2014-09-16 2014-09-12 5.407 192,805 -13,613 0.02% 1,042,448
2014-09-05 2014-09-03 5.275 206,418 +7,079 0.02% 1,088,755
2014-08-29 2014-08-27 5.604 199,339 +6,500 0.02% 1,117,133
2014-08-20 2014-08-18 5.589 192,839 -527 0.02% 1,077,777
2014-08-18 2014-08-14 5.665 193,366 -44,773 0.02% 1,095,406
2014-08-12 2014-08-08 5.589 238,139 -5,268 0.03% 1,330,958
2014-08-01 2014-07-30 5.604 243,407 -13,169 0.03% 1,364,098
2014-07-31 2014-07-29 5.498 256,576 -13,168 0.03% 1,410,622
2014-07-10 2014-07-08 5.073 269,744 -2,634 0.03% 1,368,310
2014-06-19 2014-06-17 4.906 272,378 -7,901 0.03% 1,336,167
2014-06-12 2014-06-10 4.860 280,279 +7,901 0.03% 1,362,155
2014-06-11 2014-06-09 4.906 272,378 -7,901 0.03% 1,336,167
2014-06-09 2014-06-05 4.769 280,279 +7,901 0.03% 1,336,615
2014-06-05 2014-06-03 4.754 272,378 +13,169 0.03% 1,294,799
2014-06-04 2014-05-30 4.556 259,209 +79,012 0.03% 1,181,021
2014-04-14 2014-04-10 5.164 180,197 +19,490 0.02% 930,492
2014-04-09 2014-04-07 5.103 160,707 +6,848 0.02% 820,088
2014-04-03 2014-04-01 4.814 153,859 -1,581 0.02% 740,744
2014-04-02 2014-03-31 4.678 155,440 +18,436 0.02% 727,109
2014-03-27 2014-03-25 4.693 137,004 +9,482 0.02% 642,951
2014-03-26 2014-03-24 4.723 127,522 +3,687 0.01% 602,326
2014-03-19 2014-03-17 4.814 123,835 +1,580 0.01% 596,196
2014-02-27 2014-02-25 5.376 122,255 +2,634 0.01% 657,288
2014-01-21 2014-01-17 5.680 119,621 -5,267 0.01% 679,462
2014-01-17 2014-01-15 5.847 124,888 -4,214 0.01% 730,243
2014-01-03 2013-12-31 5.467 129,102 -527 0.01% 705,865
2014-01-02 2013-12-27 5.452 129,629 -10,535 0.01% 706,778
2013-12-30 2013-12-24 5.361 140,164 -7,901 0.02% 751,445
2013-12-19 2013-12-17 5.255 148,065 +8,428 0.02% 778,063
2013-12-17 2013-12-13 5.300 139,637 +5,267 0.02% 740,137
2013-09-24 2013-09-19 5.817 134,370 -6,321 0.02% 781,605
2013-09-04 2013-09-02 5.589 140,691 +6,321 0.02% 786,322
2013-08-30 2013-08-28 5.787 134,370 +1,768 0.02% 777,551
2013-08-22 2013-08-20 5.894 132,602 -520 0.02% 781,605
2013-07-09 2013-07-05 5.694 133,122 +4,159 0.02% 758,036
2013-05-28 2013-05-24 6.156 128,963 -5,198 0.01% 793,896
2013-05-24 2013-05-22 6.295 134,161 -11,956 0.02% 844,477
2013-05-22 2013-05-20 6.125 146,117 -5,198 0.02% 894,998
2013-05-07 2013-05-03 5.740 151,315 -6,758 0.02% 868,619
2013-05-06 2013-05-02 5.802 158,073 +10,397 0.02% 917,144
2013-04-30 2013-04-26 5.956 147,676 +6,757 0.02% 879,548
2013-04-23 2013-04-19 5.941 140,919 -5,198 0.02% 837,135
2013-04-17 2013-04-15 5.756 146,117 +5,198 0.02% 841,029
2013-04-09 2013-04-05 5.925 140,919 -6,238 0.02% 834,966
2013-04-08 2013-04-03 6.064 147,157 +5,199 0.02% 892,310
2013-04-02 2013-03-27 6.433 141,958 +6,237 0.02% 913,218
2013-03-20 2013-03-18 6.341 135,721 +7,798 0.02% 860,563
2013-02-25 2013-02-21 6.695 127,923 +5,198 0.01% 856,399
2013-02-18 2013-02-14 6.849 122,725 +7,797 0.01% 840,488
2013-02-06 2013-02-04 7.049 114,928 -7,797 0.01% 810,083
2013-02-01 2013-01-30 6.987 122,725 -5,198 0.01% 857,487
2013-01-18 2013-01-16 6.756 127,923 +7,797 0.01% 864,274
2013-01-17 2013-01-15 6.849 120,126 -12,476 0.01% 822,689
2013-01-16 2013-01-14 6.695 132,602 -6,238 0.02% 887,724
2013-01-15 2013-01-11 6.541 138,840 -5,198 0.02% 908,117
2012-12-12 2012-12-10 6.094 144,038 -6,238 0.02% 877,831
2012-12-04 2012-11-30 6.125 150,276 -11,774 0.02% 920,421
2012-12-03 2012-11-29 5.985 162,050 +6,192 0.02% 969,920
2012-11-16 2012-11-14 5.582 155,858 -5,160 0.02% 870,024
2012-11-07 2012-11-05 5.737 161,018 -58,816 0.02% 923,796
2012-11-06 2012-11-02 5.722 219,834 -24,764 0.03% 1,257,827
2012-11-05 2012-11-01 5.768 244,598 -516 0.03% 1,410,898
2012-10-31 2012-10-29 5.660 245,114 +79,969 0.03% 1,387,269
2012-10-26 2012-10-24 6.109 165,145 -98,027 0.02% 1,008,931
2012-10-25 2012-10-22 6.032 263,172 -15,478 0.03% 1,587,410
2012-10-22 2012-10-18 5.861 278,650 -25,796 0.03% 1,633,242
2012-10-19 2012-10-17 5.768 304,446 +1,548 0.03% 1,756,115
2012-10-17 2012-10-15 5.768 302,898 +38,694 0.03% 1,747,186
2012-10-12 2012-10-10 5.753 264,204 +12,899 0.03% 1,519,893
2012-10-11 2012-10-09 5.784 251,305 +38,694 0.03% 1,453,482
2012-10-10 2012-10-08 5.830 212,611 +77,390 0.02% 1,239,576
2012-09-28 2012-09-26 5.226 135,221 +5,159 0.02% 706,600
2012-09-25 2012-09-21 5.101 130,062 -1,548 0.01% 663,508
2012-09-19 2012-09-17 4.869 131,610 +5,160 0.02% 640,794
2012-07-30 2012-07-26 4.529 126,450 +3,500 0.01% 572,702
2012-07-16 2012-07-12 4.736 122,950 -6,020 0.01% 582,340
2012-06-26 2012-06-22 4.465 128,970 -1,505 0.02% 575,888
2012-05-18 2012-05-16 4.306 130,475 +1,004 0.02% 561,801
2012-04-11 2012-04-05 4.561 129,471 -2,509 0.02% 590,513
2012-03-28 2012-03-26 4.673 131,980 +2,509 0.02% 616,690
2012-02-21 2012-02-17 5.151 129,471 -12,542 0.02% 666,909
2012-02-20 2012-02-16 5.023 142,013 +12,542 0.02% 713,395
2011-12-20 2011-12-16 3.716 129,471 +1,504 0.02% 481,083
2011-11-17 2011-11-15 5.039 127,967 -30,098 0.02% 644,876
2011-11-09 2011-11-07 4.944 158,065 +30,098 0.02% 781,427
2011-10-31 2011-10-27 4.976 127,967 -501 0.02% 636,713
2011-09-28 2011-09-26 4.433 128,468 +1,003 0.02% 569,549
2011-09-19 2011-09-15 5.326 127,465 +12,541 0.02% 678,936
2011-09-12 2011-09-08 6.081 114,924 +3,417 0.01% 698,894
2011-03-21 2011-03-17 7.232 111,507 -3,407 0.01% 806,405
2011-01-27 2011-01-25 8.119 114,914 -24,337 0.01% 933,036
2011-01-06 2011-01-04 8.629 139,251 -7,301 0.02% 1,201,590
2011-01-04 2010-12-31 6.837 146,552 +24,337 0.02% 1,002,037
2010-12-22 2010-12-20 6.558 122,215 -14,602 0.01% 801,486
2010-12-20 2010-12-16 6.591 136,817 -24,337 0.02% 901,743
2010-12-17 2010-12-15 6.706 161,154 -19,469 0.02% 1,080,687
2010-12-08 2010-12-06 6.872 180,623 +3,069 0.02% 1,241,240
2010-12-07 2010-12-03 6.905 177,554 -4,785 0.02% 1,226,087
2010-11-26 2010-11-24 6.688 182,339 +9,569 0.02% 1,219,496
2010-11-24 2010-11-22 6.722 172,770 +14,354 0.02% 1,161,275
2010-11-23 2010-11-19 7.123 158,416 -2,392 0.02% 1,128,364
2010-11-22 2010-11-18 7.223 160,808 -14,833 0.02% 1,161,535
2010-11-11 2010-11-09 7.758 175,641 +2,393 0.02% 1,362,651
2010-11-10 2010-11-08 7.558 173,248 -40,670 0.02% 1,309,325
2010-11-09 2010-11-05 7.591 213,918 +4,785 0.03% 1,623,843
2010-11-04 2010-11-02 6.922 209,133 +28,708 0.03% 1,447,650
2010-11-03 2010-11-01 6.722 180,425 +16,746 0.02% 1,212,728
2010-10-29 2010-10-27 6.738 163,679 -4,785 0.02% 1,102,907
2010-10-27 2010-10-25 6.989 168,464 +10,527 0.02% 1,177,400
2010-10-21 2010-10-19 7.006 157,937 +9,569 0.02% 1,106,467
2010-10-11 2010-10-07 7.307 148,368 -4,785 0.02% 1,084,083
2010-10-08 2010-10-06 6.270 153,153 -10,526 0.02% 960,279
2010-10-07 2010-10-05 6.003 163,679 -3,828 0.02% 982,490
2010-10-06 2010-10-04 6.036 167,507 +11,962 0.02% 1,011,069
2010-10-04 2010-09-29 5.886 155,545 +7,177 0.02% 915,460
2010-09-02 2010-08-31 5.100 148,368 +6,698 0.02% 756,625
2010-08-18 2010-08-16 5.451 141,670 -5,741 0.02% 772,211
2010-08-06 2010-08-04 5.811 147,411 +5,312 0.02% 856,554
2010-08-05 2010-08-03 5.724 142,099 +5,535 0.02% 813,364
2010-07-02 2010-06-29 5.082 136,564 -11,070 0.02% 694,039
2010-06-30 2010-06-28 5.065 147,634 -11,069 0.02% 747,738
2010-06-29 2010-06-25 4.926 158,703 -5,535 0.02% 781,778
2010-05-31 2010-05-27 4.267 164,238 -18,449 0.02% 700,791
2010-05-27 2010-05-25 4.215 182,687 +18,449 0.02% 770,006
2010-05-25 2010-05-20 4.250 164,238 -15,220 0.02% 697,943
2010-05-11 2010-05-07 4.614 179,458 -14,298 0.02% 827,989
2010-05-10 2010-05-06 4.839 193,756 +17,527 0.02% 937,647
2010-05-04 2010-04-30 5.238 176,229 +8,302 0.02% 923,133
2010-04-27 2010-04-23 5.550 167,927 -462 0.02% 932,074
2010-04-26 2010-04-22 5.481 168,389 -4,151 0.02% 922,955
2010-04-23 2010-04-21 5.585 172,540 -6,918 0.02% 963,664
2010-04-22 2010-04-20 5.394 179,458 -18,449 0.02% 968,062
2010-04-21 2010-04-19 5.342 197,907 +5,535 0.03% 1,057,284
2010-04-19 2010-04-15 5.655 192,372 +18,449 0.02% 1,087,776
2010-04-14 2010-04-12 5.603 173,923 +5,534 0.02% 974,405
2010-04-13 2010-04-09 5.689 168,389 +5,535 0.02% 958,004
2010-04-09 2010-04-07 5.741 162,854 +5,535 0.02% 934,989
2010-03-16 2010-03-12 5.516 157,319 +5,534 0.02% 867,737
2010-03-03 2010-03-01 5.446 151,785 -6,918 0.02% 826,682
2010-03-01 2010-02-25 5.360 158,703 -11,531 0.02% 850,596
2010-02-26 2010-02-24 5.256 170,234 -5,534 0.02% 894,682
2010-02-02 2010-01-29 5.047 175,768 +5,534 0.02% 887,182
2010-01-29 2010-01-27 5.134 170,234 +5,535 0.02% 874,013
2010-01-28 2010-01-26 5.290 164,699 +5,996 0.02% 871,306
2010-01-26 2010-01-22 5.325 158,703 +6,918 0.02% 845,091
2010-01-25 2010-01-21 5.464 151,785 -5,996 0.02% 829,315
2010-01-15 2010-01-13 5.550 157,781 -6,918 0.02% 875,759
2010-01-08 2010-01-06 5.689 164,699 +9,225 0.02% 937,011
2009-12-22 2009-12-18 5.620 155,474 +5,995 0.02% 873,741
2009-12-21 2009-12-17 5.951 149,479 -11,530 0.02% 889,594
2009-12-18 2009-12-16 6.040 161,009 +2,866 0.02% 972,429
2009-12-17 2009-12-15 6.022 158,143 +5,437 0.02% 952,327
2009-12-11 2009-12-09 6.057 152,706 +5,889 0.02% 924,979
2009-12-07 2009-12-03 6.181 146,817 -10,419 0.02% 907,457
2009-12-04 2009-12-02 6.004 157,236 -2,266 0.02% 944,089
2009-12-03 2009-12-01 6.004 159,502 -5,436 0.02% 957,694
2009-12-01 2009-11-27 5.757 164,938 +11,326 0.02% 949,555
2009-11-20 2009-11-18 6.093 153,612 -11,326 0.02% 935,893
2009-11-16 2009-11-12 5.863 164,938 +5,889 0.02% 967,032
2009-11-13 2009-11-11 5.898 159,049 +5,437 0.02% 938,122
2009-11-11 2009-11-09 5.987 153,612 -11,326 0.02% 919,616
2009-11-04 2009-11-02 5.863 164,938 -5,889 0.02% 967,032
2009-11-02 2009-10-29 5.651 170,827 -11,325 0.02% 965,358
2009-10-29 2009-10-27 6.004 182,152 -2,265 0.02% 1,093,691
2009-10-28 2009-10-23 6.128 184,417 +11,325 0.02% 1,130,088
2009-10-22 2009-10-20 6.110 173,092 +7,701 0.02% 1,057,633
2009-10-19 2009-10-15 5.792 165,391 -5,889 0.02% 958,005
2009-10-16 2009-10-14 5.739 171,280 +5,436 0.02% 983,042
2009-10-14 2009-10-12 5.651 165,844 +4,530 0.02% 937,199
2009-10-13 2009-10-09 5.704 161,314 +4,531 0.02% 920,145
2009-10-08 2009-10-06 5.704 156,783 -4,984 0.02% 894,300
2009-10-06 2009-10-02 5.386 161,767 +2,265 0.02% 871,308
2009-09-28 2009-09-24 5.510 159,502 +4,984 0.02% 878,825
2009-09-22 2009-09-18 5.916 154,518 +7,701 0.02% 914,125
2009-09-17 2009-09-15 6.057 146,817 -5,436 0.02% 889,308
2009-09-15 2009-09-11 5.686 152,253 -13,591 0.02% 865,772
2009-09-14 2009-09-10 5.439 165,844 +4,530 0.02% 902,054
2009-09-11 2009-09-09 5.527 161,314 +11,326 0.02% 891,658
2009-09-08 2009-09-04 5.492 149,988 +14,949 0.02% 823,756
2009-08-31 2009-08-27 5.598 135,039 -2,718 0.02% 755,963
2009-08-25 2009-08-21 5.510 137,757 -13,590 0.02% 759,015
2009-08-24 2009-08-20 5.616 151,347 -2,718 0.02% 849,929
2009-08-17 2009-08-13 6.057 154,065 +5,436 0.02% 933,211
2009-08-12 2009-08-10 5.916 148,629 +5,436 0.02% 879,286
2009-08-11 2009-08-07 5.810 143,193 +5,436 0.02% 831,954
2009-08-06 2009-08-04 6.234 137,757 -11,325 0.02% 858,757
2009-08-05 2009-08-03 6.216 149,082 +11,325 0.02% 926,723
2009-08-03 2009-07-30 5.704 137,757 +4,530 0.02% 785,775
2009-07-31 2009-07-29 5.775 133,227 -2,718 0.02% 769,346
2009-07-28 2009-07-24 5.633 135,945 +2,718 0.02% 765,836
2009-06-23 2009-06-19 5.316 133,227 -3,171 0.02% 708,175
2009-06-22 2009-06-18 5.192 136,398 +9,966 0.02% 708,169
2009-06-18 2009-06-16 5.457 126,432 -3,171 0.02% 689,918
2009-05-08 2009-05-06 4.132 129,603 -15,855 0.02% 535,566
2009-05-06 2009-05-04 3.744 145,458 +11,325 0.02% 544,572
2009-04-22 2009-04-20 3.920 134,133 -5,436 0.02% 525,860
2009-04-21 2009-04-17 3.814 139,569 -11,325 0.02% 532,383
2009-04-20 2009-04-16 3.709 150,894 +11,325 0.02% 559,594
2009-04-08 2009-04-06 3.585 139,569 +9,060 0.02% 500,342
2009-04-06 2009-04-02 3.550 130,509 -11,325 0.02% 463,253
2009-03-31 2009-03-27 3.338 141,834 -2,265 0.02% 473,395
2009-03-25 2009-03-23 2.896 144,099 +11,325 0.02% 417,337
2009-03-24 2009-03-20 2.755 132,774 -9,513 0.02% 365,780
2009-03-03 2009-02-27 2.737 142,287 +1,812 0.02% 389,474
2009-02-13 2009-02-11 3.020 140,475 -11,325 0.02% 424,206
2009-02-05 2009-02-03 2.984 151,800 +7,701 0.02% 453,044
2009-02-02 2009-01-29 3.126 144,099 +3,624 0.02% 450,418
2009-01-23 2009-01-21 3.090 140,475 -8,154 0.02% 434,129
2009-01-19 2009-01-15 3.214 148,629 -10,420 0.02% 477,702
2009-01-16 2009-01-14 3.338 159,049 -11,325 0.02% 530,853
2009-01-15 2009-01-13 3.214 170,374 -6,795 0.02% 547,591
2009-01-13 2009-01-09 3.408 177,169 -6,795 0.02% 603,847
2009-01-12 2009-01-08 3.302 183,964 -9,060 0.02% 607,514
2009-01-09 2009-01-07 3.461 193,024 -12,685 0.03% 668,112
2009-01-05 2008-12-31 2.984 205,709 +22,651 0.03% 613,934
2008-12-30 2008-12-24 2.967 183,058 -4,530 0.02% 543,100
2008-12-22 2008-12-18 3.020 187,588 +11,325 0.02% 566,478
2008-12-19 2008-12-17 3.002 176,263 +9,060 0.02% 529,166
2008-12-15 2008-12-11 3.090 167,203 +2,265 0.02% 516,730
2008-12-12 2008-12-10 3.055 164,938 +10,873 0.02% 503,905
2008-12-03 2008-12-01 2.667 154,065 +4,530 0.02% 410,831
2008-12-02 2008-11-28 2.455 149,535 -22,651 0.02% 367,062
2008-12-01 2008-11-27 2.437 172,186 +22,651 0.02% 419,623
2008-11-18 2008-11-14 2.790 149,535 +7,248 0.02% 417,236
2008-11-17 2008-11-13 2.773 142,287 +8,154 0.02% 394,500
2008-11-13 2008-11-11 3.108 134,133 -11,325 0.02% 416,898
2008-11-11 2008-11-07 3.002 145,458 +4,530 0.02% 436,685
2008-11-07 2008-11-05 3.355 140,928 +4,530 0.02% 472,860
2008-11-05 2008-11-03 3.355 136,398 +15,855 0.02% 457,661
2008-10-27 2008-10-23 3.973 120,543 -4,530 0.02% 478,968
2008-09-30 2008-09-26 5.157 125,073 +906 0.02% 644,953
2008-09-16 2008-09-11 5.916 124,167 -5,436 0.02% 734,569
2008-08-21 2008-08-19 6.181 129,603 -13,703 0.02% 801,060
2008-08-20 2008-08-18 6.269 143,306 -2,718 0.02% 898,410
2008-08-11 2008-08-07 6.252 146,024 +11,325 0.02% 912,871
2008-08-07 2008-08-04 6.428 134,699 -5,436 0.02% 865,860
2008-07-31 2008-07-29 6.662 140,135 +6,229 0.02% 933,533
2008-07-30 2008-07-28 6.716 133,906 +3,274 0.02% 899,309
2008-07-18 2008-07-16 6.318 130,632 +5,304 0.02% 825,297
2008-07-08 2008-07-04 6.535 125,328 -6,629 0.02% 819,013
2008-06-26 2008-06-24 8.146 131,957 +16,351 0.02% 1,074,930
2008-05-13 2008-05-08 9.214 115,606 +6,629 0.02% 1,065,205
2008-05-07 2008-05-05 9.811 108,977 +11,048 0.01% 1,069,226
2008-03-28 2008-03-26 9.739 97,929 -2,209 0.01% 953,737
2008-03-27 2008-03-25 9.540 100,138 +2,209 0.01% 955,311
2008-02-05 2008-02-01 10.680 97,929 -884 0.01% 1,045,920
2008-02-04 2008-01-31 10.210 98,813 +884 0.01% 1,008,854
2008-02-01 2008-01-30 10.861 97,929 +2,210 0.01% 1,063,648
2008-01-30 2008-01-28 11.169 95,719 -2,210 0.01% 1,069,101
2008-01-29 2008-01-25 11.875 97,929 -6,629 0.01% 1,162,921
2008-01-28 2008-01-24 11.622 104,558 -16,351 0.01% 1,215,143
2008-01-25 2008-01-23 11.404 120,909 +8,397 0.02% 1,378,905
2008-01-24 2008-01-22 10.861 112,512 -19,077 0.02% 1,222,040
2008-01-18 2008-01-16 12.672 131,589 -11,641 0.02% 1,667,450
2008-01-11 2008-01-09 14.301 143,230 -3,094 0.02% 2,048,313
2008-01-03 2007-12-31 13.504 146,324 +1,326 0.02% 1,976,012
2007-12-20 2007-12-18 12.562 144,998 +1,244 0.02% 1,821,502
2007-12-19 2007-12-17 12.964 143,754 -1,314 0.02% 1,863,620
2007-12-17 2007-12-13 13.439 145,068 +2,629 0.02% 1,949,524
2007-12-13 2007-12-11 13.804 142,439 +3,067 0.02% 1,966,210
2007-12-12 2007-12-10 13.402 139,372 +5,696 0.02% 1,867,888
2007-12-07 2007-12-05 14.242 133,676 +2,190 0.02% 1,903,826
2007-12-05 2007-12-03 14.242 131,486 -5,257 0.02% 1,872,636
2007-11-29 2007-11-27 12.489 136,743 +2,628 0.02% 1,707,813
2007-11-28 2007-11-26 12.745 134,115 +5,258 0.02% 1,709,275
2007-11-26 2007-11-22 12.562 128,857 +3,067 0.02% 1,618,734
2007-11-20 2007-11-16 14.023 125,790 -10,953 0.02% 1,763,951
2007-11-19 2007-11-15 14.443 136,743 -2,629 0.02% 1,974,971
2007-11-15 2007-11-13 14.717 139,372 -41,623 0.02% 2,051,114
2007-11-13 2007-11-09 15.356 180,995 +2,629 0.02% 2,779,340
2007-11-09 2007-11-07 15.776 178,366 -10,954 0.02% 2,813,876
2007-11-08 2007-11-06 14.753 189,320 -2,629 0.03% 2,793,103
2007-11-07 2007-11-05 13.950 191,949 -5,696 0.03% 2,677,678
2007-11-05 2007-11-01 14.699 197,645 -10,953 0.03% 2,905,099
2007-11-01 2007-10-30 14.644 208,598 -5,696 0.03% 3,054,666
2007-10-31 2007-10-29 14.662 214,294 -3,505 0.03% 3,141,989
2007-10-30 2007-10-26 12.854 217,799 -8,325 0.03% 2,799,676
2007-10-29 2007-10-25 12.234 226,124 +10,954 0.03% 2,766,309
2007-10-25 2007-10-23 11.686 215,170 -4,381 0.03% 2,514,438
2007-10-24 2007-10-22 11.175 219,551 -16,212 0.03% 2,453,387
2007-10-18 2007-10-16 11.540 235,763 -1,314 0.03% 2,720,645
2007-10-17 2007-10-15 11.503 237,077 -6,572 0.03% 2,727,151
2007-10-16 2007-10-12 11.394 243,649 -21,907 0.03% 2,776,057
2007-10-10 2007-10-08 10.791 265,556 +1,314 0.04% 2,865,647
2007-10-09 2007-10-05 10.901 264,242 -27,164 0.04% 2,880,417
2007-10-04 2007-10-02 11.047 291,406 -5,696 0.04% 3,219,089
2007-09-27 2007-09-24 10.864 297,102 -3,067 0.04% 3,227,764
2007-09-25 2007-09-21 10.882 300,169 -13,144 0.04% 3,266,565
2007-09-19 2007-09-17 10.663 313,313 +3,067 0.04% 3,340,953
2007-09-17 2007-09-13 11.321 310,246 -5,258 0.04% 3,512,182
2007-09-07 2007-09-05 10.225 315,504 -1,314 0.04% 3,226,057
2007-09-05 2007-09-03 10.006 316,818 -6,572 0.04% 3,170,075
2007-09-03 2007-08-30 9.732 323,390 -2,629 0.04% 3,147,262
2007-08-30 2007-08-28 9.550 326,019 -5,258 0.04% 3,113,320
2007-08-29 2007-08-27 9.604 331,277 +3,505 0.04% 3,181,678
2007-08-23 2007-08-21 9.276 327,772 +3,506 0.04% 3,040,288
2007-08-17 2007-08-15 9.867 324,266 +12,842 0.04% 3,199,614
2007-08-13 2007-08-09 10.190 311,424 +3,366 0.04% 3,173,552
2007-08-10 2007-08-08 10.343 308,058 +4,208 0.04% 3,186,106
2007-08-07 2007-08-03 10.457 303,850 +11,361 0.04% 3,177,245
2007-08-01 2007-07-30 11.540 292,489 +2,946 0.04% 3,375,414
2007-07-31 2007-07-27 11.540 289,543 +6,311 0.04% 3,341,416
2007-07-24 2007-07-20 11.768 283,232 +7,575 0.04% 3,333,203
2007-07-20 2007-07-18 11.768 275,657 -2,946 0.04% 3,244,057
2007-07-17 2007-07-13 11.864 278,603 +7,153 0.04% 3,305,211
2007-07-16 2007-07-12 12.073 271,450 -10,519 0.04% 3,277,120
2007-07-13 2007-07-11 12.092 281,969 -3,366 0.04% 3,409,473
2007-07-11 2007-07-09 12.092 285,335 -5,891 0.04% 3,450,174
2007-07-05 2007-07-03 11.369 291,226 +2,945 0.04% 3,311,007
2007-07-04 2007-06-29 10.951 288,281 -6,312 0.04% 3,156,947
2007-07-03 2007-06-28 10.780 294,593 -10,519 0.04% 3,175,662
2007-06-28 2007-06-26 10.495 305,112 +6,311 0.04% 3,202,043
2007-06-27 2007-06-25 10.552 298,801 -6,311 0.04% 3,152,854
2007-06-26 2007-06-22 10.552 305,112 0.04% 3,219,446

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top